| Наименование показателя | День
За период
19.09.2025 — 22.09.2025 г. |
1 мес.
За период
31.07.2025 — 31.08.2025 г. |
3 мес.
За период
31.05.2025 — 31.08.2025 г. |
6 мес.
За период
28.02.2025 — 31.08.2025 г. |
1 год
За период
31.08.2024 — 31.08.2025 г. |
3 года
За период
31.08.2022 — 31.08.2025 г. |
5 лет
За период
31.08.2020 — 31.08.2025 г. |
С начала года С начала года За период
31.12.2024 — 31.08.2025 г. |
Все время
За период
30.09.2014 — 31.08.2025 г. |
|---|---|---|---|---|---|---|---|---|---|
|
Изменение расчетной
стоимости пая
|
+0.06% |
-0.17% |
+6.10% |
-0.27% |
+9.29% |
— |
+28.56% |
-3.69% |
+243.01% |
| Дата | Расчетная стоимость инвестиционного пая (РСИП), рубли | Изменение РСИП за день, в % | Стоимость чистых активов (СЧА), рубли | Изменение СЧА за день, в % | Величина отклонения прироста (в процентах) за 20 рабочих дней 7 | Величина отклонения прироста (в процентах) за 250 рабочих дней 7 |
|---|---|---|---|---|---|---|
| 22.09.2025 | 3 425.78 | +0.06% | 1 375 113 466.68 | -0.02% | +0.17% | +4.68% |
| 19.09.2025 | 3 423.57 | -0.47% | 1 375 396 168.80 | +216.04% | +0.11% | +4.68% |
| 18.09.2025 | 3 439.90 | +0.03% | 435 198 457.39 | +0.03% | +1.02% | +5.62% |
| 17.09.2025 | 3 438.88 | +0.34% | 435 069 344.41 | +0.34% | +0.47% | +4.67% |
| 16.09.2025 | 3 427.31 | -0.27% | 433 605 837.97 | -0.27% | +0.06% | +3.68% |
| 15.09.2025 | 3 436.48 | -1.76% | 434 765 373.88 | -1.38% | +0.37% | +4.41% |
| 12.09.2025 | 3 498.06 | -0.88% | 440 839 551.99 | -0.88% | -0.40% | +4.33% |
| 11.09.2025 | 3 529.15 | +0.98% | 444 755 315.29 | +0.98% | -0.83% | +3.86% |
| 10.09.2025 | 3 494.88 | +1.06% | 440 437 496.12 | -0.29% | -0.47% | +3.33% |
| 09.09.2025 | 3 458.15 | +1.46% | 441 711 115.16 | +1.60% | -0.81% | +2.51% |
| 08.09.2025 | 3 408.31 | +1.51% | 434 768 429.63 | +1.51% | -0.70% | +2.12% |
| 05.09.2025 | 3 357.45 | +0.59% | 428 280 343.72 | +0.59% | -0.77% | +2.12% |
| 04.09.2025 | 3 337.70 | +0.66% | 425 764 387.70 | +0.66% | -0.82% | +1.00% |
| 03.09.2025 | 3 315.94 | +0.12% | 422 984 731.70 | -1.43% | -0.98% | +2.36% |
| 02.09.2025 | 3 312.07 | +0.07% | 429 125 055.48 | +0.13% | -1.05% | +2.85% |
| 01.09.2025 | 3 309.68 | -0.10% | 428 577 724.23 | +1.31% | -0.80% | +2.71% |
| 29.08.2025 | 3 312.84 | +0.09% | 423 046 869.78 | +0.09% | -0.74% | +2.77% |
| 28.08.2025 | 3 309.92 | -0.13% | 422 673 671.43 | +0.37% | -0.28% | +3.50% |
| 27.08.2025 | 3 314.24 | -0.18% | 421 123 190.28 | -0.08% | -1.00% | +3.12% |
| 26.08.2025 | 3 320.25 | -0.05% | 421 455 921.11 | -0.07% | -0.37% | +3.73% |
| 25.08.2025 | 3 321.82 | +0.01% | 421 740 085.43 | +0.09% | -0.31% | +3.46% |
| 22.08.2025 | 3 321.44 | +0.45% | 421 374 100.03 | +0.45% | -0.71% | +4.44% |
| 21.08.2025 | 3 306.60 | -0.27% | 419 492 436.70 | -0.27% | -0.72% | +4.75% |
| 20.08.2025 | 3 315.68 | -0.21% | 420 644 059.06 | -0.21% | -0.27% | +4.90% |
| 19.08.2025 | 3 322.68 | +0.24% | 421 532 496.32 | +0.24% | -0.41% | +4.85% |
| 18.08.2025 | 3 314.70 | +0.54% | 420 520 254.17 | +0.54% | -0.34% | +4.32% |
| 15.08.2025 | 3 296.84 | +0.69% | 418 253 554.32 | +0.69% | -0.18% | +4.89% |
| 14.08.2025 | 3 274.32 | +0.13% | 415 396 949.24 | +0.13% | -0.49% | +5.34% |
| 13.08.2025 | 3 269.98 | +0.15% | 414 845 729.33 | +1.27% | -0.08% | +4.92% |
| 12.08.2025 | 3 265.11 | -0.07% | 409 654 213.41 | -0.07% | -0.22% | +4.27% |
| 11.08.2025 | 3 267.25 | +0.18% | 409 934 485.03 | +0.18% | -0.06% | +4.31% |
| 08.08.2025 | 3 261.25 | +0.06% | 409 179 902.00 | +0.07% | -0.30% | +3.88% |
| 07.08.2025 | 3 259.40 | -0.51% | 408 901 855.83 | -0.51% | +0.30% | +4.25% |
| 06.08.2025 | 3 276.25 | +0.47% | 410 984 746.73 | +0.48% | +0.22% | +4.73% |
| 05.08.2025 | 3 260.91 | +0.10% | 409 023 397.74 | +0.10% | +0.23% | +4.29% |
| 04.08.2025 | 3 257.63 | -0.30% | 408 606 194.62 | -0.25% | -0.11% | +4.24% |
| 01.08.2025 | 3 267.44 | -0.75% | 409 646 946.01 | -0.75% | -0.34% | +4.55% |
| 31.07.2025 | 3 292.24 | -0.79% | 412 754 364.06 | -0.51% | +0.32% | +5.53% |
| 30.07.2025 | 3 318.34 | -0.26% | 414 875 740.84 | -0.01% | -0.37% | +4.86% |
| 29.07.2025 | 3 327.00 | +1.15% | 414 918 517.70 | +1.14% | -1.45% | +4.57% |
| 28.07.2025 | 3 289.14 | +2.18% | 410 228 794.02 | +2.18% | -1.32% | +4.68% |
| 25.07.2025 | 3 218.84 | +0.70% | 401 461 654.52 | +0.70% | -1.04% | +4.77% |
| 24.07.2025 | 3 196.40 | +1.06% | 398 662 413.32 | +1.03% | -1.22% | +5.13% |
| 23.07.2025 | 3 163.02 | +0.11% | 394 602 192.93 | +0.11% | -0.91% | +5.29% |
| 22.07.2025 | 3 159.58 | +0.01% | 394 171 717.56 | +0.01% | -1.09% | +4.94% |
| 21.07.2025 | 3 159.29 | +0.10% | 394 136 111.27 | +0.10% | -0.68% | +5.47% |
| 18.07.2025 | 3 156.20 | +0.62% | 393 750 592.01 | +0.62% | -0.83% | +5.02% |
| 17.07.2025 | 3 136.89 | +0.03% | 391 337 240.98 | +0.03% | -0.90% | +5.32% |
| 16.07.2025 | 3 135.91 | -0.17% | 391 233 496.97 | -0.17% | -0.80% | +5.82% |
| 15.07.2025 | 3 141.18 | +0.46% | 391 890 430.79 | -0.02% | -0.99% | +6.04% |
| 14.07.2025 | 3 126.76 | +0.10% | 391 957 719.86 | +0.61% | -0.69% | +6.05% |
| 11.07.2025 | 3 123.77 | +0.59% | 389 598 015.06 | +0.56% | -0.99% | +6.34% |
| 10.07.2025 | 3 105.60 | +0.20% | 387 421 463.15 | +0.22% | -0.56% | +6.43% |
| 09.07.2025 | 3 099.47 | -0.51% | 386 557 871.39 | -0.51% | -1.33% | +6.06% |
| 08.07.2025 | 3 115.27 | -0.10% | 388 538 523.80 | -0.11% | -1.15% | +6.55% |
| 07.07.2025 | 3 118.45 | -0.42% | 388 967 180.57 | -0.42% | -1.31% | +6.62% |
| 04.07.2025 | 3 131.69 | +0.15% | 390 618 807.19 | +0.15% | -1.15% | +6.80% |
| 03.07.2025 | 3 127.02 | +0.16% | 390 046 474.37 | +0.16% | -0.96% | +7.01% |
| 02.07.2025 | 3 122.15 | +0.16% | 389 438 173.94 | +0.15% | -0.59% | +7.28% |
| 01.07.2025 | 3 117.09 | +0.13% | 388 854 887.49 | +0.13% | -0.26% | +7.44% |
| 30.06.2025 | 3 113.12 | +0.28% | 388 359 044.99 | +0.29% | -0.17% | +6.76% |
| 27.06.2025 | 3 104.30 | +0.26% | 387 230 508.24 | +0.26% | -0.52% | +6.44% |
| 26.06.2025 | 3 096.20 | -0.06% | 386 218 584.96 | -0.06% | -0.49% | +6.66% |
| 25.06.2025 | 3 098.01 | -0.06% | 386 444 192.49 | +0.32% | -0.28% | +7.01% |
| 24.06.2025 | 3 099.91 | +0.08% | 385 196 095.94 | -0.02% | -0.64% | +7.71% |
| 23.06.2025 | 3 097.58 | -0.23% | 385 278 452.29 | -0.35% | -0.75% | +7.46% |
| 20.06.2025 | 3 104.82 | -0.03% | 386 624 198.74 | -0.03% | -0.63% | +5.66% |
| 19.06.2025 | 3 105.76 | -0.15% | 386 740 850.94 | -0.15% | -0.09% | +6.73% |
| 18.06.2025 | 3 110.45 | +0.16% | 387 324 981.77 | +0.08% | +0.59% | +8.80% |
| 17.06.2025 | 3 105.33 | -0.62% | 386 998 765.12 | -1.37% | +0.44% | +10.00% |
| 16.06.2025 | 3 124.71 | -0.02% | 392 389 634.52 | -0.06% | +0.81% | +10.12% |
| 11.06.2025 | 3 125.22 | +0.13% | 392 632 010.06 | +0.13% | +0.19% | +10.12% |
| 10.06.2025 | 3 121.31 | -0.68% | 392 141 633.69 | -0.67% | +0.70% | +10.15% |
| 09.06.2025 | 3 142.69 | -0.40% | 394 782 592.36 | -0.39% | +0.50% | +10.59% |
| 06.06.2025 | 3 155.21 | +0.58% | 396 335 825.75 | +0.58% | +0.66% | +10.34% |
| 05.06.2025 | 3 136.88 | -0.07% | 394 032 477.34 | -0.17% | +0.58% | +10.14% |
| 04.06.2025 | 3 139.18 | -0.14% | 394 716 226.59 | -0.14% | +0.49% | +9.54% |
| 03.06.2025 | 3 143.56 | +0.16% | 395 267 246.00 | -0.08% | +0.73% | +10.00% |
| 02.06.2025 | 3 138.57 | +0.51% | 395 597 623.57 | +0.54% | +0.23% | +10.23% |
| 30.05.2025 | 3 122.50 | -0.21% | 393 486 546.97 | -0.21% | +0.38% | +10.32% |
| 29.05.2025 | 3 128.99 | -1.14% | 394 332 776.33 | -1.14% | +0.83% | +10.73% |
| 28.05.2025 | 3 164.96 | -0.36% | 398 866 610.68 | -0.41% | +0.89% | +10.28% |
| 27.05.2025 | 3 176.52 | +0.07% | 400 502 121.12 | -0.10% | +0.86% | +9.78% |
| 26.05.2025 | 3 174.17 | -0.29% | 400 889 482.51 | -0.26% | +1.17% | +10.28% |
| 23.05.2025 | 3 183.41 | -0.07% | 401 920 496.83 | -0.07% | +0.93% | +10.55% |
| 22.05.2025 | 3 185.69 | -0.55% | 402 218 053.80 | -0.56% | +1.15% | +10.98% |
| 21.05.2025 | 3 203.40 | -0.73% | 404 483 577.30 | -0.73% | +0.60% | +11.15% |
| 20.05.2025 | 3 226.95 | -0.08% | 407 457 711.25 | -0.08% | +0.10% | +10.83% |
| 19.05.2025 | 3 229.65 | +0.30% | 407 792 219.10 | +0.30% | +0.28% | - |
| 16.05.2025 | 3 219.93 | +0.33% | 406 575 121.42 | +0.33% | -0.26% | - |
| 15.05.2025 | 3 209.20 | -0.13% | 405 239 045.30 | -0.12% | +0.23% | - |
| 14.05.2025 | 3 213.22 | -0.31% | 405 746 217.79 | -0.31% | +0.37% | - |
| 13.05.2025 | 3 223.15 | -0.20% | 407 000 715.14 | -0.21% | +0.71% | - |
| 12.05.2025 | 3 229.47 | -0.08% | 407 843 734.45 | -0.08% | -0.73% | - |
| 07.05.2025 | 3 232.03 | -0.16% | 408 165 996.75 | -0.04% | +0.78% | - |
| 06.05.2025 | 3 237.15 | +0.24% | 408 311 889.71 | +0.23% | +0.94% | - |
| 05.05.2025 | 3 229.54 | +0.53% | 407 356 166.89 | +0.50% | +0.65% | - |
| 30.04.2025 | 3 212.64 | -0.70% | 405 346 693.86 | -0.70% | +0.74% | - |
| 29.04.2025 | 3 235.25 | -0.40% | 408 199 894.61 | -0.28% | +0.46% | - |
| 28.04.2025 | 3 248.15 | -0.40% | 409 331 616.68 | -0.40% | +0.48% | - |
| 25.04.2025 | 3 261.23 | +0.24% | 410 980 359.61 | +0.18% | +1.01% | - |
| 24.04.2025 | 3 253.39 | +0.45% | 410 253 430.56 | -—% | +0.82% | - |
| 23.04.2025 | 3 238.96 | +1.41% | 410 261 429.90 | +1.57% | -0.27% | - |
| 22.04.2025 | 3 194.00 | +0.39% | 403 905 244.54 | +0.39% | +0.28% | - |
| 21.04.2025 | 3 181.52 | -0.76% | 402 336 913.06 | -0.76% | +0.40% | - |
| 18.04.2025 | 3 205.84 | -0.01% | 405 412 762.82 | +0.25% | +0.81% | - |
| 17.04.2025 | 3 206.19 | -0.82% | 404 420 458.07 | -0.82% | +0.84% | - |
| 16.04.2025 | 3 232.63 | +0.58% | 407 755 518.44 | +0.56% | +1.06% | - |
| 15.04.2025 | 3 214.13 | -0.06% | 405 476 476.36 | +1.31% | +0.92% | - |
| 14.04.2025 | 3 215.93 | -1.03% | 400 227 674.81 | -1.03% | +0.49% | - |
| 11.04.2025 | 3 249.48 | -1.05% | 404 402 279.96 | -1.07% | -0.54% | - |
| 10.04.2025 | 3 283.88 | -0.33% | 408 762 711.40 | -0.33% | +0.27% | - |
| 09.04.2025 | 3 294.77 | -0.24% | 410 118 103.58 | -0.24% | +1.36% | - |
| 08.04.2025 | 3 302.62 | +0.84% | 411 095 183.03 | +0.84% | +0.14% | - |
| 07.04.2025 | 3 275.06 | -0.48% | 407 665 093.70 | -0.46% | -0.24% | - |
| 04.04.2025 | 3 290.94 | +1.33% | 409 542 241.90 | +1.33% | +0.16% | - |
| 03.04.2025 | 3 247.67 | -0.38% | 404 158 448.68 | -0.13% | +0.90% | - |
| 02.04.2025 | 3 260.09 | -0.21% | 404 703 930.43 | -0.21% | +1.03% | - |
| 01.04.2025 | 3 266.92 | +0.35% | 405 551 754.23 | +0.35% | +1.17% | - |
| 31.03.2025 | 3 255.46 | +0.30% | 404 127 083.77 | +0.30% | +0.92% | - |
| 28.03.2025 | 3 245.68 | +1.12% | 402 912 458.18 | +1.12% | +1.52% | - |
| 27.03.2025 | 3 209.86 | -0.57% | 398 465 542.63 | -0.47% | +1.80% | - |
| 26.03.2025 | 3 228.13 | +0.04% | 400 342 091.24 | +0.11% | +1.58% | - |
| 25.03.2025 | 3 226.84 | -0.62% | 399 916 457.50 | -0.35% | +0.21% | - |
| 24.03.2025 | 3 246.91 | -0.11% | 401 337 862.76 | -0.11% | -0.20% | - |
| 21.03.2025 | 3 250.64 | +0.84% | 401 772 777.07 | +1.11% | -0.12% | - |
| 20.03.2025 | 3 223.44 | +0.68% | 397 355 921.97 | +0.68% | -0.91% | - |
| 19.03.2025 | 3 201.81 | +0.46% | 394 689 608.05 | +0.46% | +0.30% | - |
| 18.03.2025 | 3 187.30 | -0.91% | 392 899 889.09 | -0.91% | +0.96% | - |
| 17.03.2025 | 3 216.72 | -1.14% | 396 526 341.85 | -1.22% | +2.84% | - |
| 14.03.2025 | 3 253.95 | -0.64% | 401 404 831.24 | -0.55% | +1.91% | - |
| 13.03.2025 | 3 275.03 | -0.28% | 403 622 068.93 | -0.28% | +2.01% | - |
| 12.03.2025 | 3 284.11 | -0.13% | 404 737 551.20 | -0.15% | +1.42% | - |
| 11.03.2025 | 3 288.46 | -0.73% | 405 329 144.49 | -0.71% | +1.12% | - |
| 10.03.2025 | 3 312.69 | -0.95% | 408 236 260.98 | -0.99% | +2.26% | - |
| 07.03.2025 | 3 344.51 | -0.81% | 412 322 881.40 | -0.81% | +2.26% | - |
| 06.03.2025 | 3 371.69 | +0.11% | 415 674 118.69 | +0.06% | +1.64% | - |
| 05.03.2025 | 3 368.02 | +0.27% | 415 422 203.48 | +0.34% | +1.05% | - |
| 04.03.2025 | 3 359.01 | +0.22% | 414 030 663.09 | +0.37% | +0.57% | - |
| 03.03.2025 | 3 351.48 | -0.30% | 412 507 083.17 | -0.02% | +0.66% | - |
| 28.02.2025 | 3 361.58 | +1.20% | 412 574 554.32 | +1.26% | +1.24% | - |
| 27.02.2025 | 3 321.81 | +0.40% | 407 439 261.29 | +0.45% | +1.62% | - |
| 26.02.2025 | 3 308.48 | +0.12% | 405 631 199.54 | +0.11% | +2.61% | - |
| 25.02.2025 | 3 304.64 | -0.80% | 405 166 396.55 | -0.87% | +3.16% | - |
| 24.02.2025 | 3 331.26 | +0.09% | 408 704 319.88 | +0.17% | +3.33% | - |
| 21.02.2025 | 3 328.19 | -0.14% | 408 030 751.06 | -0.15% | +3.73% | - |
| 20.02.2025 | 3 332.83 | -1.39% | 408 637 789.56 | -0.41% | +3.00% | - |
| 19.02.2025 | 3 379.69 | +0.22% | 410 307 732.68 | +0.35% | +3.31% | - |
| 18.02.2025 | 3 372.20 | +0.92% | 408 895 030.03 | +0.91% | +1.30% | - |
| 17.02.2025 | 3 341.60 | +0.26% | 405 187 980.48 | +0.27% | +1.17% | - |
| 14.02.2025 | 3 332.78 | +0.51% | 404 108 856.89 | +0.84% | +2.32% | - |
| 13.02.2025 | 3 315.88 | -1.94% | 400 733 843.28 | -2.00% | +2.27% | - |
| 12.02.2025 | 3 381.64 | -0.76% | 408 920 257.27 | -0.76% | +2.90% | - |
| 11.02.2025 | 3 407.48 | -0.30% | 412 048 747.84 | -0.29% | +2.18% | - |
| 10.02.2025 | 3 417.66 | -0.81% | 413 249 292.85 | -0.84% | +2.10% | - |
| 07.02.2025 | 3 445.64 | -0.34% | 416 760 869.25 | -0.33% | +2.67% | - |
| 06.02.2025 | 3 457.25 | +0.50% | 418 128 935.23 | +0.50% | +3.02% | - |
| 05.02.2025 | 3 440.07 | -1.49% | 416 051 652.59 | -1.24% | +3.33% | - |
| 04.02.2025 | 3 492.20 | +0.48% | 421 264 195.68 | +0.47% | +3.87% | - |
| 03.02.2025 | 3 475.44 | +0.52% | 419 295 782.23 | +0.53% | +3.38% | - |
| 31.01.2025 | 3 457.42 | +0.19% | 417 091 718.43 | +0.26% | +3.30% | - |
| 30.01.2025 | 3 450.79 | -0.33% | 416 016 921.95 | -0.28% | +2.96% | - |
| 29.01.2025 | 3 462.18 | +0.67% | 417 181 838.82 | +0.61% | +1.96% | - |
| 28.01.2025 | 3 439.23 | +0.06% | 414 656 661.32 | +0.04% | +2.12% | - |
| 27.01.2025 | 3 437.23 | -0.27% | 414 491 711.96 | -0.70% | +2.84% | - |
| 24.01.2025 | 3 446.60 | +0.54% | 417 421 265.80 | +0.60% | +3.04% | - |
| 23.01.2025 | 3 427.94 | -0.57% | 414 934 269.34 | -0.53% | +2.16% | - |
| 22.01.2025 | 3 447.43 | -1.20% | 417 145 597.60 | -1.21% | +3.42% | - |
| 21.01.2025 | 3 489.45 | -0.48% | 422 254 942.42 | -0.51% | +3.45% | - |
| 20.01.2025 | 3 506.22 | -0.49% | 424 435 295.32 | -0.49% | +3.26% | - |
| 17.01.2025 | 3 523.33 | -0.26% | 426 506 826.08 | +0.68% | +3.49% | - |
| 16.01.2025 | 3 532.57 | -0.33% | 423 624 922.42 | -0.40% | +3.85% | - |
| 15.01.2025 | 3 544.11 | +0.46% | 425 342 064.66 | +0.40% | +2.31% | - |
| 14.01.2025 | 3 527.90 | +0.30% | 423 660 551.81 | -0.16% | +1.78% | - |
| 13.01.2025 | 3 517.22 | +0.25% | 424 357 697.45 | +0.25% | +0.02% | - |
| 10.01.2025 | 3 508.40 | +0.12% | 423 293 245.57 | +0.11% | +0.20% | - |
| 09.01.2025 | 3 504.10 | +1.87% | 422 839 581.21 | +1.87% | +1.23% | - |
| 28.12.2024 | 3 439.71 | +1.44% | 415 069 906.88 | +1.44% | -0.46% | - |
| 27.12.2024 | 3 390.94 | +1.51% | 409 185 269.11 | +1.51% | +1.21% | - |
| 26.12.2024 | 3 340.47 | +0.68% | 403 094 411.97 | +0.56% | +0.87% | - |
| 25.12.2024 | 3 317.90 | +0.59% | 400 838 206.38 | +0.59% | +2.08% | - |
| 24.12.2024 | 3 298.32 | -0.33% | 398 473 697.02 | -0.33% | +2.15% | - |
| 23.12.2024 | 3 309.28 | -0.05% | 399 792 705.40 | -0.05% | +2.00% | - |
| 20.12.2024 | 3 310.90 | +1.12% | 399 988 696.59 | +1.13% | +1.39% | - |
| 19.12.2024 | 3 274.11 | -0.03% | 395 538 699.15 | -0.02% | +0.25% | - |
| 18.12.2024 | 3 274.93 | +0.08% | 395 604 990.75 | +0.08% | -0.61% | - |
| 17.12.2024 | 3 272.33 | -0.46% | 395 291 010.61 | -0.93% | -1.60% | - |
| 16.12.2024 | 3 287.56 | -0.43% | 399 013 077.75 | -0.41% | -1.34% | - |
| 13.12.2024 | 3 301.61 | +0.52% | 400 673 726.17 | +0.53% | -2.16% | - |
| 12.12.2024 | 3 284.59 | +0.27% | 398 542 112.10 | +0.28% | -2.36% | - |
| 11.12.2024 | 3 275.73 | +2.25% | 397 438 058.10 | +2.27% | -1.79% | - |
| 10.12.2024 | 3 203.73 | +0.41% | 388 612 923.83 | -1.12% | -1.04% | - |
| 09.12.2024 | 3 190.68 | -0.11% | 393 003 002.16 | +0.11% | -1.76% | - |
| 06.12.2024 | 3 194.28 | -1.30% | 392 581 893.34 | -1.27% | -0.65% | - |
| 05.12.2024 | 3 236.25 | -0.83% | 397 646 813.34 | -0.96% | -1.97% | - |
| 04.12.2024 | 3 263.38 | -2.00% | 401 514 314.14 | -1.96% | -4.88% | - |
| 03.12.2024 | 3 329.93 | -0.75% | 409 544 004.24 | -13.28% | -5.26% | - |
| 02.12.2024 | 3 354.95 | -0.96% | 472 242 107.36 | -0.90% | -7.16% | - |
| 29.11.2024 | 3 387.30 | -0.05% | 476 515 270.18 | -0.01% | -7.12% | - |
| 28.11.2024 | 3 389.15 | -0.19% | 476 574 369.94 | -0.19% | -8.16% | - |
| 27.11.2024 | 3 395.48 | +0.42% | 477 501 206.76 | +0.58% | -7.55% | - |
| 26.11.2024 | 3 381.33 | +1.20% | 474 736 348.71 | +0.92% | -7.46% | - |
| 25.11.2024 | 3 341.21 | +1.37% | 470 422 559.64 | +1.38% | -6.76% | - |
| 22.11.2024 | 3 296.01 | +1.80% | 464 005 017.94 | +1.11% | -5.40% | - |
| 21.11.2024 | 3 237.73 | -0.04% | 458 925 327.64 | +0.05% | -4.18% | - |
| 20.11.2024 | 3 239.15 | +0.42% | 458 699 335.25 | +0.43% | -2.91% | - |
| 19.11.2024 | 3 225.71 | +0.11% | 456 736 806.83 | +0.11% | -2.92% | - |
| 18.11.2024 | 3 222.27 | +0.11% | 456 244 362.33 | +0.11% | -2.83% | - |
| 15.11.2024 | 3 218.88 | +0.39% | 455 754 630.44 | +0.40% | -2.88% | - |
| 14.11.2024 | 3 206.49 | +0.54% | 453 947 306.24 | -2.82% | -3.65% | - |
| 13.11.2024 | 3 189.23 | +0.60% | 467 143 294.87 | +0.61% | -2.75% | - |
| 12.11.2024 | 3 170.14 | +0.31% | 464 296 306.65 | +0.85% | -1.72% | - |
| 11.11.2024 | 3 160.37 | +0.66% | 460 405 086.82 | +0.66% | -1.13% | - |
| 08.11.2024 | 3 139.58 | +0.81% | 457 376 352.77 | +1.62% | +0.04% | - |
| 07.11.2024 | 3 114.31 | -0.25% | 450 095 992.44 | -0.25% | +1.10% | - |
| 06.11.2024 | 3 122.19 | +0.68% | 451 237 213.42 | +0.72% | +1.94% | - |
| 05.11.2024 | 3 101.06 | +0.34% | 448 033 228.57 | +0.36% | +2.24% | - |
| 02.11.2024 | 3 090.51 | +0.16% | 446 415 516.24 | +0.15% | +2.20% | - |
| 01.11.2024 | 3 085.71 | +0.04% | 445 725 095.81 | -2.28% | +2.52% | - |
| 31.10.2024 | 3 084.63 | +0.12% | 456 105 960.83 | +0.12% | +2.73% | - |
| 30.10.2024 | 3 080.84 | -0.20% | 455 545 858.79 | -0.20% | +2.47% | - |
| 29.10.2024 | 3 086.98 | -0.49% | 456 453 225.33 | -0.62% | +2.65% | - |
| 28.10.2024 | 3 102.33 | -0.37% | 459 310 275.93 | -0.35% | +2.29% | - |
| 25.10.2024 | 3 113.83 | +0.09% | 460 916 803.92 | +0.09% | +2.38% | - |
| 24.10.2024 | 3 110.90 | +0.05% | 460 483 115.35 | +0.01% | +1.43% | - |
| 23.10.2024 | 3 109.49 | +0.03% | 460 440 473.84 | +0.07% | +1.50% | - |
| 22.10.2024 | 3 108.64 | -0.26% | 460 132 294.10 | -0.28% | +0.95% | - |
| 21.10.2024 | 3 116.72 | -0.25% | 461 440 979.87 | -0.25% | +1.40% | - |
| 18.10.2024 | 3 124.43 | -0.62% | 462 578 637.64 | -0.62% | +1.60% | - |
| 17.10.2024 | 3 143.84 | +0.13% | 465 449 981.67 | -0.81% | +1.46% | - |
| 16.10.2024 | 3 139.89 | +0.34% | 469 248 512.09 | +0.34% | +1.20% | - |
| 15.10.2024 | 3 129.13 | +0.46% | 467 640 120.76 | +0.47% | +1.47% | - |
| 14.10.2024 | 3 114.91 | -0.74% | 465 465 526.79 | -0.74% | +1.48% | - |
| 11.10.2024 | 3 138.28 | -0.55% | 468 957 478.14 | -0.55% | +1.21% | - |
| 10.10.2024 | 3 155.59 | -0.15% | 471 543 991.51 | -0.15% | +0.45% | - |
| 09.10.2024 | 3 160.43 | +0.09% | 472 265 608.25 | +0.02% | +0.80% | - |
| 08.10.2024 | 3 157.53 | +0.60% | 472 186 231.08 | +0.41% | +1.50% | - |
| 07.10.2024 | 3 138.57 | +0.27% | 470 250 419.51 | +0.27% | +0.77% | - |
| 04.10.2024 | 3 130.09 | -0.13% | 468 980 178.86 | -0.13% | +0.14% | - |
| 03.10.2024 | 3 134.25 | +0.77% | 469 603 622.43 | +0.77% | -0.68% | - |
| 02.10.2024 | 3 110.35 | +0.71% | 466 022 437.75 | +0.71% | -2.11% | - |
| 01.10.2024 | 3 088.57 | +0.58% | 462 759 245.95 | +1.53% | -2.04% | - |
| 30.09.2024 | 3 070.83 | +0.18% | 455 777 297.55 | +0.18% | -2.92% | - |
| 27.09.2024 | 3 065.40 | +0.51% | 454 972 655.97 | +0.51% | -1.35% | - |
| 26.09.2024 | 3 049.73 | -0.83% | 452 645 635.67 | -1.10% | -1.08% | - |
| 25.09.2024 | 3 075.22 | +0.05% | 457 675 438.67 | -0.09% | -0.68% | - |
| 24.09.2024 | 3 073.69 | +0.22% | 458 086 133.66 | +0.21% | -0.80% | - |
| 23.09.2024 | 3 067.06 | +0.09% | 457 103 898.69 | +0.09% | -0.58% | - |
| 20.09.2024 | 3 064.41 | +0.55% | 456 708 105.94 | +0.55% | -1.07% | - |
| 19.09.2024 | 3 047.67 | +0.86% | 454 214 004.64 | +0.78% | -0.60% | - |
| 18.09.2024 | 3 021.69 | +0.18% | 450 719 902.40 | +0.16% | -0.85% | - |
| 17.09.2024 | 3 016.21 | -0.08% | 450 018 331.21 | -0.08% | +0.12% | - |
| 16.09.2024 | 3 018.49 | +0.03% | 450 358 741.31 | +0.03% | +0.76% | - |
| 13.09.2024 | 3 017.47 | +0.11% | 450 205 573.48 | -0.64% | +1.34% | - |
| 12.09.2024 | 3 014.25 | +0.30% | 453 083 688.61 | +0.30% | +0.92% | - |
| 11.09.2024 | 3 005.36 | +0.36% | 451 748 679.72 | +0.29% | -0.12% | - |
| 10.09.2024 | 2 994.61 | +0.33% | 450 443 085.24 | +0.33% | +0.57% | - |
| 09.09.2024 | 2 984.67 | +0.34% | 448 948 835.50 | +0.34% | +1.76% | - |
| 06.09.2024 | 2 974.48 | +0.80% | 447 414 427.02 | +0.80% | +1.68% | - |
| 05.09.2024 | 2 950.81 | +0.07% | 443 854 559.16 | +0.07% | +1.44% | - |
| 04.09.2024 | 2 948.84 | -0.35% | 443 556 242.42 | -0.44% | +1.35% | - |
| 03.09.2024 | 2 959.34 | -1.60% | 445 529 722.56 | -1.62% | +1.88% | - |
| 02.09.2024 | 3 007.41 | -0.79% | 452 881 517.13 | -0.79% | +0.81% | - |
| 30.08.2024 | 3 031.22 | -0.16% | 456 466 297.53 | -0.28% | +0.71% | - |
| 29.08.2024 | 3 035.93 | +0.04% | 457 756 500.77 | +0.02% | +0.69% | - |
| 28.08.2024 | 3 034.67 | -0.30% | 457 652 426.68 | -0.22% | +0.66% | - |
| 27.08.2024 | 3 043.73 | -0.50% | 458 671 879.90 | -0.50% | +0.71% | - |
| 26.08.2024 | 3 059.17 | -0.01% | 460 998 301.38 | -0.32% | +1.27% | - |
| 23.08.2024 | 3 059.54 | -0.42% | 462 471 263.06 | -0.42% | +0.61% | - |
| 22.08.2024 | 3 072.49 | +0.01% | 464 429 315.56 | +0.02% | +0.63% | - |
| 21.08.2024 | 3 072.28 | +0.32% | 464 347 574.31 | +0.32% | -0.58% | - |
| 20.08.2024 | 3 062.50 | +0.78% | 462 870 103.48 | +0.78% | -0.66% | - |
| 19.08.2024 | 3 038.76 | +0.40% | 459 282 186.92 | +0.40% | +0.10% | - |
| 16.08.2024 | 3 026.72 | -0.61% | 457 470 991.74 | -0.60% | +0.27% | - |
| 15.08.2024 | 3 045.27 | -1.60% | 460 244 602.35 | -1.88% | +0.47% | - |
| 14.08.2024 | 3 094.75 | +0.14% | 469 063 102.63 | +0.12% | +0.51% | - |
| 13.08.2024 | 3 090.33 | +1.75% | 468 516 609.10 | +0.66% | -0.70% | - |
| 12.08.2024 | 3 037.04 | +1.58% | 465 432 155.78 | +1.19% | +0.54% | - |
| 09.08.2024 | 2 989.93 | +0.61% | 459 980 533.45 | +0.61% | +1.57% | - |
| 08.08.2024 | 2 971.89 | +0.48% | 457 201 130.57 | +0.45% | +1.90% | - |
| 07.08.2024 | 2 957.77 | +0.30% | 455 141 934.72 | +0.03% | +2.11% | - |
| 06.08.2024 | 2 948.86 | -0.31% | 455 016 040.20 | -0.31% | +2.61% | - |
| 05.08.2024 | 2 958.12 | -0.44% | 456 444 526.79 | -0.43% | +2.25% | - |
| 02.08.2024 | 2 971.09 | -0.06% | 458 400 525.52 | -0.49% | +2.29% | - |
| 01.08.2024 | 2 972.97 | -0.59% | 460 640 820.38 | -0.59% | +2.48% | - |
| 31.07.2024 | 2 990.51 | -—% | 463 360 252.40 | +0.11% | +2.06% | - |
| 30.07.2024 | 2 990.65 | +0.41% | 462 841 047.88 | +0.41% | +1.93% | - |
| 29.07.2024 | 2 978.33 | +0.23% | 460 967 337.53 | +0.23% | +2.18% | - |
| 26.07.2024 | 2 971.59 | -0.14% | 459 904 963.21 | -0.14% | +1.73% | - |
| 25.07.2024 | 2 975.83 | -1.06% | 460 560 007.62 | -1.06% | +1.82% | - |
| 24.07.2024 | 3 007.59 | -0.17% | 465 472 665.15 | -0.17% | +1.24% | - |
| 23.07.2024 | 3 012.69 | -0.29% | 466 263 293.54 | -0.29% | +0.41% | - |
| 22.07.2024 | 3 021.33 | -0.09% | 467 598 629.73 | -0.16% | +0.70% | - |
| 19.07.2024 | 3 024.03 | +0.08% | 468 341 836.37 | +0.08% | +1.22% | - |
| 18.07.2024 | 3 021.50 | -0.50% | 467 959 669.65 | -0.38% | +1.78% | - |
| 17.07.2024 | 3 036.83 | +0.02% | 469 725 912.62 | -1.00% | +1.68% | - |
| 16.07.2024 | 3 036.22 | -0.12% | 474 462 787.66 | -0.16% | -0.67% | - |
| 15.07.2024 | 3 039.74 | +0.22% | 475 245 542.99 | -0.26% | +0.20% | - |
| 12.07.2024 | 3 033.02 | -0.12% | 476 476 081.95 | -0.12% | +2.00% | - |
| 11.07.2024 | 3 036.72 | +0.28% | 477 055 699.60 | +0.32% | +3.50% | - |
| 10.07.2024 | 3 028.11 | -0.38% | 475 547 765.50 | -0.41% | +3.00% | - |
| 09.07.2024 | 3 039.52 | -0.28% | 477 499 999.00 | -0.28% | +3.33% | - |
| 08.07.2024 | 3 048.08 | -—% | 478 848 746.93 | -—% | +2.99% | - |
| 05.07.2024 | 3 048.20 | -0.18% | 478 868 589.49 | -0.18% | +3.10% | - |
| 04.07.2024 | 3 053.72 | +0.26% | 479 735 726.82 | +0.26% | +2.57% | - |
| 03.07.2024 | 3 045.77 | +0.21% | 478 498 976.51 | +3.68% | +2.44% | - |
| 02.07.2024 | 3 039.42 | +0.79% | 461 511 696.23 | +0.79% | +1.81% | - |
| 01.07.2024 | 3 015.55 | +0.61% | 457 892 672.05 | +0.76% | +2.43% | - |
| 28.06.2024 | 2 997.12 | -1.23% | 454 439 421.36 | -1.23% | +2.88% | - |
| 27.06.2024 | 3 034.46 | -0.73% | 460 101 055.61 | -0.73% | +3.69% | - |
| 26.06.2024 | 3 056.83 | +0.43% | 463 490 624.67 | +0.43% | +3.99% | - |
| 25.06.2024 | 3 043.88 | -0.05% | 461 527 346.76 | -0.03% | +3.18% | - |
| 24.06.2024 | 3 045.55 | +0.62% | 461 681 685.24 | +0.62% | +2.53% | - |
| 21.06.2024 | 3 026.91 | +1.92% | 458 856 691.33 | +1.92% | +2.10% | - |
| 20.06.2024 | 2 969.84 | +0.51% | 450 233 472.64 | +0.71% | +2.60% | - |
| 19.06.2024 | 2 954.64 | -2.68% | 447 058 738.99 | -2.47% | +4.82% | - |
| 18.06.2024 | 3 036.13 | -0.38% | 458 388 459.75 | -0.38% | +4.41% | - |
| 17.06.2024 | 3 047.81 | +0.15% | 460 152 501.95 | +0.15% | +2.67% | - |
| 14.06.2024 | 3 043.29 | -0.31% | 459 467 707.04 | -0.94% | - | - |
| 13.06.2024 | 3 052.73 | -0.72% | 463 831 369.64 | -0.91% | - | - |
| 11.06.2024 | 3 074.83 | -0.05% | 468 073 470.40 | +0.22% | - | - |
| 10.06.2024 | 3 076.31 | -0.24% | 467 047 977.59 | -0.18% | - | - |
| 07.06.2024 | 3 083.80 | +0.15% | 467 883 236.98 | +2.32% | - | - |
| 06.06.2024 | 3 079.08 | +0.07% | 457 256 155.31 | +0.05% | - | - |
| 05.06.2024 | 3 076.88 | -0.59% | 457 036 115.17 | -0.59% | - | - |
| 04.06.2024 | 3 095.20 | -0.47% | 459 757 843.62 | -0.50% | - | - |
| 03.06.2024 | 3 109.68 | -0.36% | 462 045 618.56 | -0.36% | - | - |
| 31.05.2024 | 3 120.89 | +0.42% | 463 736 191.79 | +0.53% | - | - |
| 30.05.2024 | 3 107.71 | +0.60% | 461 282 113.54 | +0.60% | - | - |
| 29.05.2024 | 3 089.12 | +0.27% | 458 521 764.62 | +0.27% | - | - |
| 28.05.2024 | 3 080.93 | -0.69% | 457 307 315.30 | -0.97% | - | - |
| 27.05.2024 | 3 102.34 | -0.75% | 461 773 569.98 | +1.58% | - | - |
| 24.05.2024 | 3 125.94 | -0.32% | 454 573 340.72 | -0.33% | - | - |
| 23.05.2024 | 3 135.93 | +0.08% | 456 090 601.91 | +0.08% | - | - |
| 22.05.2024 | 3 133.45 | -0.09% | 455 728 272.41 | -0.12% | - | - |
| 21.05.2024 | 3 136.31 | -0.70% | 456 296 126.38 | -0.70% | - | - |
| 20.05.2024 | 3 158.45 | -0.29% | 459 516 089.38 | -0.36% | - | - |
| 17.05.2024 | 3 167.65 | -0.24% | 461 155 948.14 | -0.24% | - | - |
| 16.05.2024 | 3 175.38 | -0.28% | 462 278 632.65 | -0.31% | - | - |
| 15.05.2024 | 3 184.30 | -0.51% | 463 729 190.75 | -0.54% | - | - |
| 14.05.2024 | 3 200.64 | +0.02% | 466 223 507.53 | +0.03% | - | - |
| 13.05.2024 | 3 199.95 | +0.35% | 466 072 770.50 | +0.35% | - | - |
| 08.05.2024 | 3 188.78 | +0.24% | 464 445 563.68 | +0.34% | - | - |
| 07.05.2024 | 3 181.29 | -0.39% | 462 860 288.80 | -0.39% | - | - |
| 06.05.2024 | 3 193.63 | -0.30% | 464 655 584.91 | -0.30% | - | - |
| 03.05.2024 | 3 203.34 | +0.08% | 466 068 880.91 | +0.08% | - | - |
| 02.05.2024 | 3 200.69 | -1.65% | 465 702 588.64 | -1.65% | - | - |
| 27.04.2024 | 3 254.37 | +1.75% | 473 513 092.54 | +1.75% | - | - |
| 26.04.2024 | 3 198.42 | -0.39% | 465 347 115.95 | -0.25% | - | - |
| 25.04.2024 | 3 210.86 | -0.65% | 466 526 610.17 | -0.65% | - | - |
| 24.04.2024 | 3 231.85 | -0.16% | 469 574 905.16 | -0.18% | - | - |
| 23.04.2024 | 3 237.19 | -0.10% | 470 406 388.14 | -0.10% | - | - |
| 22.04.2024 | 3 240.43 | -0.64% | 470 876 727.89 | -0.77% | - | - |
| 19.04.2024 | 3 261.39 | -0.20% | 474 537 497.50 | -0.20% | - | - |
| 18.04.2024 | 3 267.79 | -—% | 475 467 052.65 | -—% | - | - |
| 17.04.2024 | 3 267.90 | +0.46% | 475 482 327.11 | +0.45% | - | - |
| 16.04.2024 | 3 253.07 | +0.40% | 473 356 036.69 | +1.31% | - | - |
| 15.04.2024 | 3 240.17 | -0.15% | 467 228 730.56 | -0.15% | - | - |
| 12.04.2024 | 3 245.08 | +0.12% | 467 935 864.43 | -0.18% | - | - |
| 11.04.2024 | 3 241.18 | +0.52% | 468 780 137.04 | +0.51% | - | - |
| 10.04.2024 | 3 224.45 | +0.21% | 466 413 689.40 | +1.11% | - | - |
| 09.04.2024 | 3 217.76 | +0.52% | 461 286 747.24 | +0.52% | - | - |
| 08.04.2024 | 3 201.01 | +0.07% | 458 886 468.68 | +0.06% | - | - |
| 05.04.2024 | 3 198.63 | +0.10% | 458 609 133.34 | +0.09% | - | - |
| 04.04.2024 | 3 195.42 | -0.09% | 458 176 640.58 | -0.10% | - | - |
| 03.04.2024 | 3 198.24 | +0.34% | 458 644 308.97 | +0.34% | - | - |
| 02.04.2024 | 3 187.48 | -0.13% | 457 101 837.39 | -0.13% | - | - |
| 01.04.2024 | 3 191.56 | +0.07% | 457 687 448.19 | -0.02% | - | - |
| 29.03.2024 | 3 189.31 | -0.07% | 457 788 174.09 | +2.29% | - | - |
| 28.03.2024 | 3 191.58 | +0.03% | 447 549 334.64 | -0.10% | - | - |
| 27.03.2024 | 3 190.52 | -0.23% | 447 995 127.05 | -0.45% | - | - |
| 26.03.2024 | 3 198.02 | +0.17% | 450 007 268.61 | +0.13% | - | - |
| 25.03.2024 | 3 192.47 | +0.69% | 449 413 449.54 | +0.68% | - | - |
| 22.03.2024 | 3 170.48 | -0.41% | 446 376 255.09 | -0.41% | - | - |
| 21.03.2024 | 3 183.39 | +0.46% | 448 193 994.34 | +0.46% | - | - |
| 20.03.2024 | 3 168.69 | +0.17% | 446 123 441.93 | +0.13% | - | - |
| 19.03.2024 | 3 163.21 | +0.37% | 445 530 325.22 | +1.92% | - | - |
| 18.03.2024 | 3 151.45 | -0.04% | 437 140 465.55 | +0.05% | - | - |
| 15.03.2024 | 3 152.63 | +0.47% | 436 931 318.74 | +1.97% | - | - |
| 14.03.2024 | 3 137.88 | +0.64% | 428 495 230.48 | +0.64% | - | - |
| 13.03.2024 | 3 117.92 | +0.16% | 425 770 215.96 | +1.25% | - | - |
| 12.03.2024 | 3 112.82 | +0.04% | 420 508 010.41 | +0.16% | - | - |
| 11.03.2024 | 3 111.52 | +0.58% | 419 843 861.10 | +0.24% | - | - |
| 07.03.2024 | 3 093.55 | -0.36% | 418 840 485.19 | +1.56% | - | - |
| 06.03.2024 | 3 104.81 | -0.27% | 412 389 955.00 | -0.21% | - | - |
| 05.03.2024 | 3 113.11 | +0.10% | 413 249 600.83 | +0.10% | - | - |
| 04.03.2024 | 3 110.15 | +0.12% | 412 854 590.70 | +0.12% | - | - |
| 01.03.2024 | 3 106.52 | -0.36% | 412 371 677.17 | -0.36% | - | - |
| 29.02.2024 | 3 117.62 | +0.09% | 413 845 642.18 | +0.09% | - | - |
| 28.02.2024 | 3 114.75 | -0.77% | 413 470 992.32 | -0.77% | - | - |
| 27.02.2024 | 3 138.90 | -0.01% | 416 677 006.56 | -0.21% | - | - |
| 26.02.2024 | 3 139.10 | -0.07% | 417 569 672.40 | -0.10% | - | - |
| 22.02.2024 | 3 141.35 | +0.66% | 417 989 251.84 | +0.66% | - | - |
| 21.02.2024 | 3 120.79 | -0.02% | 415 253 135.09 | -0.02% | - | - |
| 20.02.2024 | 3 121.43 | -0.84% | 415 338 666.51 | -0.92% | - | - |
| 19.02.2024 | 3 147.73 | +1.00% | 419 174 764.47 | +1.00% | - | - |
| 16.02.2024 | 3 116.57 | +0.18% | 415 025 557.57 | -0.05% | - | - |
| 15.02.2024 | 3 111.06 | +0.41% | 415 226 752.25 | +0.41% | - | - |
| 14.02.2024 | 3 098.23 | +0.10% | 413 514 298.55 | -0.22% | - | - |
| 13.02.2024 | 3 095.06 | -0.16% | 414 433 400.70 | -0.16% | - | - |
| 12.02.2024 | 3 099.92 | -0.39% | 415 086 121.91 | -0.39% | - | - |
| 09.02.2024 | 3 112.11 | +0.03% | 416 718 058.86 | +0.03% | - | - |
| 08.02.2024 | 3 111.22 | +0.15% | 416 599 344.43 | +0.14% | - | - |
| 07.02.2024 | 3 106.46 | -0.38% | 416 013 407.07 | -0.38% | - | - |
| 06.02.2024 | 3 118.35 | +0.51% | 417 605 052.33 | +0.48% | - | - |
| 05.02.2024 | 3 102.62 | +0.09% | 415 591 138.37 | +0.09% | - | - |
| 02.02.2024 | 3 099.77 | -0.16% | 415 227 005.57 | -0.16% | - | - |
| 01.02.2024 | 3 104.80 | +0.57% | 415 901 171.95 | +0.49% | - | - |
| 31.01.2024 | 3 087.15 | -0.41% | 413 875 219.51 | -0.55% | - | - |
| 30.01.2024 | 3 099.85 | +0.54% | 416 171 473.87 | +0.16% | - | - |
| 29.01.2024 | 3 083.14 | +1.19% | 415 494 996.94 | +1.19% | - | - |
| 26.01.2024 | 3 046.91 | +0.69% | 410 612 094.96 | +0.41% | - | - |
| 25.01.2024 | 3 025.96 | +0.89% | 408 932 851.19 | +0.66% | - | - |
| 24.01.2024 | 2 999.23 | -0.14% | 406 243 652.11 | -0.14% | - | - |
| 23.01.2024 | 3 003.57 | -0.46% | 406 831 474.46 | -0.69% | - | - |
| 22.01.2024 | 3 017.48 | -0.13% | 409 647 535.00 | -0.25% | - | - |
| 19.01.2024 | 3 021.45 | +0.22% | 410 667 042.65 | +0.19% | - | - |
| 18.01.2024 | 3 014.76 | +0.73% | 409 873 077.18 | +0.52% | - | - |
| 17.01.2024 | 2 993.06 | -0.12% | 407 752 499.85 | -0.18% | - | - |
| 16.01.2024 | 2 996.58 | +0.21% | 408 486 095.08 | +0.16% | - | - |
| 15.01.2024 | 2 990.43 | -0.89% | 407 848 499.80 | -1.11% | - | - |
| 12.01.2024 | 3 017.14 | -0.83% | 412 418 554.55 | -0.83% | - | - |
| 11.01.2024 | 3 042.28 | -0.89% | 415 876 755.99 | -0.90% | - | - |
| 10.01.2024 | 3 069.58 | +0.65% | 419 633 212.66 | +0.65% | - | - |
| 09.01.2024 | 3 049.87 | +6.13% | 416 942 300.91 | +6.00% | - | - |
| 29.12.2023 | 2 873.63 | -0.86% | 393 324 830.27 | -0.84% | - | - |
| 28.12.2023 | 2 898.55 | +0.18% | 396 665 599.50 | +0.12% | - | - |
| 27.12.2023 | 2 893.45 | -5.85% | 396 193 827.40 | -6.23% | - | - |
| 26.12.2023 | 3 073.28 | -0.03% | 422 495 703.01 | -2.43% | - | - |
| 25.12.2023 | 3 074.29 | -0.06% | 433 030 504.81 | -0.14% | - | - |
| 22.12.2023 | 3 076.05 | +1.59% | 433 650 643.34 | +1.34% | - | - |
| 21.12.2023 | 3 027.82 | +0.13% | 427 911 917.78 | +0.03% | - | - |
| 20.12.2023 | 3 024.02 | +8.48% | 427 781 525.73 | +8.25% | - | - |
| 19.12.2023 | 2 787.54 | -6.75% | 395 181 035.01 | -6.96% | - | - |
| 18.12.2023 | 2 989.20 | +0.35% | 424 750 572.13 | +0.35% | - | - |
| 15.12.2023 | 2 978.89 | -0.23% | 423 285 051.30 | -0.39% | - | - |
| 14.12.2023 | 2 985.75 | +8.22% | 424 960 183.13 | +8.20% | - | - |
| 13.12.2023 | 2 759.06 | -0.79% | 392 749 298.14 | -0.79% | - | - |
| 12.12.2023 | 2 781.17 | -8.94% | 395 895 601.38 | -8.93% | - | - |
| 11.12.2023 | 3 054.05 | -0.36% | 434 699 357.44 | -0.36% | - | - |
| 08.12.2023 | 3 065.07 | +7.37% | 436 288 668.12 | +7.34% | - | - |
| 07.12.2023 | 2 854.68 | +0.63% | 406 438 940.24 | +0.61% | - | - |
| 06.12.2023 | 2 836.74 | -6.52% | 403 972 249.33 | -6.60% | - | - |
| 05.12.2023 | 3 034.48 | +1.34% | 432 526 336.84 | +1.34% | - | - |
| 04.12.2023 | 2 994.42 | +1.24% | 426 790 466.38 | +1.17% | - | - |
| 01.12.2023 | 2 957.65 | -0.06% | 421 836 689.60 | -0.06% | - | - |
| 30.11.2023 | 2 959.51 | -0.20% | 422 101 403.36 | -0.39% | - | - |
| 29.11.2023 | 2 965.40 | +1.67% | 423 735 840.11 | +1.66% | - | - |
| 28.11.2023 | 2 916.82 | +8.14% | 416 805 340.17 | +7.91% | - | - |
| 27.11.2023 | 2 697.18 | +0.71% | 386 257 445.34 | +0.43% | - | - |
| 24.11.2023 | 2 678.19 | -8.11% | 384 619 593.62 | -8.28% | - | - |
| 23.11.2023 | 2 914.47 | +0.89% | 419 356 221.99 | +0.20% | - | - |
| 22.11.2023 | 2 888.65 | -0.57% | 418 529 150.73 | -0.70% | - | - |
| 21.11.2023 | 2 905.17 | -0.31% | 421 465 798.64 | -0.65% | - | - |
| 20.11.2023 | 2 914.23 | +7.89% | 424 215 767.51 | +7.88% | - | - |
| 17.11.2023 | 2 701.06 | -7.47% | 393 234 029.63 | -7.47% | - | - |
| 16.11.2023 | 2 919.16 | -1.43% | 424 985 917.94 | -1.60% | - | - |
| 15.11.2023 | 2 961.61 | -0.61% | 431 892 726.02 | -1.20% | - | - |
| 14.11.2023 | 2 979.91 | +0.06% | 437 123 563.12 | +0.01% | - | - |
| 13.11.2023 | 2 977.99 | -0.47% | 437 079 904.28 | -0.53% | - | - |
| 10.11.2023 | 2 992.14 | +0.50% | 439 394 938.12 | +0.20% | - | - |
| 09.11.2023 | 2 977.23 | -0.26% | 438 523 333.31 | -0.33% | - | - |
| 08.11.2023 | 2 985.04 | +8.64% | 439 968 641.89 | +8.44% | - | - |
| 07.11.2023 | 2 747.55 | -7.69% | 405 736 110.02 | -7.69% | - | - |
| 03.11.2023 | 2 976.33 | +0.35% | 439 521 784.92 | +0.32% | - | - |
| 02.11.2023 | 2 965.92 | +9.21% | 438 122 782.58 | +9.21% | - | - |
| 01.11.2023 | 2 715.84 | -7.93% | 401 181 120.18 | -7.93% | - | - |
| 31.10.2023 | 2 949.68 | +0.15% | 435 723 991.14 | +0.11% | - | - |
| 30.10.2023 | 2 945.22 | +0.04% | 435 259 323.20 | -0.29% | - | - |
| 27.10.2023 | 2 943.92 | +8.99% | 436 524 475.07 | +8.98% | - | - |
| 26.10.2023 | 2 701.00 | -7.74% | 400 556 010.97 | -7.83% | - | - |
| 25.10.2023 | 2 927.67 | -0.79% | 434 595 257.03 | -1.28% | - | - |
| 24.10.2023 | 2 951.13 | -1.32% | 440 218 681.51 | -1.32% | - | - |
| 23.10.2023 | 2 990.47 | +7.52% | 446 088 097.15 | +7.51% | - | - |
| 20.10.2023 | 2 781.31 | -8.03% | 414 908 916.65 | -8.25% | - | - |
| 19.10.2023 | 3 024.27 | -0.69% | 452 234 092.78 | -0.85% | - | - |
| 18.10.2023 | 3 045.24 | -0.18% | 456 120 939.98 | -0.18% | - | - |
| 17.10.2023 | 3 050.76 | +8.46% | 456 950 543.50 | +8.34% | - | - |
| 16.10.2023 | 2 812.80 | +0.07% | 421 789 544.80 | -0.88% | - | - |
| 13.10.2023 | 2 810.84 | -1.77% | 425 551 202.92 | -1.98% | - | - |
| 12.10.2023 | 2 861.52 | -0.52% | 434 138 543.73 | -1.04% | - | - |
| 11.10.2023 | 2 876.61 | -0.62% | 438 718 642.34 | -0.77% | - | - |
| 10.10.2023 | 2 894.64 | -7.19% | 442 121 429.14 | -7.24% | - | - |
| 09.10.2023 | 3 119.05 | +8.79% | 476 641 408.21 | +8.63% | - | - |
| 06.10.2023 | 2 866.95 | +0.73% | 438 785 409.69 | +0.49% | - | - |
| 05.10.2023 | 2 846.22 | -7.30% | 436 656 176.32 | -7.35% | - | - |
| 04.10.2023 | 3 070.26 | +9.51% | 471 294 237.26 | +9.28% | - | - |
| 03.10.2023 | 2 803.61 | +1.03% | 431 278 036.58 | +1.01% | - | - |
| 02.10.2023 | 2 774.98 | +1.15% | 426 980 178.72 | +1.13% | - | - |
| 29.09.2023 | 2 743.44 | -6.83% | 422 205 071.64 | -6.97% | - | - |
| 28.09.2023 | 2 944.62 | -0.39% | 453 843 847.33 | -0.44% | - | - |
| 27.09.2023 | 2 956.15 | +0.18% | 455 868 427.92 | -0.45% | - | - |
| 26.09.2023 | 2 950.94 | -0.04% | 457 926 980.56 | -0.63% | - | - |
| 25.09.2023 | 2 952.12 | +1.22% | 460 840 216.13 | +0.77% | - | - |
| 22.09.2023 | 2 916.42 | -1.62% | 457 339 357.70 | -2.11% | - | - |
| 21.09.2023 | 2 964.43 | +0.07% | 467 198 265.21 | -0.83% | - | - |
| 20.09.2023 | 2 962.31 | +7.86% | 471 126 539.88 | +7.59% | - | - |
| 19.09.2023 | 2 746.44 | -0.18% | 437 900 875.26 | -1.59% | - | - |
| 18.09.2023 | 2 751.49 | +0.56% | 444 974 650.49 | +0.24% | - | - |
| 15.09.2023 | 2 736.10 | +0.31% | 443 924 328.47 | +0.05% | - | - |
| 14.09.2023 | 2 727.78 | +0.88% | 443 722 051.08 | +0.65% | - | - |
| 13.09.2023 | 2 704.02 | -1.36% | 440 842 925.44 | -2.74% | - | - |
| 12.09.2023 | 2 741.28 | -1.17% | 453 277 624.72 | -1.48% | - | - |
| 11.09.2023 | 2 773.83 | -0.67% | 460 092 757.43 | -0.77% | - | - |
| 08.09.2023 | 2 792.60 | -6.85% | 463 654 592.94 | -7.38% | - | - |
| 07.09.2023 | 2 998.02 | +7.93% | 500 586 759.77 | +7.53% | - | - |
| 06.09.2023 | 2 777.75 | +0.65% | 465 537 882.24 | +0.49% | - | - |
| 05.09.2023 | 2 759.88 | +0.35% | 463 278 318.97 | +0.18% | - | - |
| 04.09.2023 | 2 750.27 | +7.50% | 462 434 309.84 | +7.49% | - | - |
| 25.02.2022 | 2 558.33 | +2.50% | 430 226 859.34 | +2.12% | - | - |
| 24.02.2022 | 2 495.83 | -1.18% | 421 282 193.90 | -1.18% | - | - |
| 22.02.2022 | 2 525.58 | -1.56% | 426 303 281.01 | -0.55% | - | - |
| 21.02.2022 | 2 565.68 | +0.03% | 428 647 408.33 | +0.03% | - | - |
| 18.02.2022 | 2 564.92 | +0.73% | 428 520 499.82 | +0.63% | - | - |
| 17.02.2022 | 2 546.25 | -1.82% | 425 820 183.74 | -1.93% | - | - |
| 16.02.2022 | 2 593.53 | -0.21% | 434 191 279.79 | -0.99% | - | - |
| 15.02.2022 | 2 598.88 | +2.38% | 438 514 431.25 | +2.36% | - | - |
| 14.02.2022 | 2 538.43 | -0.48% | 428 416 960.80 | -0.55% | - | - |
| 11.02.2022 | 2 550.66 | -0.28% | 430 770 399.81 | -0.28% | - | - |
| 10.02.2022 | 2 557.86 | -0.49% | 431 987 541.21 | -0.49% | - | - |
| 09.02.2022 | 2 570.51 | -0.27% | 434 122 944.50 | -0.50% | - | - |
| 08.02.2022 | 2 577.54 | -0.72% | 436 322 578.07 | -0.73% | - | - |
| 07.02.2022 | 2 596.11 | -0.72% | 439 516 263.39 | -0.73% | - | - |
| 04.02.2022 | 2 614.88 | +0.21% | 442 744 486.32 | +0.38% | - | - |
| 03.02.2022 | 2 609.44 | -0.84% | 441 089 293.43 | -0.84% | - | - |
| 02.02.2022 | 2 631.57 | -0.12% | 444 828 614.28 | -0.14% | - | - |
| 01.02.2022 | 2 634.65 | -0.33% | 445 473 398.75 | -0.48% | - | - |
| 31.01.2022 | 2 643.32 | -1.45% | 447 606 992.66 | -1.44% | - | - |
| 28.01.2022 | 2 682.28 | +0.12% | 454 124 107.81 | -0.52% | - | - |
| 27.01.2022 | 2 679.01 | +0.48% | 456 520 303.59 | +0.47% | - | - |
| 26.01.2022 | 2 666.24 | +1.47% | 454 375 545.06 | +1.38% | - | - |
| 25.01.2022 | 2 627.72 | +0.47% | 448 172 445.04 | +0.25% | - | - |
| 24.01.2022 | 2 615.35 | -0.88% | 447 055 176.62 | -1.09% | - | - |
| 21.01.2022 | 2 638.51 | -0.70% | 451 976 357.05 | -0.92% | - | - |
| 20.01.2022 | 2 656.99 | +0.52% | 456 150 759.93 | +0.45% | - | - |
| 19.01.2022 | 2 643.32 | +0.49% | 454 099 187.37 | +1.38% | - | - |
| 18.01.2022 | 2 630.39 | -0.97% | 447 927 319.77 | -0.96% | - | - |
| 17.01.2022 | 2 656.10 | +1.60% | 452 257 474.78 | +1.36% | - | - |
| 14.01.2022 | 2 614.34 | -0.66% | 446 167 866.53 | -0.87% | - | - |
| 13.01.2022 | 2 631.66 | -0.72% | 450 087 427.42 | -0.78% | - | - |
| 12.01.2022 | 2 650.87 | -0.40% | 453 630 149.11 | -0.40% | - | - |
| 11.01.2022 | 2 661.49 | +1.06% | 455 463 627.45 | +0.60% | - | - |
| 10.01.2022 | 2 633.59 | +0.98% | 452 768 478.30 | +0.98% | - | - |
| 30.12.2021 | 2 608.08 | +0.29% | 448 391 332.81 | +0.48% | - | - |
| 29.12.2021 | 2 600.60 | +0.32% | 446 245 575.94 | +0.31% | - | - |
| 28.12.2021 | 2 592.30 | +0.04% | 444 872 205.48 | -0.43% | - | - |
| 27.12.2021 | 2 591.17 | -0.16% | 446 783 693.57 | -0.03% | - | - |
| 24.12.2021 | 2 595.30 | -0.57% | 446 900 994.49 | -0.62% | - | - |
| 23.12.2021 | 2 610.19 | -0.05% | 449 677 333.08 | -0.05% | - | - |
| 22.12.2021 | 2 611.61 | -0.30% | 449 921 492.32 | -0.29% | - | - |
| 21.12.2021 | 2 619.42 | +0.69% | 451 216 352.31 | +0.70% | - | - |
| 20.12.2021 | 2 601.51 | +0.21% | 448 091 477.17 | +0.26% | - | - |
| 17.12.2021 | 2 596.05 | -0.42% | 446 915 604.77 | -0.46% | - | - |
| 16.12.2021 | 2 606.99 | +0.47% | 448 994 861.44 | +0.69% | - | - |
| 15.12.2021 | 2 594.72 | +0.03% | 445 909 166.02 | -0.07% | - | - |
| 14.12.2021 | 2 593.89 | -0.33% | 446 208 994.09 | -0.19% | - | - |
| 13.12.2021 | 2 602.47 | +0.06% | 447 037 503.24 | +0.07% | - | - |
| 10.12.2021 | 2 600.93 | -0.34% | 446 741 820.97 | -0.34% | - | - |
| 09.12.2021 | 2 609.70 | -0.58% | 448 249 187.69 | -0.35% | - | - |
| 08.12.2021 | 2 624.82 | +0.87% | 449 804 735.42 | +0.83% | - | - |
| 07.12.2021 | 2 602.25 | -0.12% | 446 099 377.83 | -0.05% | - | - |
| 06.12.2021 | 2 605.46 | -0.61% | 446 308 322.35 | -0.60% | - | - |
| 03.12.2021 | 2 621.37 | +0.29% | 449 004 978.57 | +0.22% | - | - |
| 02.12.2021 | 2 613.72 | -1.01% | 448 010 771.80 | -1.11% | - | - |
| 01.12.2021 | 2 640.50 | +—% | 453 060 545.30 | -0.12% | - | - |
| 30.11.2021 | 2 640.38 | -0.90% | 453 582 998.37 | -0.90% | - | - |
| 29.11.2021 | 2 664.23 | +0.93% | 457 701 741.69 | +0.92% | - | - |
| 26.11.2021 | 2 639.60 | +0.14% | 453 511 757.80 | +0.13% | - | - |
| 25.11.2021 | 2 635.94 | -0.61% | 452 926 553.17 | -0.62% | - | - |
| 24.11.2021 | 2 652.25 | +1.76% | 455 731 242.47 | +1.75% | - | - |
| 23.11.2021 | 2 606.41 | +0.56% | 447 900 378.78 | +0.54% | - | - |
| 22.11.2021 | 2 592.01 | -0.10% | 445 515 293.49 | -0.08% | - | - |
| 19.11.2021 | 2 594.73 | -0.38% | 445 854 758.07 | -0.38% | - | - |
| 18.11.2021 | 2 604.64 | +0.38% | 447 557 088.61 | -0.13% | - | - |
| 17.11.2021 | 2 594.71 | +0.32% | 448 144 939.58 | +0.29% | - | - |
| 16.11.2021 | 2 586.37 | +0.55% | 446 849 542.04 | +0.48% | - | - |
| 15.11.2021 | 2 572.12 | +1.00% | 444 708 856.80 | +1.01% | - | - |
| 12.11.2021 | 2 546.70 | +0.38% | 440 261 144.17 | +0.39% | - | - |
| 11.11.2021 | 2 537.02 | -0.59% | 438 531 935.71 | +0.01% | - | - |
| 10.11.2021 | 2 552.03 | -0.48% | 438 502 054.23 | +1.29% | - | - |
| 09.11.2021 | 2 564.36 | -0.08% | 432 904 287.62 | -0.09% | - | - |
| 08.11.2021 | 2 566.32 | +0.33% | 433 283 861.17 | +0.52% | - | - |
| 03.11.2021 | 2 557.92 | +0.29% | 431 048 219.63 | +0.16% | - | - |
| 02.11.2021 | 2 550.45 | +0.91% | 430 360 655.22 | +0.76% | - | - |
| 01.11.2021 | 2 527.40 | +0.22% | 427 109 605.51 | +0.25% | - | - |
| 29.10.2021 | 2 521.80 | +1.02% | 426 033 955.16 | +1.02% | - | - |
| 28.10.2021 | 2 496.40 | +0.39% | 421 742 632.52 | +0.48% | - | - |
| 27.10.2021 | 2 486.79 | -0.76% | 419 737 303.54 | -0.82% | - | - |
| 26.10.2021 | 2 505.73 | -1.02% | 423 204 853.14 | -1.07% | - | - |
| 25.10.2021 | 2 531.62 | -0.20% | 427 786 380.38 | -0.49% | - | - |
| 22.10.2021 | 2 536.72 | -0.25% | 429 899 807.35 | -1.98% | - | - |
| 21.10.2021 | 2 543.12 | +0.03% | 438 586 403.00 | +0.03% | - | - |
| 20.10.2021 | 2 542.40 | -0.31% | 438 456 818.01 | -0.47% | - | - |
| 19.10.2021 | 2 550.25 | -0.11% | 440 537 497.14 | -0.20% | - | - |
| 18.10.2021 | 2 553.13 | -0.78% | 441 415 290.88 | -1.58% | - | - |
| 15.10.2021 | 2 573.15 | -0.14% | 448 507 302.86 | -0.52% | - | - |
| 14.10.2021 | 2 576.67 | +0.09% | 450 833 416.24 | +0.45% | - | - |
| 13.10.2021 | 2 574.46 | +0.38% | 448 803 325.15 | +0.39% | - | - |
| 12.10.2021 | 2 564.60 | -0.50% | 447 042 754.82 | -0.24% | - | - |
| 11.10.2021 | 2 577.48 | -0.39% | 448 123 890.40 | -0.40% | - | - |
| 08.10.2021 | 2 587.45 | -0.41% | 449 916 413.33 | -0.42% | - | - |
| 07.10.2021 | 2 598.07 | +0.02% | 451 791 547.03 | +—% | - | - |
| 06.10.2021 | 2 597.61 | -0.57% | 451 790 039.61 | -0.60% | - | - |
| 05.10.2021 | 2 612.44 | +0.02% | 454 499 990.47 | -0.02% | - | - |
| 04.10.2021 | 2 611.85 | +0.31% | 454 599 644.45 | +0.24% | - | - |
| 01.10.2021 | 2 603.83 | -0.16% | 453 533 336.28 | -0.16% | - | - |
| 30.09.2021 | 2 608.12 | +0.34% | 454 277 158.62 | +0.07% | - | - |
| 29.09.2021 | 2 599.40 | -0.20% | 453 939 177.58 | -0.10% | - | - |
| 28.09.2021 | 2 604.64 | -0.64% | 454 406 268.31 | -0.62% | - | - |
| 27.09.2021 | 2 621.49 | +0.33% | 457 260 169.03 | +0.22% | - | - |
| 24.09.2021 | 2 612.78 | -0.29% | 456 276 965.14 | -0.44% | - | - |
| 23.09.2021 | 2 620.44 | -0.51% | 458 281 122.57 | -0.55% | - | - |
| 22.09.2021 | 2 633.99 | -0.16% | 460 821 983.45 | -0.08% | - | - |
| 21.09.2021 | 2 638.29 | +1.07% | 461 196 223.92 | +1.07% | - | - |
| 20.09.2021 | 2 610.38 | -0.01% | 456 298 321.33 | +0.27% | - | - |
| 17.09.2021 | 2 610.62 | -0.63% | 455 083 736.36 | -0.64% | - | - |
| 16.09.2021 | 2 627.29 | +0.14% | 457 993 199.62 | +0.12% | - | - |
| 15.09.2021 | 2 623.53 | -0.54% | 457 427 199.12 | -0.67% | - | - |
| 14.09.2021 | 2 637.78 | +0.51% | 460 494 170.30 | +0.47% | - | - |
| 13.09.2021 | 2 624.41 | -0.41% | 458 338 681.74 | -0.41% | - | - |
| 10.09.2021 | 2 635.26 | -0.46% | 460 211 821.12 | -0.46% | - | - |
| 09.09.2021 | 2 647.40 | +0.40% | 462 332 015.81 | +0.83% | - | - |
| 08.09.2021 | 2 636.86 | +0.33% | 458 545 409.23 | +0.29% | - | - |
| 07.09.2021 | 2 628.22 | +0.16% | 457 241 783.80 | +0.16% | - | - |
| 06.09.2021 | 2 624.11 | +0.04% | 456 524 408.94 | +0.09% | - | - |
| 03.09.2021 | 2 623.07 | -0.45% | 456 093 888.67 | -0.70% | - | - |
| 02.09.2021 | 2 634.94 | -0.11% | 459 326 105.79 | -0.13% | - | - |
| 01.09.2021 | 2 637.89 | -0.40% | 459 942 073.10 | -0.35% | - | - |
| 31.08.2021 | 2 648.48 | -0.51% | 461 569 202.89 | -1.21% | - | - |
| 30.08.2021 | 2 662.00 | +0.03% | 467 226 088.65 | +0.03% | - | - |
| 27.08.2021 | 2 661.14 | +0.39% | 467 073 752.69 | +0.47% | - | - |
| 26.08.2021 | 2 650.80 | -0.26% | 464 906 837.00 | -0.29% | - | - |
| 25.08.2021 | 2 657.64 | -0.14% | 466 261 095.07 | -0.03% | - | - |
| 24.08.2021 | 2 661.43 | -0.36% | 466 395 393.18 | -0.17% | - | - |
| 23.08.2021 | 2 670.95 | +0.36% | 467 192 888.37 | +0.16% | - | - |
| 20.08.2021 | 2 661.37 | +0.93% | 466 452 022.30 | +0.92% | - | - |
| 19.08.2021 | 2 636.79 | -0.09% | 462 190 940.36 | -0.09% | - | - |
| 18.08.2021 | 2 639.14 | +0.10% | 462 602 127.72 | +0.22% | - | - |
| 17.08.2021 | 2 636.44 | -0.10% | 461 570 555.57 | -0.42% | - | - |
| 16.08.2021 | 2 639.09 | -0.07% | 463 530 634.49 | -0.09% | - | - |
| 13.08.2021 | 2 641.06 | -0.44% | 463 942 998.11 | -0.57% | - | - |
| 12.08.2021 | 2 652.71 | +0.55% | 466 616 294.66 | +0.55% | - | - |
| 11.08.2021 | 2 638.27 | +0.11% | 464 075 616.66 | +0.11% | - | - |
| 10.08.2021 | 2 635.43 | +0.56% | 463 545 843.14 | +0.47% | - | - |
| 09.08.2021 | 2 620.86 | -0.07% | 461 387 263.34 | -0.25% | - | - |
| 06.08.2021 | 2 622.70 | +0.48% | 462 532 816.60 | +0.48% | - | - |
| 05.08.2021 | 2 610.24 | -0.14% | 460 309 898.55 | +0.19% | - | - |
| 04.08.2021 | 2 613.83 | -0.16% | 459 456 446.61 | -0.24% | - | - |
| 03.08.2021 | 2 617.91 | -0.06% | 460 574 209.68 | +0.01% | - | - |
| 02.08.2021 | 2 619.39 | +0.09% | 460 539 902.74 | -0.08% | - | - |
| 30.07.2021 | 2 617.09 | -0.53% | 460 929 661.25 | -1.14% | - | - |
| 29.07.2021 | 2 630.93 | -0.28% | 466 222 761.40 | -0.28% | - | - |
| 28.07.2021 | 2 638.37 | -0.33% | 467 549 314.56 | -0.27% | - | - |
| 27.07.2021 | 2 647.20 | +0.41% | 468 819 771.50 | +0.41% | - | - |
| 26.07.2021 | 2 636.26 | +0.12% | 466 890 095.60 | +0.10% | - | - |
| 23.07.2021 | 2 633.02 | -1.07% | 466 444 654.46 | -1.01% | - | - |
| 22.07.2021 | 2 661.61 | +0.03% | 471 212 242.79 | +0.03% | - | - |
| 21.07.2021 | 2 660.84 | +0.14% | 471 075 188.75 | -0.02% | - | - |
| 20.07.2021 | 2 657.09 | +0.22% | 471 159 204.05 | +0.22% | - | - |
| 19.07.2021 | 2 651.34 | -0.04% | 470 139 965.52 | +0.42% | - | - |
| 16.07.2021 | 2 652.53 | +0.14% | 468 157 475.93 | +0.14% | - | - |
| 15.07.2021 | 2 648.72 | +0.12% | 467 498 776.81 | +0.25% | - | - |
| 14.07.2021 | 2 645.53 | -0.74% | 466 351 622.76 | -0.58% | - | - |
| 13.07.2021 | 2 665.32 | +0.25% | 469 090 986.79 | +0.14% | - | - |
| 12.07.2021 | 2 658.76 | -0.95% | 468 453 784.12 | -0.95% | - | - |
| 09.07.2021 | 2 684.19 | +1.50% | 472 933 872.78 | +1.48% | - | - |
| 08.07.2021 | 2 644.48 | +1.05% | 466 022 713.69 | +1.05% | - | - |
| 07.07.2021 | 2 617.00 | -0.09% | 461 189 097.06 | -1.14% | - | - |
| 06.07.2021 | 2 619.35 | -0.34% | 466 525 641.09 | -0.46% | - | - |
| 05.07.2021 | 2 628.33 | +0.99% | 468 705 016.54 | +0.98% | - | - |
| 02.07.2021 | 2 602.46 | +0.27% | 464 162 115.01 | +0.27% | - | - |
| 01.07.2021 | 2 595.56 | +0.49% | 462 922 076.83 | +0.46% | - | - |
| 30.06.2021 | 2 582.94 | +0.30% | 460 795 916.19 | +0.37% | - | - |
| 29.06.2021 | 2 575.10 | +0.05% | 459 101 008.67 | +0.76% | - | - |
| 28.06.2021 | 2 573.91 | -0.12% | 455 641 229.65 | -0.11% | - | - |
| 25.06.2021 | 2 576.96 | -0.45% | 456 146 096.98 | -0.26% | - | - |
| 24.06.2021 | 2 588.70 | -0.65% | 457 342 551.84 | -0.65% | - | - |
| 23.06.2021 | 2 605.65 | -0.06% | 460 331 338.73 | +0.11% | - | - |
| 22.06.2021 | 2 607.33 | +1.45% | 459 844 179.94 | +1.81% | - | - |
| 21.06.2021 | 2 570.07 | -0.54% | 451 684 490.80 | -0.84% | - | - |
| 18.06.2021 | 2 584.02 | +0.55% | 455 527 150.27 | +0.93% | - | - |
| 17.06.2021 | 2 569.78 | +0.22% | 451 349 758.12 | +0.26% | - | - |
| 16.06.2021 | 2 564.15 | +0.19% | 450 160 510.27 | +0.15% | - | - |
| 15.06.2021 | 2 559.37 | -0.81% | 449 480 673.79 | -0.81% | - | - |
| 11.06.2021 | 2 580.15 | +0.22% | 453 153 022.73 | +0.20% | - | - |
| 10.06.2021 | 2 574.58 | -0.91% | 452 257 945.89 | -0.89% | - | - |
| 09.06.2021 | 2 598.11 | +0.03% | 456 333 043.01 | -0.01% | - | - |
| 08.06.2021 | 2 597.37 | -0.29% | 456 397 084.59 | -0.22% | - | - |
| 07.06.2021 | 2 605.02 | +0.08% | 457 426 032.07 | +0.08% | - | - |
| 04.06.2021 | 2 603.03 | -0.21% | 457 048 241.26 | -0.07% | - | - |
| 03.06.2021 | 2 608.49 | +0.26% | 457 356 002.97 | -0.45% | - | - |
| 02.06.2021 | 2 601.71 | -0.05% | 459 401 295.16 | -0.08% | - | - |
| 01.06.2021 | 2 603.09 | -0.27% | 459 763 277.00 | +0.22% | - | - |
| 31.05.2021 | 2 610.02 | +0.19% | 458 754 785.51 | +0.19% | - | - |
| 28.05.2021 | 2 605.07 | -—% | 457 896 155.39 | -0.95% | - | - |
| 27.05.2021 | 2 605.19 | +0.14% | 462 301 851.96 | +0.14% | - | - |
| 26.05.2021 | 2 601.46 | -0.14% | 461 639 664.18 | -0.22% | - | - |
| 25.05.2021 | 2 605.17 | -0.05% | 462 645 976.35 | +0.17% | - | - |
| 24.05.2021 | 2 606.35 | +0.01% | 461 857 966.10 | -0.73% | - | - |
| 21.05.2021 | 2 606.06 | +0.12% | 465 237 850.52 | +0.11% | - | - |
| 20.05.2021 | 2 602.82 | +0.07% | 464 733 129.51 | -0.51% | - | - |
| 19.05.2021 | 2 600.98 | -0.08% | 467 105 014.73 | -0.08% | - | - |
| 18.05.2021 | 2 603.01 | -0.05% | 467 465 379.48 | -0.13% | - | - |
| 17.05.2021 | 2 604.26 | -0.37% | 468 092 586.19 | -0.35% | - | - |
| 14.05.2021 | 2 613.92 | +0.49% | 469 729 680.17 | +0.47% | - | - |
| 13.05.2021 | 2 601.13 | -0.20% | 467 510 299.47 | -0.22% | - | - |
| 12.05.2021 | 2 606.27 | -0.33% | 468 528 118.67 | -0.33% | - | - |
| 11.05.2021 | 2 614.82 | -0.50% | 470 065 515.93 | -0.50% | - | - |
| 07.05.2021 | 2 627.99 | -0.25% | 472 439 082.19 | -0.24% | - | - |
| 06.05.2021 | 2 634.57 | -0.50% | 473 589 580.94 | -0.50% | - | - |
| 05.05.2021 | 2 647.87 | +0.52% | 475 980 682.17 | +0.52% | - | - |
| 04.05.2021 | 2 634.18 | +0.66% | 473 507 521.26 | +0.66% | - | - |
| 30.04.2021 | 2 616.96 | -0.54% | 470 413 271.65 | -0.56% | - | - |
| 29.04.2021 | 2 631.16 | +0.12% | 473 053 644.35 | +0.34% | - | - |
| 28.04.2021 | 2 627.95 | +0.54% | 471 445 466.00 | +0.89% | - | - |
| 27.04.2021 | 2 613.96 | -0.68% | 467 301 711.46 | -1.61% | - | - |
| 26.04.2021 | 2 631.79 | -1.86% | 474 962 302.29 | -1.80% | - | - |
| 23.04.2021 | 2 681.56 | -0.28% | 483 666 645.90 | -0.29% | - | - |
| 22.04.2021 | 2 689.07 | +0.97% | 485 052 003.96 | +0.89% | - | - |
| 21.04.2021 | 2 663.20 | -0.53% | 480 788 884.04 | -0.48% | - | - |
| 20.04.2021 | 2 677.30 | +0.78% | 483 093 211.96 | +0.79% | - | - |
| 19.04.2021 | 2 656.50 | -1.73% | 479 311 945.85 | -1.76% | - | - |
| 16.04.2021 | 2 703.38 | +1.89% | 487 882 901.89 | +1.86% | - | - |
| 15.04.2021 | 2 653.36 | -2.00% | 478 963 181.69 | -2.01% | - | - |
| 14.04.2021 | 2 707.55 | -0.20% | 488 795 407.56 | -0.36% | - | - |
| 13.04.2021 | 2 712.93 | +0.44% | 490 566 021.20 | +0.32% | - | - |
| 12.04.2021 | 2 700.98 | +0.11% | 488 987 832.60 | +0.11% | - | - |
| 09.04.2021 | 2 697.90 | -0.87% | 488 429 731.16 | -0.95% | - | - |
| 08.04.2021 | 2 721.65 | +1.80% | 493 100 733.23 | +1.76% | - | - |
| 07.04.2021 | 2 673.46 | -0.42% | 484 568 086.78 | -0.42% | - | - |
| 06.04.2021 | 2 684.69 | +0.72% | 486 599 678.73 | +0.72% | - | - |
| 05.04.2021 | 2 665.45 | +0.52% | 483 099 591.64 | +0.53% | - | - |
| 02.04.2021 | 2 651.68 | +0.11% | 480 552 708.77 | +0.32% | - | - |
| 01.04.2021 | 2 648.80 | +0.07% | 479 031 839.25 | +0.07% | - | - |
| 31.03.2021 | 2 646.97 | -0.12% | 478 676 026.99 | +0.20% | - | - |
| 30.03.2021 | 2 650.04 | -0.04% | 477 733 182.04 | -0.08% | - | - |
| 29.03.2021 | 2 651.12 | -0.58% | 478 134 589.79 | -0.57% | - | - |
| 26.03.2021 | 2 666.64 | -0.09% | 480 883 887.80 | -0.18% | - | - |
| 25.03.2021 | 2 669.11 | +1.07% | 481 754 475.46 | +1.12% | - | - |
| 24.03.2021 | 2 640.94 | +0.94% | 476 426 925.21 | +0.94% | - | - |
| 23.03.2021 | 2 616.43 | +0.48% | 472 000 181.43 | +0.38% | - | - |
| 22.03.2021 | 2 604.03 | +0.28% | 470 232 700.41 | +0.77% | - | - |
| 19.03.2021 | 2 596.68 | +0.75% | 466 625 584.77 | +0.33% | - | - |
| 18.03.2021 | 2 577.29 | +0.08% | 465 101 947.63 | +0.05% | - | - |
| 17.03.2021 | 2 575.29 | -0.57% | 464 880 010.37 | -0.53% | - | - |
| 16.03.2021 | 2 589.94 | -0.30% | 467 357 930.53 | -0.28% | - | - |
| 15.03.2021 | 2 597.73 | +0.04% | 468 650 390.39 | -0.03% | - | - |
| 12.03.2021 | 2 596.75 | -0.87% | 468 811 788.01 | -0.93% | - | - |
| 11.03.2021 | 2 619.48 | -0.16% | 473 231 220.64 | -0.16% | - | - |
| 10.03.2021 | 2 623.70 | -0.16% | 474 012 002.96 | +0.01% | - | - |
| 09.03.2021 | 2 627.82 | +0.67% | 473 945 344.53 | +0.62% | - | - |
| 05.03.2021 | 2 610.36 | +0.01% | 471 037 735.85 | +0.20% | - | - |
| 04.03.2021 | 2 610.13 | -1.45% | 470 076 861.00 | -1.45% | - | - |
| 03.03.2021 | 2 648.49 | +0.59% | 476 973 509.14 | +0.67% | - | - |
| 02.03.2021 | 2 633.04 | -0.54% | 473 819 316.01 | -0.57% | - | - |
| 01.03.2021 | 2 647.24 | +1.43% | 476 528 588.88 | +1.58% | - | - |
| 26.02.2021 | 2 609.90 | -0.48% | 469 094 436.25 | -0.01% | - | - |
| 25.02.2021 | 2 622.55 | -0.45% | 469 120 869.78 | -0.30% | - | - |
| 24.02.2021 | 2 634.38 | -0.08% | 470 538 560.84 | +0.65% | - | - |
| 20.02.2021 | 2 636.40 | +0.27% | 467 483 827.68 | +0.41% | - | - |
| 19.02.2021 | 2 629.19 | +0.06% | 465 562 912.74 | +0.06% | - | - |
| 18.02.2021 | 2 627.69 | +0.69% | 465 297 080.90 | +1.25% | - | - |
| 17.02.2021 | 2 609.58 | -0.02% | 459 570 283.69 | -0.10% | - | - |
| 16.02.2021 | 2 610.01 | -0.88% | 460 020 747.81 | -0.81% | - | - |
| 15.02.2021 | 2 633.27 | +0.27% | 463 789 593.38 | +0.48% | - | - |
| 12.02.2021 | 2 626.18 | -0.10% | 461 564 604.92 | -0.10% | - | - |
| 11.02.2021 | 2 628.86 | -0.34% | 462 018 102.20 | -0.02% | - | - |
| 10.02.2021 | 2 637.85 | -0.10% | 462 093 223.12 | -0.05% | - | - |
| 09.02.2021 | 2 640.57 | -1.08% | 462 334 284.21 | -1.19% | - | - |
| 08.02.2021 | 2 669.38 | -0.77% | 467 917 040.19 | -0.16% | - | - |
| 05.02.2021 | 2 690.11 | -0.36% | 468 667 884.82 | -0.38% | - | - |
| 04.02.2021 | 2 699.96 | +0.30% | 470 432 771.18 | +0.70% | - | - |
| 03.02.2021 | 2 691.81 | +0.55% | 467 147 210.41 | +0.63% | - | - |
| 02.02.2021 | 2 677.00 | -0.99% | 464 212 320.13 | -0.47% | - | - |
| 01.02.2021 | 2 703.73 | +0.17% | 466 399 583.27 | +0.20% | - | - |
| 29.01.2021 | 2 699.21 | +1.54% | 465 454 608.27 | +1.54% | - | - |
| 28.01.2021 | 2 658.18 | -0.85% | 458 374 661.74 | -0.49% | - | - |
| 27.01.2021 | 2 681.01 | +1.09% | 460 633 077.06 | +1.22% | - | - |
| 26.01.2021 | 2 652.19 | +0.65% | 455 103 183.53 | +0.94% | - | - |
| 25.01.2021 | 2 634.95 | +1.34% | 450 884 984.00 | +1.51% | - | - |
| 22.01.2021 | 2 600.04 | -0.12% | 444 181 040.39 | -0.23% | - | - |
| 21.01.2021 | 2 603.06 | -0.41% | 445 193 932.24 | -0.11% | - | - |
| 20.01.2021 | 2 613.74 | -0.28% | 445 674 746.65 | -0.28% | - | - |
| 19.01.2021 | 2 621.09 | +0.61% | 446 928 899.92 | +0.83% | - | - |
| 18.01.2021 | 2 605.11 | -0.31% | 443 242 089.14 | -0.14% | - | - |
| 15.01.2021 | 2 613.17 | +0.32% | 443 845 940.05 | +0.43% | - | - |
| 14.01.2021 | 2 604.73 | -1.01% | 441 944 899.92 | -0.71% | - | - |
| 13.01.2021 | 2 631.38 | -0.18% | 445 127 351.65 | +0.22% | - | - |
| 12.01.2021 | 2 636.00 | +0.64% | 444 139 801.82 | +0.62% | - | - |
| 11.01.2021 | 2 619.14 | +0.45% | 441 414 489.45 | +0.45% | - | - |
| 31.12.2020 | 2 607.31 | +0.31% | 439 420 759.89 | +0.51% | - | - |
| 30.12.2020 | 2 599.29 | -0.05% | 437 186 839.15 | +0.85% | - | - |
| 29.12.2020 | 2 600.58 | +0.13% | 433 517 657.18 | +0.32% | - | - |
| 28.12.2020 | 2 597.14 | -1.49% | 432 117 232.27 | -1.22% | - | - |
| 25.12.2020 | 2 636.45 | -0.81% | 437 433 446.63 | -0.18% | - | - |
| 24.12.2020 | 2 657.96 | +0.18% | 438 202 074.99 | +0.45% | - | - |
| 23.12.2020 | 2 653.25 | +0.87% | 436 255 702.01 | +0.95% | - | - |
| 22.12.2020 | 2 630.29 | +1.75% | 432 168 051.52 | +1.85% | - | - |
| 21.12.2020 | 2 584.98 | +0.21% | 424 314 549.32 | +0.53% | - | - |
| 18.12.2020 | 2 579.44 | -0.42% | 422 091 288.21 | +0.91% | - | - |
| 17.12.2020 | 2 590.32 | +0.04% | 418 268 491.13 | +—% | - | - |
| 16.12.2020 | 2 589.26 | +0.71% | 418 252 971.28 | +0.76% | - | - |
| 15.12.2020 | 2 571.08 | -0.21% | 415 091 051.63 | -0.15% | - | - |
| 14.12.2020 | 2 576.43 | -0.79% | 415 699 113.97 | +0.60% | - | - |
| 11.12.2020 | 2 597.07 | +0.55% | 413 201 473.83 | +0.74% | - | - |
| 10.12.2020 | 2 582.92 | -0.46% | 410 163 840.36 | -0.28% | - | - |
| 09.12.2020 | 2 594.82 | -0.70% | 411 325 346.59 | -0.57% | - | - |
| 08.12.2020 | 2 613.15 | +0.03% | 413 689 170.27 | +0.03% | - | - |
| 07.12.2020 | 2 612.29 | -1.16% | 413 559 560.22 | -0.62% | - | - |
| 04.12.2020 | 2 643.02 | -0.41% | 416 130 197.24 | -0.31% | - | - |
| 03.12.2020 | 2 654.03 | -0.76% | 417 445 055.55 | -0.53% | - | - |
| 02.12.2020 | 2 674.30 | +0.28% | 419 669 342.18 | +0.30% | - | - |
| 01.12.2020 | 2 666.87 | +0.59% | 418 408 416.88 | +1.94% | - | - |
| 30.11.2020 | 2 651.20 | +0.66% | 410 449 248.21 | +0.76% | - | - |
| 27.11.2020 | 2 633.70 | +0.17% | 407 372 473.50 | +0.26% | - | - |
| 26.11.2020 | 2 629.30 | -0.45% | 406 325 347.64 | -0.05% | - | - |
| 25.11.2020 | 2 641.09 | +0.19% | 406 534 140.23 | -0.57% | - | - |
| 24.11.2020 | 2 636.07 | -0.21% | 408 875 029.54 | -0.18% | - | - |
| 23.11.2020 | 2 641.58 | -0.17% | 409 627 625.52 | -0.81% | - | - |
| 20.11.2020 | 2 645.96 | +0.42% | 412 958 094.04 | +0.72% | - | - |
| 19.11.2020 | 2 634.95 | -0.33% | 410 004 752.88 | -0.55% | - | - |
| 18.11.2020 | 2 643.64 | -0.82% | 412 284 018.86 | -0.59% | - | - |
| 17.11.2020 | 2 665.46 | -0.37% | 414 744 479.43 | -0.31% | - | - |
| 16.11.2020 | 2 675.35 | +0.57% | 416 016 435.24 | +0.48% | - | - |
| 13.11.2020 | 2 660.18 | +1.29% | 414 047 617.72 | +1.33% | - | - |
| 12.11.2020 | 2 626.25 | +0.17% | 408 628 689.94 | +0.64% | - | - |
| 11.11.2020 | 2 621.78 | -0.71% | 406 021 125.80 | -0.34% | - | - |
| 10.11.2020 | 2 640.44 | -0.24% | 407 410 595.08 | +0.46% | - | - |
| 09.11.2020 | 2 646.83 | -1.34% | 405 561 272.14 | -1.47% | - | - |
| 06.11.2020 | 2 682.91 | -1.83% | 411 614 028.47 | -0.67% | - | - |
| 05.11.2020 | 2 733.04 | -0.35% | 414 409 212.48 | -0.42% | - | - |
| 03.11.2020 | 2 742.58 | +1.54% | 416 142 282.20 | +1.75% | - | - |
| 02.11.2020 | 2 700.95 | +0.60% | 408 982 032.31 | +0.84% | - | - |
| 30.10.2020 | 2 684.73 | +1.62% | 405 589 638.01 | +0.97% | - | - |
| 29.10.2020 | 2 641.97 | +1.33% | 401 677 942.13 | +1.42% | - | - |
| 28.10.2020 | 2 607.21 | -0.06% | 396 045 923.19 | +0.20% | - | - |
| 27.10.2020 | 2 608.80 | -0.02% | 395 243 659.20 | +0.10% | - | - |
| 26.10.2020 | 2 609.40 | -0.82% | 394 860 758.69 | -0.32% | - | - |
| 23.10.2020 | 2 630.86 | +0.07% | 396 117 815.65 | +0.35% | - | - |
| 22.10.2020 | 2 628.99 | -0.97% | 394 727 811.08 | -0.53% | - | - |
| 21.10.2020 | 2 654.78 | -0.15% | 396 828 702.75 | -0.15% | - | - |
| 20.10.2020 | 2 658.72 | -0.05% | 397 408 381.65 | +1.31% | - | - |
| 19.10.2020 | 2 659.93 | +0.11% | 392 276 316.53 | +0.17% | - | - |
| 16.10.2020 | 2 657.07 | +0.85% | 391 598 492.49 | +1.02% | - | - |
| 15.10.2020 | 2 634.65 | -0.11% | 387 632 035.12 | -0.11% | - | - |
| 14.10.2020 | 2 637.45 | +0.28% | 388 050 523.46 | +0.58% | - | - |
| 13.10.2020 | 2 630.08 | +0.03% | 385 801 883.40 | +0.12% | - | - |
| 12.10.2020 | 2 629.37 | -1.10% | 385 335 579.87 | -1.00% | - | - |
| 09.10.2020 | 2 658.51 | -0.17% | 389 238 217.55 | +0.08% | - | - |
| 08.10.2020 | 2 662.93 | -0.49% | 388 914 447.03 | -0.11% | - | - |
| 07.10.2020 | 2 675.98 | +0.47% | 389 330 085.11 | +3.22% | - | - |
| 06.10.2020 | 2 663.55 | +0.13% | 377 167 147.82 | +0.15% | - | - |
| 05.10.2020 | 2 659.96 | +1.09% | 376 614 006.87 | +1.41% | - | - |
| 02.10.2020 | 2 631.19 | -1.91% | 371 377 018.21 | -1.30% | - | - |
| 01.10.2020 | 2 682.33 | -1.05% | 376 279 773.00 | -0.65% | - | - |
| 30.09.2020 | 2 710.89 | +1.27% | 378 743 207.92 | +1.33% | - | - |
| 29.09.2020 | 2 676.94 | +2.39% | 373 785 785.91 | +2.42% | - | - |
| 28.09.2020 | 2 614.56 | -0.48% | 364 955 072.33 | -0.39% | - | - |
| 25.09.2020 | 2 627.26 | +1.04% | 366 367 488.39 | +1.08% | - | - |
| 24.09.2020 | 2 600.09 | -0.20% | 362 469 705.49 | -0.15% | - | - |
| 23.09.2020 | 2 605.33 | +0.20% | 363 030 554.66 | +0.03% | - | - |
| 22.09.2020 | 2 600.01 | +1.23% | 362 932 261.73 | +1.34% | - | - |
| 21.09.2020 | 2 568.47 | -0.31% | 358 130 329.67 | +0.11% | - | - |
| 18.09.2020 | 2 576.35 | +0.38% | 357 754 067.21 | +0.45% | - | - |
| 17.09.2020 | 2 566.57 | -0.40% | 356 141 281.15 | -0.11% | - | - |
| 16.09.2020 | 2 576.93 | +0.64% | 356 545 550.45 | +0.70% | - | - |
| 15.09.2020 | 2 560.44 | -0.17% | 354 076 768.62 | -0.04% | - | - |
| 14.09.2020 | 2 564.73 | -0.79% | 354 217 435.72 | -0.42% | - | - |
| 11.09.2020 | 2 585.04 | -0.69% | 355 713 923.63 | -0.29% | - | - |
| 10.09.2020 | 2 602.96 | +0.17% | 356 731 202.15 | +0.28% | - | - |
| 09.09.2020 | 2 598.51 | +0.45% | 355 725 742.43 | +0.19% | - | - |
| 08.09.2020 | 2 586.84 | +0.42% | 355 035 069.53 | +0.56% | - | - |
| 07.09.2020 | 2 575.96 | -0.36% | 353 069 692.80 | -0.23% | - | - |
| 04.09.2020 | 2 585.19 | +2.08% | 353 872 911.20 | +2.49% | - | - |
| 03.09.2020 | 2 532.47 | +0.31% | 345 261 337.40 | +0.66% | - | - |
| 02.09.2020 | 2 524.64 | -0.22% | 343 006 752.90 | +2.55% | - | - |
| 01.09.2020 | 2 530.22 | -1.00% | 334 465 891.01 | -2.27% | - | - |
| 31.08.2020 | 2 555.89 | -0.81% | 342 226 223.32 | -1.65% | - | - |
| 28.08.2020 | 2 576.81 | -0.35% | 347 956 793.63 | -0.38% | - | - |
| 27.08.2020 | 2 585.77 | +1.43% | 349 296 743.36 | +1.62% | - | - |
| 26.08.2020 | 2 549.19 | +0.15% | 343 713 896.45 | +0.51% | - | - |
| 25.08.2020 | 2 545.25 | +0.44% | 341 963 035.55 | +2.16% | - | - |
| 24.08.2020 | 2 534.11 | +0.42% | 334 745 164.67 | +0.50% | - | - |
| 21.08.2020 | 2 523.53 | +0.72% | 333 077 654.66 | +0.88% | - | - |
| 20.08.2020 | 2 505.58 | -0.29% | 330 167 331.23 | -0.56% | - | - |
| 19.08.2020 | 2 512.76 | +0.65% | 332 028 269.98 | +0.63% | - | - |
| 18.08.2020 | 2 496.54 | -0.22% | 329 945 691.93 | -0.10% | - | - |
| 17.08.2020 | 2 502.15 | -0.59% | 330 275 191.76 | -0.36% | - | - |
| 14.08.2020 | 2 516.96 | +0.32% | 331 475 943.49 | +0.78% | - | - |
| 13.08.2020 | 2 509.04 | +0.06% | 328 921 618.91 | -0.04% | - | - |
| 12.08.2020 | 2 507.53 | -0.73% | 329 062 395.73 | -0.59% | - | - |
| 11.08.2020 | 2 526.07 | +0.18% | 331 017 140.81 | +0.19% | - | - |
| 10.08.2020 | 2 521.58 | +0.89% | 330 402 217.28 | +1.53% | - | - |
| 07.08.2020 | 2 499.32 | -0.33% | 325 415 591.86 | -0.29% | - | - |
| 06.08.2020 | 2 507.53 | -0.02% | 326 369 952.29 | +0.61% | - | - |
| 05.08.2020 | 2 508.08 | -0.91% | 324 386 843.79 | -0.33% | - | - |
| 04.08.2020 | 2 531.06 | +1.11% | 325 459 647.38 | +1.23% | - | - |
| 03.08.2020 | 2 503.21 | +0.15% | 321 503 832.98 | +0.20% | - | - |
| 31.07.2020 | 2 499.40 | +1.61% | 320 863 098.37 | +1.68% | - | - |
| 30.07.2020 | 2 459.80 | +0.41% | 315 559 934.63 | +0.17% | - | - |
| 29.07.2020 | 2 449.83 | +0.51% | 315 015 967.58 | +0.52% | - | - |
| 28.07.2020 | 2 437.52 | -0.02% | 313 381 530.03 | +0.15% | - | - |
| 27.07.2020 | 2 437.98 | +0.97% | 312 916 838.75 | +1.03% | - | - |
| 24.07.2020 | 2 414.50 | +0.26% | 309 725 619.22 | +0.29% | - | - |
| 23.07.2020 | 2 408.20 | -0.15% | 308 817 613.08 | -0.03% | - | - |
| 22.07.2020 | 2 411.86 | -1.34% | 308 901 517.48 | -1.34% | - | - |
| 21.07.2020 | 2 444.61 | +0.45% | 313 090 863.64 | +0.50% | - | - |
| 20.07.2020 | 2 433.73 | +0.76% | 311 518 471.16 | +0.78% | - | - |
| 17.07.2020 | 2 415.37 | +0.65% | 309 114 444.01 | +0.57% | - | - |
| 16.07.2020 | 2 399.87 | -0.40% | 307 366 748.12 | -0.26% | - | - |
| 15.07.2020 | 2 409.57 | +0.62% | 308 158 909.73 | -0.19% | - | - |
| 14.07.2020 | 2 394.79 | -0.75% | 308 756 519.66 | -0.46% | - | - |
| 13.07.2020 | 2 412.83 | +0.55% | 310 181 408.53 | +0.44% | - | - |
| 10.07.2020 | 2 399.52 | -0.57% | 308 812 967.77 | -0.26% | - | - |
| 09.07.2020 | 2 413.26 | -1.27% | 309 632 998.19 | -1.27% | - | - |
| 08.07.2020 | 2 444.20 | +1.18% | 313 600 472.79 | +0.97% | - | - |
| 07.07.2020 | 2 415.61 | +1.08% | 310 582 215.11 | +0.97% | - | - |
| 06.07.2020 | 2 389.79 | +0.05% | 307 608 223.87 | +0.05% | - | - |
| 03.07.2020 | 2 388.61 | +0.12% | 307 441 435.01 | +0.12% | - | - |
| 02.07.2020 | 2 385.86 | +0.88% | 307 086 259.14 | +2.19% | - | - |
| 30.06.2020 | 2 364.97 | +1.12% | 300 502 927.03 | +1.32% | - | - |
| 29.06.2020 | 2 338.72 | -0.51% | 296 573 771.73 | -0.48% | - | - |
| 26.06.2020 | 2 350.79 | +0.98% | 297 992 850.81 | +0.98% | - | - |
| 25.06.2020 | 2 327.98 | -1.12% | 295 098 961.83 | -1.15% | - | - |
| 23.06.2020 | 2 354.45 | +0.02% | 298 520 382.15 | +0.06% | - | - |
| 22.06.2020 | 2 354.01 | -0.06% | 298 332 548.29 | +0.13% | - | - |
| 19.06.2020 | 2 355.40 | +0.27% | 297 946 006.65 | +0.28% | - | - |
| 18.06.2020 | 2 348.98 | -0.38% | 297 118 806.36 | -0.38% | - | - |
| 17.06.2020 | 2 357.89 | -0.88% | 298 245 539.41 | -0.57% | - | - |
| 16.06.2020 | 2 378.83 | +2.03% | 299 951 250.77 | +1.85% | - | - |
| 15.06.2020 | 2 331.47 | +0.63% | 294 495 167.47 | +0.62% | - | - |
| 11.06.2020 | 2 316.90 | -0.18% | 292 682 715.69 | +0.35% | - | - |
| 10.06.2020 | 2 321.15 | +0.62% | 291 659 540.23 | +0.99% | - | - |
| 09.06.2020 | 2 306.76 | -0.43% | 288 795 712.16 | -0.40% | - | - |
| 08.06.2020 | 2 316.69 | -0.38% | 289 954 516.34 | -0.38% | - | - |
| 05.06.2020 | 2 325.63 | +0.99% | 291 062 371.93 | +1.00% | - | - |
| 04.06.2020 | 2 302.72 | -0.91% | 288 192 710.54 | -0.79% | - | - |
| 03.06.2020 | 2 323.82 | -0.43% | 290 483 569.63 | -0.42% | - | - |
| 02.06.2020 | 2 333.79 | -1.09% | 291 700 603.95 | -1.17% | - | - |
| 01.06.2020 | 2 359.55 | -0.29% | 295 155 274.40 | -0.29% | - | - |
| 29.05.2020 | 2 366.51 | +0.18% | 296 026 976.98 | +0.19% | - | - |
| 28.05.2020 | 2 362.20 | +0.08% | 295 468 838.14 | +0.76% | - | - |
| 27.05.2020 | 2 360.37 | -0.41% | 293 236 012.23 | +0.64% | - | - |
| 26.05.2020 | 2 369.98 | +0.07% | 291 379 800.47 | -0.08% | - | - |
| 25.05.2020 | 2 368.44 | +1.38% | 291 599 260.04 | +1.34% | - | - |
| 22.05.2020 | 2 336.25 | -1.94% | 287 741 823.82 | -1.83% | - | - |
| 21.05.2020 | 2 382.37 | +0.05% | 293 100 694.29 | +0.05% | - | - |
| 20.05.2020 | 2 381.24 | -0.50% | 292 960 263.55 | -0.44% | - | - |
| 19.05.2020 | 2 393.12 | -0.09% | 294 241 411.67 | -0.28% | - | - |
| 18.05.2020 | 2 395.38 | -0.76% | 295 079 430.85 | -0.79% | - | - |
| 15.05.2020 | 2 413.74 | +0.54% | 297 431 994.00 | +0.30% | - | - |
| 14.05.2020 | 2 400.76 | +0.20% | 296 553 538.57 | +0.22% | - | - |
| 13.05.2020 | 2 395.98 | -0.55% | 295 913 296.31 | -0.54% | - | - |
| 12.05.2020 | 2 409.11 | -0.15% | 297 534 342.06 | -0.10% | - | - |
| 08.05.2020 | 2 412.78 | +0.20% | 297 839 501.37 | +0.54% | - | - |
| 07.05.2020 | 2 408.02 | +1.85% | 296 249 102.34 | +1.85% | - | - |
| 06.05.2020 | 2 364.24 | -1.16% | 290 862 721.03 | -1.21% | - | - |
| 30.04.2020 | 2 392.00 | -1.18% | 294 431 916.78 | -0.98% | - | - |
| 29.04.2020 | 2 420.50 | +0.34% | 297 335 239.70 | +0.36% | - | - |
| 28.04.2020 | 2 412.23 | -0.18% | 296 279 355.62 | -0.18% | - | - |
| 27.04.2020 | 2 416.67 | -0.50% | 296 824 625.02 | -0.52% | - | - |
| 24.04.2020 | 2 428.77 | -2.11% | 298 371 075.54 | -2.05% | - | - |
| 23.04.2020 | 2 481.14 | +1.18% | 304 602 676.57 | +1.35% | - | - |
| 22.04.2020 | 2 452.23 | +2.22% | 300 553 527.72 | +2.27% | - | - |
| 21.04.2020 | 2 399.06 | +0.66% | 293 887 094.18 | +0.55% | - | - |
| 20.04.2020 | 2 383.30 | -0.89% | 292 285 194.41 | -0.92% | - | - |
| 17.04.2020 | 2 404.72 | +1.49% | 295 010 335.79 | +1.49% | - | - |
| 16.04.2020 | 2 369.36 | +0.63% | 290 674 404.59 | +0.65% | - | - |
| 15.04.2020 | 2 354.47 | -0.19% | 288 805 589.21 | -0.15% | - | - |
| 14.04.2020 | 2 358.89 | +0.05% | 289 247 119.55 | -0.04% | - | - |
| 13.04.2020 | 2 357.80 | -1.07% | 289 352 501.10 | -1.36% | - | - |
| 10.04.2020 | 2 383.29 | -1.50% | 293 333 149.97 | -1.49% | - | - |
| 09.04.2020 | 2 419.65 | +1.27% | 297 760 000.91 | +1.32% | - | - |
| 08.04.2020 | 2 389.41 | -1.09% | 293 878 456.57 | -1.01% | - | - |
| 07.04.2020 | 2 415.62 | -0.85% | 296 866 182.28 | -1.16% | - | - |
| 06.04.2020 | 2 436.31 | +0.33% | 300 356 486.83 | +0.33% | - | - |
| 03.04.2020 | 2 428.40 | +0.01% | 299 381 588.37 | +0.01% | - | - |
| 02.04.2020 | 2 428.19 | +0.34% | 299 355 322.91 | +0.34% | - | - |
| 01.04.2020 | 2 419.94 | -0.12% | 298 337 589.81 | -0.80% | - | - |
| 31.03.2020 | 2 422.74 | -0.01% | 300 747 166.06 | -0.01% | - | - |
| 30.03.2020 | 2 422.90 | -2.18% | 300 763 456.52 | -2.32% | - | - |
| 27.03.2020 | 2 476.83 | +0.30% | 307 915 246.76 | +0.21% | - | - |
| 26.03.2020 | 2 469.31 | -0.38% | 307 278 082.26 | -0.38% | - | - |
| 25.03.2020 | 2 478.80 | -2.32% | 308 459 095.82 | -2.31% | - | - |
| 24.03.2020 | 2 537.70 | +3.81% | 315 765 538.49 | +4.18% | - | - |
| 23.03.2020 | 2 444.50 | -3.21% | 303 097 085.98 | -3.77% | - | - |
| 20.03.2020 | 2 525.47 | +3.61% | 314 971 517.70 | +3.65% | - | - |
| 19.03.2020 | 2 437.37 | +3.31% | 303 889 240.32 | +3.53% | - | - |
| 18.03.2020 | 2 359.20 | -1.94% | 293 538 175.55 | -1.63% | - | - |
| 17.03.2020 | 2 405.81 | +0.80% | 298 410 406.16 | +0.87% | - | - |
| 16.03.2020 | 2 386.81 | -2.03% | 295 838 227.76 | -2.49% | - | - |
| 13.03.2020 | 2 436.17 | +3.65% | 303 381 542.23 | +3.57% | - | - |
| 12.03.2020 | 2 350.40 | -2.55% | 292 929 499.55 | -2.40% | - | - |
| 11.03.2020 | 2 412.02 | +6.12% | 300 138 595.79 | +6.06% | - | - |
| 10.03.2020 | 2 272.91 | +0.55% | 282 987 960.90 | +0.70% | - | - |
| 06.03.2020 | 2 260.38 | -0.29% | 281 027 394.32 | -0.29% | - | - |
| 05.03.2020 | 2 266.88 | -0.48% | 281 831 285.52 | +0.02% | - | - |
| 04.03.2020 | 2 277.84 | +0.29% | 281 781 312.83 | +0.31% | - | - |
| 03.03.2020 | 2 271.36 | -0.76% | 280 920 173.20 | +16.79% | - | - |
| 02.03.2020 | 2 288.64 | +1.99% | 240 526 679.09 | +2.00% | - | - |
| 28.02.2020 | 2 243.89 | -0.45% | 235 817 333.29 | -0.45% | - | - |
| 27.02.2020 | 2 253.97 | +0.62% | 236 881 668.74 | +0.61% | - | - |
| 26.02.2020 | 2 240.06 | +0.88% | 235 442 863.77 | +0.88% | - | - |
| 25.02.2020 | 2 220.57 | +0.91% | 233 392 355.85 | +0.91% | - | - |
| 21.02.2020 | 2 200.45 | +0.08% | 231 282 861.78 | +0.07% | - | - |
| 20.02.2020 | 2 198.68 | -0.13% | 231 123 501.22 | -0.05% | - | - |
| 19.02.2020 | 2 201.48 | +0.73% | 231 230 270.76 | +0.79% | - | - |
| 18.02.2020 | 2 185.42 | -0.20% | 229 422 905.87 | -0.18% | - | - |
| 17.02.2020 | 2 189.69 | -0.20% | 229 842 886.09 | -0.20% | - | - |
| 14.02.2020 | 2 194.00 | +0.91% | 230 295 224.19 | +0.91% | - | - |
| 13.02.2020 | 2 174.20 | -1.39% | 228 215 525.97 | -1.19% | - | - |
| 12.02.2020 | 2 204.76 | +0.31% | 230 966 969.32 | +0.20% | - | - |
| 11.02.2020 | 2 198.03 | +0.48% | 230 495 842.74 | +0.46% | - | - |
| 10.02.2020 | 2 187.55 | +1.00% | 229 444 886.38 | +0.88% | - | - |
| 07.02.2020 | 2 165.88 | -0.59% | 227 441 598.59 | -0.70% | - | - |
| 06.02.2020 | 2 178.79 | -0.31% | 229 050 699.32 | -0.35% | - | - |
| 05.02.2020 | 2 185.55 | -0.71% | 229 865 325.19 | -0.91% | - | - |
| 04.02.2020 | 2 201.23 | +1.24% | 231 966 824.26 | +1.03% | - | - |
| 03.02.2020 | 2 174.32 | +0.12% | 229 594 148.27 | +0.80% | - | - |
| 31.01.2020 | 2 171.74 | +1.13% | 227 768 525.29 | +1.18% | - | - |
| 30.01.2020 | 2 147.46 | -0.79% | 225 112 383.01 | -0.79% | - | - |
| 29.01.2020 | 2 164.48 | +0.93% | 226 894 586.55 | +0.93% | - | - |
| 28.01.2020 | 2 144.56 | +0.80% | 224 806 029.56 | +0.80% | - | - |
| 27.01.2020 | 2 127.46 | -0.23% | 223 024 608.46 | -0.22% | - | - |
| 24.01.2020 | 2 132.33 | +0.30% | 223 525 546.16 | +0.58% | - | - |
| 23.01.2020 | 2 125.90 | +0.01% | 222 227 987.36 | +0.01% | - | - |
| 22.01.2020 | 2 125.68 | +0.64% | 222 215 360.05 | +0.75% | - | - |
| 21.01.2020 | 2 112.08 | -0.05% | 220 563 474.58 | +0.24% | - | - |
| 20.01.2020 | 2 113.08 | +0.04% | 220 025 865.74 | -0.96% | - | - |
| 17.01.2020 | 2 112.20 | +0.21% | 222 150 412.97 | +0.32% | - | - |
| 16.01.2020 | 2 107.78 | +0.01% | 221 436 025.90 | +0.03% | - | - |
| 15.01.2020 | 2 107.53 | +0.88% | 221 369 044.38 | +0.88% | - | - |
| 14.01.2020 | 2 089.10 | -0.38% | 219 433 648.92 | -0.48% | - | - |
| 13.01.2020 | 2 097.08 | +0.12% | 220 484 370.09 | +0.12% | - | - |
| 10.01.2020 | 2 094.65 | -0.99% | 220 222 400.60 | -0.57% | - | - |
| 09.01.2020 | 2 115.57 | +0.96% | 221 475 309.08 | +0.96% | - | - |
| 31.12.2019 | 2 095.37 | -0.23% | 219 361 297.28 | +2.08% | - | - |
| 30.12.2019 | 2 100.20 | +0.46% | 214 902 001.93 | +0.46% | - | - |
| 27.12.2019 | 2 090.50 | +0.15% | 213 909 316.55 | +0.15% | - | - |
| 26.12.2019 | 2 087.40 | -0.70% | 213 592 203.46 | -—% | - | - |
| 25.12.2019 | 2 102.07 | -0.12% | 213 601 797.30 | -0.12% | - | - |
| 24.12.2019 | 2 104.70 | -0.20% | 213 868 733.04 | -0.06% | - | - |
| 23.12.2019 | 2 108.97 | -0.15% | 213 992 244.52 | -0.10% | - | - |
| 20.12.2019 | 2 112.10 | +0.02% | 214 204 311.28 | +0.07% | - | - |
| 19.12.2019 | 2 111.71 | +0.12% | 214 058 802.86 | +0.13% | - | - |
| 18.12.2019 | 2 109.15 | -0.36% | 213 771 365.82 | -0.07% | - | - |
| 17.12.2019 | 2 116.82 | +0.50% | 213 918 593.56 | +0.64% | - | - |
| 16.12.2019 | 2 106.35 | -1.05% | 212 556 156.06 | -0.79% | - | - |
| 13.12.2019 | 2 128.75 | -0.39% | 214 240 479.13 | -0.35% | - | - |
| 12.12.2019 | 2 137.15 | -—% | 214 985 916.60 | +1.05% | - | - |
| 11.12.2019 | 2 137.22 | -0.16% | 212 761 765.42 | -0.15% | - | - |
| 10.12.2019 | 2 140.63 | +0.01% | 213 075 772.43 | +0.20% | - | - |
| 09.12.2019 | 2 140.41 | -0.03% | 212 654 182.26 | -0.03% | - | - |
| 06.12.2019 | 2 141.01 | -0.57% | 212 710 809.28 | -1.97% | - | - |
| 05.12.2019 | 2 153.35 | +0.14% | 216 990 021.38 | +0.38% | - | - |
| 04.12.2019 | 2 150.34 | -0.49% | 216 176 061.06 | +0.06% | - | - |
| 03.12.2019 | 2 160.96 | +0.62% | 216 038 429.75 | +0.62% | - | - |
| 02.12.2019 | 2 147.55 | +0.01% | 214 698 306.52 | +0.01% | - | - |
| 29.11.2019 | 2 147.24 | +0.26% | 214 666 633.94 | +0.26% | - | - |
| 28.11.2019 | 2 141.65 | -0.14% | 214 108 353.89 | -0.04% | - | - |
| 27.11.2019 | 2 144.55 | +0.39% | 214 197 916.80 | +0.35% | - | - |
| 26.11.2019 | 2 136.14 | +0.10% | 213 447 997.58 | +0.27% | - | - |
| 25.11.2019 | 2 134.08 | -0.19% | 212 873 056.36 | -0.18% | - | - |
| 22.11.2019 | 2 138.04 | -0.21% | 213 256 378.77 | -0.21% | - | - |
| 21.11.2019 | 2 142.45 | +0.36% | 213 695 385.75 | +0.36% | - | - |
| 20.11.2019 | 2 134.81 | +—% | 212 920 408.03 | +0.10% | - | - |
| 19.11.2019 | 2 134.76 | -0.31% | 212 716 094.36 | -0.31% | - | - |
| 18.11.2019 | 2 141.45 | -0.36% | 213 382 406.16 | -0.36% | - | - |
| 15.11.2019 | 2 149.25 | -0.02% | 214 159 750.27 | +0.12% | - | - |
| 14.11.2019 | 2 149.71 | +0.65% | 213 904 918.76 | +0.65% | - | - |
| 13.11.2019 | 2 135.78 | -0.07% | 212 518 824.77 | -0.15% | - | - |
| 12.11.2019 | 2 137.23 | +0.31% | 212 842 851.14 | +0.32% | - | - |
| 11.11.2019 | 2 130.59 | -0.01% | 212 172 035.78 | +0.03% | - | - |
| 08.11.2019 | 2 130.73 | +0.28% | 212 102 865.33 | +0.29% | - | - |
| 07.11.2019 | 2 124.86 | +0.50% | 211 488 046.71 | +0.50% | - | - |
| 06.11.2019 | 2 114.29 | -1.10% | 210 436 409.58 | -1.10% | - | - |
| 05.11.2019 | 2 137.71 | +0.56% | 212 766 839.62 | +0.55% | - | - |
| 01.11.2019 | 2 125.87 | -0.16% | 211 593 423.61 | -0.14% | - | - |
| 31.10.2019 | 2 129.23 | +0.05% | 211 898 137.92 | +0.05% | - | - |
| 30.10.2019 | 2 128.19 | +0.01% | 211 793 590.30 | +0.01% | - | - |
| 29.10.2019 | 2 128.07 | -0.26% | 211 778 696.89 | +0.04% | - | - |
| 28.10.2019 | 2 133.70 | +0.35% | 211 700 687.90 | +0.34% | - | - |
| 25.10.2019 | 2 126.18 | +0.14% | 210 976 270.39 | +0.14% | - | - |
| 24.10.2019 | 2 123.29 | +0.34% | 210 689 901.75 | +0.31% | - | - |
| 23.10.2019 | 2 116.14 | +0.12% | 210 031 563.87 | +0.16% | - | - |
| 22.10.2019 | 2 113.63 | -0.21% | 209 693 114.56 | -0.02% | - | - |
| 21.10.2019 | 2 118.17 | -0.15% | 209 743 675.68 | -0.15% | - | - |
| 18.10.2019 | 2 121.31 | -0.44% | 210 049 654.83 | -0.43% | - | - |
| 17.10.2019 | 2 130.63 | +0.26% | 210 957 942.09 | +0.26% | - | - |
| 16.10.2019 | 2 125.02 | -0.12% | 210 406 932.51 | +0.26% | - | - |
| 15.10.2019 | 2 127.50 | +0.26% | 209 851 995.13 | +0.55% | - | - |
| 14.10.2019 | 2 121.96 | -0.73% | 208 704 998.23 | -0.73% | - | - |
| 11.10.2019 | 2 137.51 | -0.45% | 210 234 964.60 | -0.45% | - | - |
| 10.10.2019 | 2 147.17 | +0.30% | 211 185 160.14 | +0.54% | - | - |
| 09.10.2019 | 2 140.76 | +0.01% | 210 041 356.76 | -0.03% | - | - |
| 08.10.2019 | 2 140.59 | -0.27% | 210 113 704.95 | +0.01% | - | - |
| 07.10.2019 | 2 146.38 | -0.15% | 210 086 623.86 | +1.30% | - | - |
| 04.10.2019 | 2 149.60 | -0.46% | 207 390 345.63 | -0.46% | - | - |
| 03.10.2019 | 2 159.56 | +0.71% | 208 351 509.68 | +0.71% | - | - |
| 02.10.2019 | 2 144.43 | +0.44% | 206 891 636.78 | +2.45% | - | - |
| 01.10.2019 | 2 134.95 | +0.37% | 201 937 070.56 | +0.54% | - | - |
| 30.09.2019 | 2 127.18 | +0.23% | 200 849 919.56 | +0.24% | - | - |
| 27.09.2019 | 2 122.40 | +0.25% | 200 378 894.32 | +0.25% | - | - |
| 26.09.2019 | 2 117.16 | +0.80% | 199 883 605.78 | +0.80% | - | - |
| 25.09.2019 | 2 100.40 | -0.46% | 198 296 717.24 | -0.67% | - | - |
| 24.09.2019 | 2 110.09 | +0.16% | 199 636 736.21 | +0.16% | - | - |
| 23.09.2019 | 2 106.69 | -0.45% | 199 314 699.66 | -0.41% | - | - |
| 20.09.2019 | 2 116.31 | -0.34% | 200 125 466.90 | -0.43% | - | - |
| 19.09.2019 | 2 123.51 | +0.44% | 200 992 876.23 | +0.10% | - | - |
| 18.09.2019 | 2 114.12 | +0.45% | 200 799 397.50 | +0.32% | - | - |
| 17.09.2019 | 2 104.62 | -0.96% | 200 161 940.42 | -0.96% | - | - |
| 16.09.2019 | 2 125.08 | -1.04% | 202 108 082.28 | -1.04% | - | - |
| 13.09.2019 | 2 147.50 | -0.38% | 204 239 918.36 | -0.35% | - | - |
| 12.09.2019 | 2 155.66 | +0.06% | 204 953 914.52 | +0.10% | - | - |
| 11.09.2019 | 2 154.31 | -0.16% | 204 755 644.66 | -0.16% | - | - |
| 10.09.2019 | 2 157.74 | -0.73% | 205 081 500.43 | -0.73% | - | - |
| 09.09.2019 | 2 173.64 | -0.01% | 206 592 464.76 | +0.46% | - | - |
| 06.09.2019 | 2 173.81 | -0.61% | 205 652 716.95 | -0.61% | - | - |
| 05.09.2019 | 2 187.23 | -0.59% | 206 917 570.90 | -0.59% | - | - |
| 04.09.2019 | 2 200.11 | +0.69% | 208 135 890.93 | +0.69% | - | - |
| 03.09.2019 | 2 185.13 | +0.49% | 206 718 848.62 | -1.24% | - | - |
| 02.09.2019 | 2 174.54 | -0.39% | 209 317 940.74 | -1.00% | - | - |
| 30.08.2019 | 2 183.08 | +0.64% | 211 436 195.61 | +0.64% | - | - |
| 29.08.2019 | 2 169.11 | +0.23% | 210 083 215.18 | +0.68% | - | - |
| 28.08.2019 | 2 164.18 | +0.50% | 208 654 688.67 | +0.49% | - | - |
| 27.08.2019 | 2 153.52 | +0.66% | 207 626 938.52 | +1.17% | - | - |
| 26.08.2019 | 2 139.39 | +0.06% | 205 218 953.41 | +0.06% | - | - |
| 23.08.2019 | 2 138.18 | -0.87% | 205 097 697.63 | -0.87% | - | - |
| 22.08.2019 | 2 156.89 | -0.75% | 206 892 753.58 | -0.95% | - | - |
| 21.08.2019 | 2 173.21 | +0.25% | 208 867 021.56 | +0.35% | - | - |
| 20.08.2019 | 2 167.70 | +0.88% | 208 147 313.12 | +0.88% | - | - |
| 19.08.2019 | 2 148.89 | +0.19% | 206 341 343.07 | +0.19% | - | - |
| 16.08.2019 | 2 144.76 | +1.02% | 205 945 071.17 | +1.02% | - | - |
| 15.08.2019 | 2 123.16 | -0.63% | 203 870 493.17 | -0.63% | - | - |
| 14.08.2019 | 2 136.69 | +0.36% | 205 169 651.21 | +0.36% | - | - |
| 13.08.2019 | 2 129.02 | +0.17% | 204 433 192.44 | +0.24% | - | - |
| 12.08.2019 | 2 125.49 | +0.29% | 203 944 657.00 | +0.50% | - | - |
| 09.08.2019 | 2 119.37 | +0.03% | 202 935 135.08 | +0.06% | - | - |
| 08.08.2019 | 2 118.72 | -0.10% | 202 822 160.06 | -0.10% | - | - |
| 07.08.2019 | 2 120.90 | +0.16% | 203 030 477.48 | +0.16% | - | - |
| 06.08.2019 | 2 117.58 | +0.63% | 202 713 250.71 | -1.26% | - | - |
| 05.08.2019 | 2 104.28 | +1.29% | 205 307 255.45 | +1.29% | - | - |
| 02.08.2019 | 2 077.43 | +0.53% | 202 691 160.83 | +0.53% | - | - |
| 01.08.2019 | 2 066.56 | +0.16% | 201 614 986.99 | +0.17% | - | - |
| 31.07.2019 | 2 063.16 | -0.22% | 201 282 531.28 | -0.25% | - | - |
| 30.07.2019 | 2 067.61 | +0.60% | 201 792 797.84 | +0.60% | - | - |
| 29.07.2019 | 2 055.32 | +0.07% | 200 598 843.41 | +0.16% | - | - |
| 26.07.2019 | 2 053.98 | +0.13% | 200 286 444.61 | +0.04% | - | - |
| 25.07.2019 | 2 051.27 | +0.02% | 200 198 745.37 | +0.12% | - | - |
| 24.07.2019 | 2 050.80 | +0.34% | 199 952 715.27 | +0.44% | - | - |
| 23.07.2019 | 2 043.93 | +0.17% | 199 080 883.06 | +0.17% | - | - |
| 22.07.2019 | 2 040.46 | +0.12% | 198 742 879.36 | +0.12% | - | - |
| 19.07.2019 | 2 038.06 | -0.17% | 198 508 724.13 | -0.17% | - | - |
| 18.07.2019 | 2 041.48 | +0.22% | 198 842 330.11 | +0.22% | - | - |
| 17.07.2019 | 2 036.95 | +0.06% | 198 400 772.47 | +0.06% | - | - |
| 16.07.2019 | 2 035.82 | -0.25% | 198 290 381.62 | -0.73% | - | - |
| 15.07.2019 | 2 040.85 | +0.13% | 199 751 837.25 | +0.13% | - | - |
| 12.07.2019 | 2 038.16 | -1.25% | 199 488 168.95 | -1.25% | - | - |
| 11.07.2019 | 2 063.98 | +0.20% | 202 015 434.03 | +0.20% | - | - |
| 10.07.2019 | 2 059.94 | -0.10% | 201 619 925.19 | -0.10% | - | - |
| 09.07.2019 | 2 062.04 | +0.41% | 201 825 693.37 | +0.16% | - | - |
| 08.07.2019 | 2 053.72 | +0.29% | 201 504 683.52 | +0.30% | - | - |
| 05.07.2019 | 2 047.68 | -0.08% | 200 911 131.29 | +0.16% | - | - |
| 04.07.2019 | 2 049.39 | +0.41% | 200 589 164.70 | +1.53% | - | - |
| 03.07.2019 | 2 041.00 | +0.38% | 197 560 139.36 | +0.34% | - | - |
| 02.07.2019 | 2 033.20 | +0.11% | 196 888 162.73 | +0.07% | - | - |
| 01.07.2019 | 2 030.91 | +0.21% | 196 758 317.15 | +0.21% | - | - |
| 28.06.2019 | 2 026.61 | +0.40% | 196 342 364.35 | +0.40% | - | - |
| 27.06.2019 | 2 018.44 | +0.58% | 195 550 740.30 | +0.59% | - | - |
| 26.06.2019 | 2 006.82 | -0.67% | 194 404 277.55 | -0.67% | - | - |
| 25.06.2019 | 2 020.45 | -0.34% | 195 725 070.24 | -0.34% | - | - |
| 24.06.2019 | 2 027.34 | -0.38% | 196 387 174.45 | -0.38% | - | - |
| 21.06.2019 | 2 035.14 | -1.03% | 197 142 803.21 | -1.03% | - | - |
| 20.06.2019 | 2 056.22 | -0.21% | 199 185 066.52 | -0.04% | - | - |
| 19.06.2019 | 2 060.62 | +0.35% | 199 260 783.63 | +0.35% | - | - |
| 18.06.2019 | 2 053.47 | +0.13% | 198 570 269.24 | +0.13% | - | - |
| 17.06.2019 | 2 050.71 | -0.15% | 198 302 740.67 | +0.21% | - | - |
| 14.06.2019 | 2 053.72 | +0.20% | 197 881 961.85 | +0.20% | - | - |
| 13.06.2019 | 2 049.54 | -0.27% | 197 479 368.45 | -0.27% | - | - |
| 11.06.2019 | 2 054.99 | -0.41% | 198 004 561.01 | -0.41% | - | - |
| 10.06.2019 | 2 063.36 | -0.13% | 198 810 849.08 | -0.44% | - | - |
| 07.06.2019 | 2 066.11 | +0.30% | 199 685 260.03 | +0.16% | - | - |
| 06.06.2019 | 2 059.94 | +0.07% | 199 374 604.08 | +0.07% | - | - |
| 05.06.2019 | 2 058.50 | -0.50% | 199 234 818.01 | -0.76% | - | - |
| 04.06.2019 | 2 068.91 | +0.22% | 200 761 151.81 | +0.04% | - | - |
| 03.06.2019 | 2 064.40 | +0.58% | 200 675 578.43 | +0.58% | - | - |
| 31.05.2019 | 2 052.40 | +0.21% | 199 509 610.12 | +0.21% | - | - |
| 30.05.2019 | 2 048.13 | +0.59% | 199 093 888.69 | +0.59% | - | - |
| 29.05.2019 | 2 036.16 | +0.04% | 197 930 388.25 | +0.04% | - | - |
| 28.05.2019 | 2 035.35 | -0.04% | 197 852 268.80 | -0.03% | - | - |
| 27.05.2019 | 2 036.16 | +0.22% | 197 909 392.12 | +0.22% | - | - |
| 24.05.2019 | 2 031.75 | +0.07% | 197 480 779.20 | +0.07% | - | - |
| 23.05.2019 | 2 030.31 | -0.24% | 197 341 384.50 | -0.24% | - | - |
| 22.05.2019 | 2 035.26 | +0.04% | 197 822 440.91 | +0.04% | - | - |
| 21.05.2019 | 2 034.46 | -0.19% | 197 744 443.81 | -0.19% | - | - |
| 20.05.2019 | 2 038.33 | +0.22% | 198 120 541.72 | +0.22% | - | - |
| 17.05.2019 | 2 033.83 | -0.42% | 197 682 831.42 | -0.43% | - | - |
| 16.05.2019 | 2 042.37 | -0.69% | 198 546 041.14 | -0.58% | - | - |
| 15.05.2019 | 2 056.53 | -0.21% | 199 707 773.18 | -0.21% | - | - |
| 14.05.2019 | 2 060.87 | +0.33% | 200 129 481.86 | +0.90% | - | - |
| 13.05.2019 | 2 054.00 | +0.05% | 198 348 720.09 | +0.92% | - | - |
| 08.05.2019 | 2 052.94 | -0.23% | 196 547 994.67 | -0.23% | - | - |
| 07.05.2019 | 2 057.68 | +1.24% | 197 001 718.91 | +1.24% | - | - |
| 06.05.2019 | 2 032.40 | +0.02% | 194 581 391.93 | +0.03% | - | - |
| 30.04.2019 | 2 031.95 | -0.13% | 194 525 320.12 | -0.13% | - | - |
| 29.04.2019 | 2 034.55 | +0.18% | 194 774 514.96 | -0.44% | - | - |
| 26.04.2019 | 2 030.90 | +1.09% | 195 635 559.11 | +1.51% | - | - |
| 25.04.2019 | 2 009.02 | +0.36% | 192 722 634.11 | +0.36% | - | - |
| 24.04.2019 | 2 001.82 | -0.04% | 192 032 343.86 | -0.04% | - | - |
| 23.04.2019 | 2 002.64 | -0.22% | 192 108 341.72 | -0.23% | - | - |
| 22.04.2019 | 2 007.07 | -0.04% | 192 549 127.77 | -0.03% | - | - |
| 19.04.2019 | 2 007.83 | +0.20% | 192 615 129.85 | +0.20% | - | - |
| 18.04.2019 | 2 003.75 | -0.36% | 192 223 781.06 | -0.73% | - | - |
| 17.04.2019 | 2 011.00 | +0.11% | 193 640 277.28 | -0.15% | - | - |
| 16.04.2019 | 2 008.74 | -0.37% | 193 940 568.83 | -0.47% | - | - |
| 15.04.2019 | 2 016.15 | +0.29% | 194 858 599.46 | +0.19% | - | - |
| 12.04.2019 | 2 010.35 | -0.44% | 194 497 584.77 | -0.44% | - | - |
| 11.04.2019 | 2 019.21 | -0.04% | 195 355 061.04 | -0.26% | - | - |
| 10.04.2019 | 2 020.09 | -0.84% | 195 873 438.05 | -0.88% | - | - |
| 09.04.2019 | 2 037.11 | +0.06% | 197 616 594.32 | +0.09% | - | - |
| 08.04.2019 | 2 035.97 | +—% | 197 436 132.29 | +0.39% | - | - |
| 05.04.2019 | 2 035.93 | +0.32% | 196 660 044.96 | +0.06% | - | - |
| 04.04.2019 | 2 029.41 | -0.30% | 196 536 255.27 | -0.30% | - | - |
| 03.04.2019 | 2 035.50 | -0.19% | 197 126 676.19 | -0.19% | - | - |
| 02.04.2019 | 2 039.44 | +1.25% | 197 508 067.41 | +1.26% | - | - |
| 01.04.2019 | 2 014.31 | -0.29% | 195 054 738.12 | -0.29% | - | - |
| 29.03.2019 | 2 020.25 | +0.42% | 195 629 826.58 | +1.04% | - | - |
| 28.03.2019 | 2 011.87 | +0.50% | 193 613 486.84 | +0.59% | - | - |
| 27.03.2019 | 2 001.83 | -0.39% | 192 473 822.63 | -0.14% | - | - |
| 26.03.2019 | 2 009.67 | +1.09% | 192 747 456.89 | +1.09% | - | - |
| 25.03.2019 | 1 987.94 | -—% | 190 663 820.49 | +0.42% | - | - |
| 22.03.2019 | 1 987.98 | -0.78% | 189 873 899.13 | -0.78% | - | - |
| 21.03.2019 | 2 003.61 | -—% | 191 367 134.83 | -—% | - | - |
| 20.03.2019 | 2 003.66 | -0.52% | 191 371 314.43 | -0.32% | - | - |
| 19.03.2019 | 2 014.23 | -0.89% | 191 982 463.77 | -0.91% | - | - |
| 18.03.2019 | 2 032.40 | -0.16% | 193 740 271.84 | -0.16% | - | - |
| 15.03.2019 | 2 035.60 | -0.27% | 194 045 075.84 | -0.24% | - | - |
| 14.03.2019 | 2 041.19 | -0.02% | 194 502 799.60 | +1.60% | - | - |
| 13.03.2019 | 2 041.67 | -0.50% | 191 448 950.02 | -0.49% | - | - |
| 12.03.2019 | 2 051.84 | +0.21% | 192 397 586.89 | +0.36% | - | - |
| 11.03.2019 | 2 047.48 | +0.01% | 191 716 680.66 | +0.01% | - | - |
| 07.03.2019 | 2 047.29 | +0.10% | 191 688 838.94 | +0.24% | - | - |
| 06.03.2019 | 2 045.15 | +—% | 191 238 287.17 | +0.39% | - | - |
| 05.03.2019 | 2 045.07 | -0.01% | 190 496 695.74 | +0.62% | - | - |
| 04.03.2019 | 2 045.27 | -0.02% | 189 315 340.72 | +0.06% | - | - |
| 01.03.2019 | 2 045.76 | +0.46% | 189 202 240.12 | +0.63% | - | - |
| 28.02.2019 | 2 036.30 | +0.22% | 188 016 781.48 | +0.22% | - | - |
| 27.02.2019 | 2 031.93 | +0.56% | 187 597 870.53 | +0.55% | - | - |
| 26.02.2019 | 2 020.71 | -0.29% | 186 562 594.63 | +0.26% | - | - |
| 25.02.2019 | 2 026.55 | +0.07% | 186 081 064.31 | +0.07% | - | - |
| 22.02.2019 | 2 025.07 | -0.34% | 185 945 090.11 | -0.34% | - | - |
| 21.02.2019 | 2 031.97 | -0.29% | 186 579 158.00 | -0.51% | - | - |
| 20.02.2019 | 2 037.96 | -0.13% | 187 536 166.42 | -0.12% | - | - |
| 19.02.2019 | 2 040.64 | -0.41% | 187 767 978.07 | -0.04% | - | - |
| 18.02.2019 | 2 049.03 | +0.23% | 187 851 680.07 | +0.19% | - | - |
| 15.02.2019 | 2 044.28 | +1.44% | 187 491 963.60 | +1.50% | - | - |
| 14.02.2019 | 2 015.35 | -0.53% | 184 714 082.58 | +0.66% | - | - |
| 13.02.2019 | 2 026.15 | +0.04% | 183 500 784.05 | -0.01% | - | - |
| 12.02.2019 | 2 025.40 | -0.61% | 183 512 758.11 | -0.61% | - | - |
| 11.02.2019 | 2 037.74 | +0.13% | 184 630 948.45 | +0.95% | - | - |
| 08.02.2019 | 2 035.14 | +0.41% | 182 890 319.81 | +0.41% | - | - |
| 07.02.2019 | 2 026.77 | +0.09% | 182 138 599.07 | +0.09% | - | - |
| 06.02.2019 | 2 024.88 | +0.17% | 181 968 994.10 | +1.26% | - | - |
| 05.02.2019 | 2 021.44 | -0.03% | 179 695 947.40 | -0.03% | - | - |
| 04.02.2019 | 2 022.09 | +0.46% | 179 748 909.73 | +0.65% | - | - |
| 01.02.2019 | 2 012.77 | -1.13% | 178 584 139.28 | -0.88% | - | - |
| 31.01.2019 | 2 035.87 | -0.16% | 180 168 993.71 | -0.16% | - | - |
| 30.01.2019 | 2 039.20 | +0.67% | 180 457 205.33 | +0.67% | - | - |
| 29.01.2019 | 2 025.71 | +0.04% | 179 263 664.71 | +0.04% | - | - |
| 28.01.2019 | 2 024.82 | -0.05% | 179 185 095.82 | -0.05% | - | - |
| 25.01.2019 | 2 025.85 | -0.53% | 179 275 826.72 | -0.49% | - | - |
| 24.01.2019 | 2 036.62 | -0.26% | 180 155 409.47 | -0.26% | - | - |
| 23.01.2019 | 2 041.92 | +0.38% | 180 624 040.90 | +0.72% | - | - |
| 22.01.2019 | 2 034.13 | +0.18% | 179 334 990.19 | +0.18% | - | - |
| 21.01.2019 | 2 030.51 | -0.12% | 179 015 147.22 | -0.12% | - | - |
| 18.01.2019 | 2 032.89 | -0.29% | 179 225 297.04 | -0.29% | - | - |
| 17.01.2019 | 2 038.77 | -0.19% | 179 744 168.56 | -0.30% | - | - |
| 16.01.2019 | 2 042.61 | -0.09% | 180 276 196.77 | -0.09% | - | - |
| 15.01.2019 | 2 044.39 | +0.55% | 180 433 183.53 | +0.49% | - | - |
| 14.01.2019 | 2 033.15 | +0.07% | 179 555 445.30 | +0.07% | - | - |
| 11.01.2019 | 2 031.65 | -0.04% | 179 422 829.21 | -0.04% | - | - |
| 10.01.2019 | 2 032.52 | -3.22% | 179 499 841.98 | -2.43% | - | - |
| 09.01.2019 | 2 100.14 | +0.49% | 183 974 888.97 | +0.74% | - | - |
| 29.12.2018 | 2 089.94 | +1.00% | 182 627 760.52 | +1.00% | - | - |
| 28.12.2018 | 2 069.26 | +0.03% | 180 820 561.30 | +0.34% | - | - |
| 27.12.2018 | 2 068.60 | +0.36% | 180 208 372.33 | +0.36% | - | - |
| 26.12.2018 | 2 061.18 | +0.43% | 179 562 444.70 | +0.61% | - | - |
| 25.12.2018 | 2 052.42 | +0.56% | 178 467 825.91 | +0.56% | - | - |
| 24.12.2018 | 2 040.90 | +1.05% | 177 465 889.27 | +1.13% | - | - |
| 21.12.2018 | 2 019.66 | +0.40% | 175 483 994.78 | +0.40% | - | - |
| 20.12.2018 | 2 011.66 | +0.59% | 174 783 552.77 | +0.65% | - | - |
| 19.12.2018 | 1 999.79 | +0.18% | 173 649 970.21 | +0.18% | - | - |
| 18.12.2018 | 1 996.11 | +0.40% | 173 329 850.07 | +0.37% | - | - |
| 17.12.2018 | 1 988.08 | +0.46% | 172 682 567.20 | +0.46% | - | - |
| 14.12.2018 | 1 978.93 | -0.18% | 171 887 871.27 | -0.18% | - | - |
| 13.12.2018 | 1 982.48 | -0.13% | 172 196 467.54 | -0.13% | - | - |
| 12.12.2018 | 1 985.03 | +0.42% | 172 417 878.72 | +0.38% | - | - |
| 11.12.2018 | 1 976.72 | -1.01% | 171 760 085.36 | -0.97% | - | - |
| 10.12.2018 | 1 996.87 | +0.30% | 173 443 696.43 | +0.30% | - | - |
| 07.12.2018 | 1 990.95 | +—% | 172 929 343.74 | +—% | - | - |
| 06.12.2018 | 1 990.87 | +0.61% | 172 922 892.40 | +0.61% | - | - |
| 05.12.2018 | 1 978.83 | +0.24% | 171 871 855.10 | +0.42% | - | - |
| 04.12.2018 | 1 974.03 | -0.20% | 171 158 984.86 | -0.18% | - | - |
| 03.12.2018 | 1 977.92 | +0.05% | 171 475 598.38 | +0.28% | - | - |
| 30.11.2018 | 1 976.91 | -0.39% | 170 989 253.72 | -0.24% | - | - |
| 29.11.2018 | 1 984.58 | +0.33% | 171 402 381.10 | +0.33% | - | - |
| 28.11.2018 | 1 978.13 | +0.42% | 170 845 111.15 | +0.42% | - | - |
| 27.11.2018 | 1 969.86 | +1.17% | 170 131 662.36 | +1.17% | - | - |
| 26.11.2018 | 1 947.04 | -0.06% | 168 160 445.09 | -0.06% | - | - |
| 23.11.2018 | 1 948.15 | -0.50% | 168 257 923.54 | -0.50% | - | - |
| 22.11.2018 | 1 957.90 | +0.55% | 169 099 904.90 | +0.55% | - | - |
| 21.11.2018 | 1 947.10 | -0.71% | 168 167 422.64 | -0.69% | - | - |
| 20.11.2018 | 1 961.01 | -0.02% | 169 343 339.78 | +0.26% | - | - |
| 19.11.2018 | 1 961.46 | -0.93% | 168 896 419.87 | -0.93% | - | - |
| 16.11.2018 | 1 979.94 | -1.97% | 170 482 764.26 | -1.91% | - | - |
| 15.11.2018 | 2 019.77 | +0.50% | 173 806 573.92 | +0.54% | - | - |
| 14.11.2018 | 2 009.77 | +0.24% | 172 870 641.84 | +0.24% | - | - |
| 13.11.2018 | 2 004.87 | +0.91% | 172 449 893.04 | +0.91% | - | - |
| 12.11.2018 | 1 986.82 | +0.97% | 170 897 077.25 | +0.97% | - | - |
| 09.11.2018 | 1 967.67 | +0.21% | 169 249 706.66 | +0.15% | - | - |
| 08.11.2018 | 1 963.60 | +0.12% | 168 998 357.39 | +0.12% | - | - |
| 07.11.2018 | 1 961.30 | +0.63% | 168 799 879.62 | +0.63% | - | - |
| 06.11.2018 | 1 948.93 | — | 167 735 347.56 | +—% | - | - |
| 02.11.2018 | 1 948.93 | +0.10% | 167 734 927.30 | +0.10% | - | - |
| 01.11.2018 | 1 947.02 | -0.24% | 167 569 917.90 | -0.04% | - | - |
| 31.10.2018 | 1 951.64 | -0.12% | 167 642 916.53 | -0.12% | - | - |
| 30.10.2018 | 1 953.89 | +0.28% | 167 836 435.08 | -1.14% | - | - |
| 29.10.2018 | 1 948.44 | -0.11% | 169 776 946.20 | -0.11% | - | - |
| 26.10.2018 | 1 950.50 | +0.22% | 169 956 537.55 | +0.22% | - | - |
| 25.10.2018 | 1 946.24 | +0.44% | 169 585 278.91 | +0.44% | - | - |
| 24.10.2018 | 1 937.63 | +0.02% | 168 835 257.02 | +0.02% | - | - |
| 23.10.2018 | 1 937.15 | -0.74% | 168 793 437.91 | -0.74% | - | - |
| 22.10.2018 | 1 951.66 | +0.20% | 170 057 498.65 | +0.20% | - | - |
| 19.10.2018 | 1 947.85 | +0.45% | 169 725 983.43 | +0.75% | - | - |
| 18.10.2018 | 1 939.03 | -0.23% | 168 457 498.18 | -0.43% | - | - |
| 17.10.2018 | 1 943.52 | -0.29% | 169 182 774.20 | -0.19% | - | - |
| 16.10.2018 | 1 949.11 | -0.29% | 169 505 537.99 | -0.62% | - | - |
| 15.10.2018 | 1 954.73 | -1.08% | 170 558 467.60 | -1.08% | - | - |
| 12.10.2018 | 1 976.03 | +0.98% | 172 417 457.10 | +0.98% | - | - |
| 11.10.2018 | 1 956.90 | -0.37% | 170 747 955.12 | +1.02% | - | - |
| 10.10.2018 | 1 964.12 | -0.76% | 169 028 222.20 | -0.76% | - | - |
| 09.10.2018 | 1 979.14 | +0.68% | 170 320 454.04 | +0.40% | - | - |
| 08.10.2018 | 1 965.83 | +0.63% | 169 641 987.80 | +0.63% | - | - |
| 05.10.2018 | 1 953.58 | +1.26% | 168 584 152.47 | +1.26% | - | - |
| 04.10.2018 | 1 929.28 | +0.34% | 166 487 493.94 | +0.34% | - | - |
| 03.10.2018 | 1 922.69 | -0.54% | 165 918 648.25 | -0.54% | - | - |
| 02.10.2018 | 1 933.15 | +0.05% | 166 821 806.31 | +0.05% | - | - |
| 01.10.2018 | 1 932.18 | -0.37% | 166 738 044.56 | -0.37% | - | - |
| 28.09.2018 | 1 939.32 | -0.18% | 167 354 100.70 | -1.12% | - | - |
| 27.09.2018 | 1 942.78 | +0.06% | 169 244 685.89 | +0.05% | - | - |
| 26.09.2018 | 1 941.68 | -0.29% | 169 153 967.08 | -0.29% | - | - |
| 25.09.2018 | 1 947.37 | -0.13% | 169 649 529.73 | -0.13% | - | - |
| 24.09.2018 | 1 949.86 | -0.39% | 169 865 802.67 | -0.39% | - | - |
| 21.09.2018 | 1 957.55 | -0.78% | 170 536 220.05 | -0.78% | - | - |
| 20.09.2018 | 1 972.98 | -0.98% | 171 879 094.90 | -1.31% | - | - |
| 19.09.2018 | 1 992.60 | -0.83% | 174 165 381.40 | -0.69% | - | - |
| 18.09.2018 | 2 009.30 | -0.27% | 175 375 240.56 | -0.04% | - | - |
| 17.09.2018 | 2 014.64 | -0.35% | 175 442 276.17 | -0.20% | - | - |
| 14.09.2018 | 2 021.77 | -1.35% | 175 799 235.21 | -1.00% | - | - |
| 13.09.2018 | 2 049.52 | -0.70% | 177 583 098.02 | -0.62% | - | - |
| 12.09.2018 | 2 063.92 | +0.14% | 178 693 485.31 | +0.42% | - | - |
| 11.09.2018 | 2 061.03 | +1.03% | 177 940 084.44 | +1.05% | - | - |
| 10.09.2018 | 2 040.01 | +1.06% | 176 083 487.14 | +1.06% | - | - |
| 07.09.2018 | 2 018.61 | -0.62% | 174 236 622.43 | -0.30% | - | - |
| 06.09.2018 | 2 031.11 | +0.25% | 174 766 737.96 | +0.26% | - | - |
| 05.09.2018 | 2 025.96 | +0.76% | 174 318 663.73 | +0.73% | - | - |
| 04.09.2018 | 2 010.63 | -0.51% | 173 048 467.36 | -0.96% | - | - |
| 03.09.2018 | 2 020.86 | -0.01% | 174 725 795.06 | -1.03% | - | - |
| 31.08.2018 | 2 021.07 | -0.05% | 176 551 470.84 | -0.05% | - | - |
| 30.08.2018 | 2 022.18 | +1.24% | 176 647 896.95 | +1.24% | - | - |
| 29.08.2018 | 1 997.44 | +0.10% | 174 486 899.43 | +0.10% | - | - |
| 28.08.2018 | 1 995.51 | -0.42% | 174 318 386.93 | -0.41% | - | - |
| 27.08.2018 | 2 003.85 | -1.04% | 175 041 987.22 | -1.04% | - | - |
| 24.08.2018 | 2 024.86 | +1.29% | 176 877 327.40 | +1.28% | - | - |
| 23.08.2018 | 1 999.00 | +0.61% | 174 638 445.13 | +0.61% | - | - |
| 22.08.2018 | 1 986.89 | -0.04% | 173 580 128.89 | +0.99% | - | - |
| 21.08.2018 | 1 987.71 | +0.36% | 171 874 257.14 | +0.36% | - | - |
| 20.08.2018 | 1 980.65 | -0.14% | 171 264 442.76 | +0.43% | - | - |
| 17.08.2018 | 1 983.39 | +0.79% | 170 533 969.38 | +0.51% | - | - |
| 16.08.2018 | 1 967.90 | -0.60% | 169 673 611.64 | -0.60% | - | - |
| 15.08.2018 | 1 979.70 | -2.01% | 170 691 280.52 | -2.14% | - | - |
| 14.08.2018 | 2 020.26 | +2.17% | 174 431 055.96 | +1.60% | - | - |
| 13.08.2018 | 1 977.29 | +0.84% | 171 683 768.90 | +0.84% | - | - |
| 10.08.2018 | 1 960.76 | +4.14% | 170 248 903.15 | +4.14% | - | - |
| 09.08.2018 | 1 882.73 | -0.90% | 163 473 153.89 | -0.65% | - | - |
| 08.08.2018 | 1 899.74 | -0.58% | 164 540 695.68 | -0.58% | - | - |
| 07.08.2018 | 1 910.78 | -0.10% | 165 496 686.74 | -0.10% | - | - |
| 06.08.2018 | 1 912.65 | +0.51% | 165 658 078.77 | -0.13% | - | - |
| 03.08.2018 | 1 903.01 | +0.89% | 165 875 734.15 | +0.89% | - | - |
| 02.08.2018 | 1 886.14 | +0.21% | 164 405 308.24 | +0.21% | - | - |
| 01.08.2018 | 1 882.21 | -0.74% | 164 062 178.49 | -0.75% | - | - |
| 31.07.2018 | 1 896.29 | -0.32% | 165 294 493.25 | -0.32% | - | - |
| 30.07.2018 | 1 902.42 | +0.09% | 165 829 181.03 | +0.09% | - | - |
| 27.07.2018 | 1 900.73 | -0.20% | 165 681 676.69 | -0.20% | - | - |
| 26.07.2018 | 1 904.53 | +0.34% | 166 012 604.59 | +0.34% | - | - |
| 25.07.2018 | 1 898.07 | -0.53% | 165 450 293.65 | -0.53% | - | - |
| 24.07.2018 | 1 908.21 | -0.34% | 166 333 492.90 | -0.32% | - | - |
| 23.07.2018 | 1 914.65 | +0.27% | 166 870 341.85 | +0.27% | - | - |
| 20.07.2018 | 1 909.48 | +0.58% | 166 420 005.99 | +0.58% | - | - |
| 19.07.2018 | 1 898.38 | +0.70% | 165 456 752.70 | +0.70% | - | - |
| 18.07.2018 | 1 885.15 | +0.17% | 164 303 920.76 | +0.17% | - | - |
| 17.07.2018 | 1 881.97 | -0.12% | 164 026 882.64 | -0.12% | - | - |
| 16.07.2018 | 1 884.26 | +0.18% | 164 226 681.10 | +0.18% | - | - |
| 13.07.2018 | 1 880.86 | +0.29% | 163 929 931.14 | +0.29% | - | - |
| 12.07.2018 | 1 875.41 | -0.50% | 163 454 746.09 | -0.50% | - | - |
| 11.07.2018 | 1 884.81 | -0.67% | 164 274 553.00 | -0.67% | - | - |
| 10.07.2018 | 1 897.50 | -0.33% | 165 380 526.68 | -0.33% | - | - |
| 09.07.2018 | 1 903.75 | +0.01% | 165 925 247.19 | +0.01% | - | - |
| 06.07.2018 | 1 903.59 | +0.16% | 165 911 327.79 | +0.16% | - | - |
| 05.07.2018 | 1 900.62 | +0.20% | 165 651 980.56 | +0.20% | - | - |
| 04.07.2018 | 1 896.90 | +0.14% | 165 328 258.94 | +0.14% | - | - |
| 03.07.2018 | 1 894.30 | +0.80% | 165 101 000.36 | +0.92% | - | - |
| 02.07.2018 | 1 879.27 | -0.79% | 163 591 153.07 | -0.79% | - | - |
| 29.06.2018 | 1 894.32 | +0.38% | 164 901 639.79 | +0.40% | - | - |
| 28.06.2018 | 1 887.12 | +0.62% | 164 249 463.11 | +0.62% | - | - |
| 27.06.2018 | 1 875.53 | -0.07% | 163 240 504.10 | -0.18% | - | - |
| 26.06.2018 | 1 876.86 | -0.40% | 163 539 172.62 | -0.44% | - | - |
| 25.06.2018 | 1 884.48 | -1.09% | 164 253 716.42 | -1.09% | - | - |
| 22.06.2018 | 1 905.18 | +0.36% | 166 065 134.16 | +0.36% | - | - |
| 21.06.2018 | 1 898.44 | -0.61% | 165 476 951.76 | -0.61% | - | - |
| 20.06.2018 | 1 910.10 | +1.00% | 166 493 153.76 | +1.00% | - | - |
| 19.06.2018 | 1 891.24 | +1.22% | 164 849 847.51 | +1.22% | - | - |
| 18.06.2018 | 1 868.46 | +0.66% | 162 864 224.82 | +0.66% | - | - |
| 15.06.2018 | 1 856.14 | -1.41% | 161 790 023.66 | -1.41% | - | - |
| 14.06.2018 | 1 882.68 | +1.31% | 164 103 264.12 | +1.63% | - | - |
| 13.06.2018 | 1 858.27 | -0.59% | 161 476 222.81 | -0.59% | - | - |
| 09.06.2018 | 1 869.34 | +1.37% | 162 437 597.30 | +1.31% | - | - |
| 08.06.2018 | 1 844.07 | -0.39% | 160 334 501.82 | -0.39% | - | - |
| 07.06.2018 | 1 851.29 | +0.02% | 160 961 970.35 | +0.08% | - | - |
| 06.06.2018 | 1 850.92 | -0.03% | 160 835 062.09 | -0.03% | - | - |
| 05.06.2018 | 1 851.52 | -0.43% | 160 887 316.74 | -0.44% | - | - |
| 04.06.2018 | 1 859.48 | +0.28% | 161 600 340.36 | +0.34% | - | - |
| 01.06.2018 | 1 854.24 | -0.96% | 161 052 027.81 | -0.96% | - | - |
| 31.05.2018 | 1 872.28 | -0.23% | 162 619 021.27 | -0.22% | - | - |
| 30.05.2018 | 1 876.57 | +0.49% | 162 981 753.24 | +0.50% | - | - |
| 29.05.2018 | 1 867.43 | +1.02% | 162 167 559.73 | +1.02% | - | - |
| 28.05.2018 | 1 848.66 | +0.49% | 160 537 751.83 | +0.49% | - | - |
| 25.05.2018 | 1 839.70 | -0.20% | 159 759 517.05 | -0.20% | - | - |
| 24.05.2018 | 1 843.33 | +0.65% | 160 074 734.19 | +0.64% | - | - |
| 23.05.2018 | 1 831.51 | -1.78% | 159 048 981.42 | -1.78% | - | - |
| 22.05.2018 | 1 864.64 | +0.92% | 161 925 721.80 | +0.92% | - | - |
| 21.05.2018 | 1 847.65 | +0.13% | 160 450 391.50 | +0.13% | - | - |
| 18.05.2018 | 1 845.26 | -0.76% | 160 242 560.19 | -0.76% | - | - |
| 17.05.2018 | 1 859.41 | +0.49% | 161 471 436.85 | +0.49% | - | - |
| 16.05.2018 | 1 850.26 | +0.12% | 160 676 603.33 | +0.12% | - | - |
| 15.05.2018 | 1 848.10 | -0.01% | 160 489 019.10 | -0.01% | - | - |
| 14.05.2018 | 1 848.20 | -1.14% | 160 498 259.93 | -1.83% | - | - |
| 11.05.2018 | 1 869.52 | -0.84% | 163 492 565.05 | -0.23% | - | - |
| 10.05.2018 | 1 885.33 | +0.37% | 163 875 167.44 | +0.56% | - | - |
| 08.05.2018 | 1 878.29 | -0.90% | 162 961 696.02 | -0.84% | - | - |
| 07.05.2018 | 1 895.28 | -0.39% | 164 336 481.48 | -0.40% | - | - |
| 04.05.2018 | 1 902.72 | +2.00% | 164 990 215.18 | +2.00% | - | - |
| 03.05.2018 | 1 865.42 | -1.01% | 161 761 600.26 | -0.90% | - | - |
| 28.04.2018 | 1 884.44 | +0.10% | 163 224 830.52 | +0.09% | - | - |
| 27.04.2018 | 1 882.62 | +1.42% | 163 081 733.05 | +1.42% | - | - |
| 26.04.2018 | 1 856.35 | +0.17% | 160 806 130.04 | +0.18% | - | - |
| 25.04.2018 | 1 853.11 | -0.28% | 160 525 185.24 | -0.28% | - | - |
| 24.04.2018 | 1 858.39 | +0.96% | 160 982 748.53 | +0.95% | - | - |
| 23.04.2018 | 1 840.78 | +0.98% | 159 462 756.48 | +0.98% | - | - |
| 20.04.2018 | 1 822.91 | -0.94% | 157 914 726.01 | -0.94% | - | - |
| 19.04.2018 | 1 840.15 | +0.78% | 159 408 120.90 | +0.74% | - | - |
| 18.04.2018 | 1 825.96 | -1.58% | 158 231 333.49 | -1.58% | - | - |
| 17.04.2018 | 1 855.27 | +1.38% | 160 771 258.79 | +1.36% | - | - |
| 16.04.2018 | 1 829.96 | -1.16% | 158 611 500.47 | -1.17% | - | - |
| 13.04.2018 | 1 851.52 | -2.90% | 160 485 276.14 | -2.90% | - | - |
| 12.04.2018 | 1 906.83 | +2.92% | 165 279 736.41 | +3.03% | - | - |
| 11.04.2018 | 1 852.80 | +5.85% | 160 419 277.47 | +5.85% | - | - |
| 10.04.2018 | 1 750.42 | -0.04% | 151 554 613.80 | -0.04% | - | - |
| 09.04.2018 | 1 751.20 | -0.62% | 151 622 459.12 | -0.62% | - | - |
| 06.04.2018 | 1 762.04 | -0.30% | 152 560 898.79 | -0.48% | - | - |
| 05.04.2018 | 1 767.26 | +0.40% | 153 298 506.34 | +0.35% | - | - |
| 04.04.2018 | 1 760.30 | +0.52% | 152 770 649.06 | +0.52% | - | - |
| 03.04.2018 | 1 751.20 | -0.03% | 151 981 003.09 | -0.02% | - | - |
| 02.04.2018 | 1 751.67 | -0.75% | 152 016 355.61 | -0.75% | - | - |
| 30.03.2018 | 1 764.88 | +0.26% | 153 158 186.28 | +0.26% | - | - |
| 29.03.2018 | 1 760.31 | +0.64% | 152 756 471.85 | +0.64% | - | - |
| 28.03.2018 | 1 749.13 | +0.33% | 151 786 059.01 | +1.34% | - | - |
| 27.03.2018 | 1 743.34 | -0.08% | 149 783 981.51 | +0.02% | - | - |
| 26.03.2018 | 1 744.77 | +0.41% | 149 748 332.66 | +1.42% | - | - |
| 23.03.2018 | 1 737.70 | -1.13% | 147 656 892.01 | -1.13% | - | - |
| 22.03.2018 | 1 757.59 | -0.41% | 149 346 996.24 | -0.29% | - | - |
| 21.03.2018 | 1 764.79 | +0.33% | 149 783 315.30 | +0.33% | - | - |
| 20.03.2018 | 1 758.90 | -0.05% | 149 283 457.17 | -0.11% | - | - |
| 19.03.2018 | 1 759.71 | +0.82% | 149 453 029.36 | +0.72% | - | - |
| 16.03.2018 | 1 745.40 | +0.10% | 148 383 762.10 | -2.55% | - | - |
| 15.03.2018 | 1 743.70 | -0.14% | 152 267 490.17 | -0.14% | - | - |
| 14.03.2018 | 1 746.21 | +0.48% | 152 486 328.13 | +0.48% | - | - |
| 13.03.2018 | 1 737.88 | -0.28% | 151 759 267.14 | -0.61% | - | - |
| 12.03.2018 | 1 742.77 | +0.57% | 152 683 991.84 | +0.74% | - | - |
| 07.03.2018 | 1 732.88 | -1.12% | 151 558 060.60 | -1.03% | - | - |
| 06.03.2018 | 1 752.43 | +0.93% | 153 137 569.54 | +0.75% | - | - |
| 05.03.2018 | 1 736.23 | +0.44% | 151 995 078.92 | +0.37% | - | - |
| 02.03.2018 | 1 728.71 | +0.20% | 151 430 611.67 | +0.20% | - | - |
| 01.03.2018 | 1 725.33 | +1.15% | 151 134 519.41 | +1.15% | - | - |
| 28.02.2018 | 1 705.79 | -0.46% | 149 422 953.06 | -0.46% | - | - |
| 27.02.2018 | 1 713.72 | -1.46% | 150 117 622.65 | -1.46% | - | - |
| 26.02.2018 | 1 739.08 | +0.43% | 152 339 003.55 | +0.43% | - | - |
| 22.02.2018 | 1 731.70 | +0.21% | 151 693 079.93 | -1.98% | - | - |
| 21.02.2018 | 1 728.02 | +0.40% | 154 755 972.69 | +0.40% | - | - |
| 20.02.2018 | 1 721.21 | -0.01% | 154 143 761.69 | +0.06% | - | - |
| 19.02.2018 | 1 721.35 | -0.41% | 154 056 797.64 | -0.42% | - | - |
| 16.02.2018 | 1 728.47 | -1.62% | 154 698 822.75 | -1.61% | - | - |
| 15.02.2018 | 1 756.93 | -0.37% | 157 236 451.71 | -0.20% | - | - |
| 14.02.2018 | 1 763.48 | -0.68% | 157 549 259.13 | +0.82% | - | - |
| 13.02.2018 | 1 775.49 | -0.24% | 156 263 387.69 | -0.24% | - | - |
| 12.02.2018 | 1 779.71 | +0.86% | 156 634 368.12 | +0.86% | - | - |
| 09.02.2018 | 1 764.62 | +1.02% | 155 306 145.98 | +1.01% | - | - |
| 08.02.2018 | 1 746.84 | -0.33% | 153 754 994.14 | -0.32% | - | - |
| 07.02.2018 | 1 752.57 | +1.00% | 154 253 824.14 | +1.00% | - | - |
| 06.02.2018 | 1 735.14 | +0.91% | 152 719 721.46 | +0.98% | - | - |
| 05.02.2018 | 1 719.52 | -0.34% | 151 244 779.91 | -0.27% | - | - |
| 02.02.2018 | 1 725.30 | +0.09% | 151 653 554.98 | +0.09% | - | - |
| 01.02.2018 | 1 723.76 | -0.16% | 151 517 690.23 | -0.16% | - | - |
| 31.01.2018 | 1 726.50 | -0.01% | 151 759 147.21 | +0.42% | - | - |
| 30.01.2018 | 1 726.64 | +0.88% | 151 124 017.09 | +1.01% | - | - |
| 29.01.2018 | 1 711.59 | -0.26% | 149 620 084.10 | -0.26% | - | - |
| 26.01.2018 | 1 716.10 | -0.76% | 150 014 571.29 | -0.76% | - | - |
| 25.01.2018 | 1 729.27 | -0.14% | 151 165 897.71 | -0.14% | - | - |
| 24.01.2018 | 1 731.76 | -0.40% | 151 383 563.66 | +1.03% | - | - |
| 23.01.2018 | 1 738.75 | +0.15% | 149 844 198.22 | -0.07% | - | - |
| 22.01.2018 | 1 736.12 | -0.21% | 149 943 879.93 | -0.09% | - | - |
| 19.01.2018 | 1 739.79 | +0.30% | 150 072 297.21 | +0.32% | - | - |
| 18.01.2018 | 1 734.50 | +0.33% | 149 595 057.65 | +0.33% | - | - |
| 17.01.2018 | 1 728.76 | +0.01% | 149 100 272.61 | +0.01% | - | - |
| 16.01.2018 | 1 728.66 | -0.40% | 149 091 201.08 | +0.09% | - | - |
| 15.01.2018 | 1 735.64 | -0.64% | 148 952 829.32 | -0.64% | - | - |
| 12.01.2018 | 1 746.86 | +0.19% | 149 916 276.54 | +0.19% | - | - |
| 11.01.2018 | 1 743.49 | -0.33% | 149 626 518.46 | -0.33% | - | - |
| 10.01.2018 | 1 749.32 | -0.96% | 150 127 572.63 | -1.28% | - | - |
| 09.01.2018 | 1 766.28 | +0.57% | 152 073 326.60 | +0.57% | - | - |
| 29.12.2017 | 1 756.22 | +0.30% | 151 207 122.83 | +0.42% | - | - |
| 28.12.2017 | 1 750.89 | -0.49% | 150 577 230.90 | -0.49% | - | - |
| 27.12.2017 | 1 759.49 | -0.78% | 151 316 576.31 | -0.56% | - | - |
| 26.12.2017 | 1 773.31 | -0.17% | 152 175 545.25 | -0.10% | - | - |
| 25.12.2017 | 1 776.36 | -0.40% | 152 325 954.34 | -0.40% | - | - |
| 22.12.2017 | 1 783.45 | -0.22% | 152 933 643.01 | -0.22% | - | - |
| 21.12.2017 | 1 787.37 | +0.15% | 153 270 366.57 | +0.15% | - | - |
| 20.12.2017 | 1 784.77 | -0.16% | 153 047 123.31 | -0.16% | - | - |
| 19.12.2017 | 1 787.56 | -0.37% | 153 286 059.75 | -0.37% | - | - |
| 18.12.2017 | 1 794.25 | +0.36% | 153 860 391.18 | +0.36% | - | - |
| 15.12.2017 | 1 787.83 | -0.72% | 153 309 502.16 | -0.75% | - | - |
| 14.12.2017 | 1 800.85 | +0.29% | 154 475 446.03 | +0.29% | - | - |
| 13.12.2017 | 1 795.71 | -0.63% | 154 034 190.98 | -0.64% | - | - |
| 12.12.2017 | 1 807.05 | -0.09% | 155 027 223.11 | -0.09% | - | - |
| 11.12.2017 | 1 808.73 | +0.03% | 155 170 968.17 | +0.03% | - | - |
| 08.12.2017 | 1 808.18 | +0.57% | 155 123 567.96 | +0.57% | - | - |
| 07.12.2017 | 1 797.93 | +0.36% | 154 243 200.87 | +0.36% | - | - |
| 06.12.2017 | 1 791.45 | -0.49% | 153 688 074.94 | +0.77% | - | - |
| 05.12.2017 | 1 800.34 | +0.84% | 152 520 182.63 | +0.84% | - | - |
| 04.12.2017 | 1 785.36 | -0.10% | 151 251 924.74 | -0.04% | - | - |
| 01.12.2017 | 1 787.17 | +0.51% | 151 305 176.11 | +0.51% | - | - |
| 30.11.2017 | 1 778.14 | -0.16% | 150 540 791.16 | -0.16% | - | - |
| 29.11.2017 | 1 780.94 | +0.27% | 150 777 225.88 | +0.27% | - | - |
| 28.11.2017 | 1 776.19 | -0.26% | 150 375 614.04 | -0.26% | - | - |
| 27.11.2017 | 1 780.80 | +0.22% | 150 765 921.07 | +0.22% | - | - |
| 24.11.2017 | 1 776.91 | -0.85% | 150 436 397.44 | -0.85% | - | - |
| 23.11.2017 | 1 792.21 | -0.71% | 151 731 942.82 | +0.01% | - | - |
| 22.11.2017 | 1 805.09 | +0.40% | 151 717 988.20 | +0.40% | - | - |
| 21.11.2017 | 1 797.85 | -0.60% | 151 108 737.78 | -0.60% | - | - |
| 20.11.2017 | 1 808.67 | -0.54% | 152 018 269.77 | -0.48% | - | - |
| 17.11.2017 | 1 818.58 | -0.42% | 152 751 087.14 | -0.45% | - | - |
| 16.11.2017 | 1 826.25 | +1.05% | 153 441 200.57 | +1.84% | - | - |
| 15.11.2017 | 1 807.28 | +0.75% | 150 661 785.59 | +0.79% | - | - |
| 14.11.2017 | 1 793.78 | -0.23% | 149 478 186.90 | -0.23% | - | - |
| 13.11.2017 | 1 797.97 | +0.10% | 149 827 403.39 | +0.10% | - | - |
| 10.11.2017 | 1 796.15 | -0.08% | 149 675 547.08 | -0.08% | - | - |
| 09.11.2017 | 1 797.56 | +1.35% | 149 793 190.86 | +1.35% | - | - |
| 08.11.2017 | 1 773.59 | -0.12% | 147 795 516.51 | -0.08% | - | - |
| 07.11.2017 | 1 775.64 | +0.61% | 147 908 557.49 | +0.61% | - | - |
| 03.11.2017 | 1 764.83 | -0.11% | 147 008 438.96 | -0.05% | - | - |
| 02.11.2017 | 1 766.86 | +0.08% | 147 077 196.19 | +2.00% | - | - |
| 01.11.2017 | 1 765.44 | +0.43% | 144 194 261.05 | +0.43% | - | - |
| 31.10.2017 | 1 757.93 | -0.35% | 143 580 839.99 | +1.95% | - | - |
| 30.10.2017 | 1 764.08 | +0.62% | 140 840 671.22 | +1.71% | - | - |
| 27.10.2017 | 1 753.16 | +0.12% | 138 468 738.60 | +0.23% | - | - |
| 26.10.2017 | 1 750.99 | -0.08% | 138 155 776.11 | -0.08% | - | - |
| 25.10.2017 | 1 752.46 | +0.51% | 138 272 140.59 | +0.64% | - | - |
| 24.10.2017 | 1 743.50 | +—% | 137 389 364.87 | +—% | - | - |
| 23.10.2017 | 1 743.47 | +0.02% | 137 386 879.76 | +0.02% | - | - |
| 20.10.2017 | 1 743.11 | +0.47% | 137 358 707.80 | +0.47% | - | - |
| 19.10.2017 | 1 734.96 | +0.16% | 136 716 364.83 | +0.16% | - | - |
| 18.10.2017 | 1 732.15 | +0.43% | 136 495 223.84 | -1.04% | - | - |
| 17.10.2017 | 1 724.80 | -0.86% | 137 923 917.07 | +0.18% | - | - |
| 16.10.2017 | 1 739.74 | -0.06% | 137 680 987.98 | -0.06% | - | - |
| 13.10.2017 | 1 740.84 | -0.31% | 137 768 104.18 | -0.02% | - | - |
| 12.10.2017 | 1 746.25 | -0.19% | 137 791 425.13 | -0.19% | - | - |
| 11.10.2017 | 1 749.51 | -0.51% | 138 048 319.15 | -0.51% | - | - |
| 10.10.2017 | 1 758.39 | +1.42% | 138 749 265.62 | +1.46% | - | - |
| 09.10.2017 | 1 733.72 | +0.38% | 136 752 960.73 | +0.38% | - | - |
| 06.10.2017 | 1 727.14 | -0.34% | 136 233 640.65 | -0.13% | - | - |
| 05.10.2017 | 1 733.01 | -0.47% | 136 404 465.20 | -0.47% | - | - |
| 04.10.2017 | 1 741.27 | +0.06% | 137 054 771.38 | +0.06% | - | - |
| 03.10.2017 | 1 740.30 | -0.21% | 136 973 494.35 | +0.23% | - | - |
| 02.10.2017 | 1 744.01 | -0.25% | 136 665 091.02 | -0.25% | - | - |
| 29.09.2017 | 1 748.37 | +1.03% | 137 006 605.80 | +1.03% | - | - |
| 28.09.2017 | 1 730.52 | +0.94% | 135 608 527.25 | +0.94% | - | - |
| 27.09.2017 | 1 714.33 | -0.55% | 134 339 395.85 | -0.55% | - | - |
| 26.09.2017 | 1 723.82 | +0.18% | 135 083 258.03 | +0.26% | - | - |
| 25.09.2017 | 1 720.64 | -1.75% | 134 733 705.85 | -1.74% | - | - |
| 22.09.2017 | 1 751.25 | -0.08% | 137 120 982.65 | +0.12% | - | - |
| 21.09.2017 | 1 752.65 | -0.03% | 136 951 619.69 | -0.18% | - | - |
| 20.09.2017 | 1 753.11 | +0.44% | 137 200 659.87 | +0.59% | - | - |
| 19.09.2017 | 1 745.44 | +0.02% | 136 400 446.37 | +0.02% | - | - |
| 18.09.2017 | 1 745.02 | -0.39% | 136 367 577.62 | -0.02% | - | - |
| 15.09.2017 | 1 751.83 | +0.31% | 136 400 166.28 | +0.07% | - | - |
| 14.09.2017 | 1 746.45 | +0.98% | 136 301 189.81 | +0.98% | - | - |
| 13.09.2017 | 1 729.53 | +0.19% | 134 980 274.85 | +0.55% | - | - |
| 12.09.2017 | 1 726.31 | +0.23% | 134 239 468.74 | +0.23% | - | - |
| 11.09.2017 | 1 722.42 | -0.19% | 133 936 333.05 | +0.09% | - | - |
| 08.09.2017 | 1 725.71 | -0.35% | 133 814 611.94 | +0.03% | - | - |
| 07.09.2017 | 1 731.69 | -0.81% | 133 770 506.48 | -0.81% | - | - |
| 06.09.2017 | 1 745.84 | +0.15% | 134 863 370.34 | +0.15% | - | - |
| 05.09.2017 | 1 743.15 | -0.23% | 134 655 906.25 | -0.22% | - | - |
| 04.09.2017 | 1 747.16 | -0.82% | 134 956 043.35 | -0.82% | - | - |
| 01.09.2017 | 1 761.65 | -0.58% | 136 069 867.67 | -0.53% | - | - |
| 31.08.2017 | 1 771.92 | +0.29% | 136 792 608.33 | +0.45% | - | - |
| 30.08.2017 | 1 766.73 | -0.12% | 136 176 609.53 | -0.12% | - | - |
| 29.08.2017 | 1 768.92 | -0.80% | 136 345 287.61 | -0.80% | - | - |
| 28.08.2017 | 1 783.19 | +0.12% | 137 445 115.05 | +0.12% | - | - |
| 25.08.2017 | 1 781.09 | -0.09% | 137 283 445.25 | -0.05% | - | - |
| 24.08.2017 | 1 782.70 | +0.16% | 137 348 668.56 | +0.16% | - | - |
| 23.08.2017 | 1 779.78 | -0.07% | 137 123 861.16 | -1.62% | - | - |
| 22.08.2017 | 1 780.98 | -0.33% | 139 380 269.96 | -0.33% | - | - |
| 21.08.2017 | 1 786.80 | +0.46% | 139 835 612.01 | +0.46% | - | - |
| 18.08.2017 | 1 778.58 | -0.63% | 139 192 415.93 | -0.63% | - | - |
| 17.08.2017 | 1 789.83 | -0.22% | 140 073 145.10 | -0.22% | - | - |
| 16.08.2017 | 1 793.75 | -0.05% | 140 379 711.95 | -0.05% | - | - |
| 15.08.2017 | 1 794.64 | -0.64% | 140 449 630.47 | -0.65% | - | - |
| 14.08.2017 | 1 806.20 | +0.45% | 141 366 280.35 | +0.46% | - | - |
| 11.08.2017 | 1 798.02 | -0.05% | 140 725 874.28 | -0.05% | - | - |
| 10.08.2017 | 1 798.96 | +0.09% | 140 799 464.39 | +0.09% | - | - |
| 09.08.2017 | 1 797.32 | -0.03% | 140 670 623.53 | -0.03% | - | - |
| 08.08.2017 | 1 797.92 | -0.32% | 140 717 662.77 | -0.32% | - | - |
| 07.08.2017 | 1 803.69 | -0.56% | 141 175 006.72 | -0.59% | - | - |
| 04.08.2017 | 1 813.80 | +0.19% | 142 014 197.86 | +0.19% | - | - |
| 03.08.2017 | 1 810.27 | +1.23% | 141 738 025.64 | +1.23% | - | - |
| 02.08.2017 | 1 788.30 | -0.46% | 140 017 440.09 | -0.46% | - | - |
| 01.08.2017 | 1 796.58 | +0.83% | 140 665 464.04 | +0.65% | - | - |
| 31.07.2017 | 1 781.79 | +0.19% | 139 755 841.24 | +0.19% | - | - |
| 28.07.2017 | 1 778.38 | -0.84% | 139 488 695.66 | -0.84% | - | - |
| 27.07.2017 | 1 793.40 | +0.21% | 140 666 750.30 | +0.21% | - | - |
| 26.07.2017 | 1 789.69 | +0.35% | 140 375 238.68 | +0.35% | - | - |
| 25.07.2017 | 1 783.38 | +1.18% | 139 881 061.38 | +1.18% | - | - |
| 24.07.2017 | 1 762.59 | -0.29% | 138 250 252.92 | -0.29% | - | - |
| 21.07.2017 | 1 767.63 | -0.21% | 138 645 423.71 | -0.21% | - | - |
| 20.07.2017 | 1 771.37 | -0.10% | 138 938 820.24 | -0.10% | - | - |
| 19.07.2017 | 1 773.17 | +0.58% | 139 075 052.02 | +0.58% | - | - |
| 18.07.2017 | 1 762.98 | -1.26% | 138 275 671.64 | -1.26% | - | - |
| 17.07.2017 | 1 785.53 | -0.44% | 140 044 433.28 | -2.18% | - | - |
| 14.07.2017 | 1 793.40 | -0.66% | 143 172 689.36 | -1.08% | - | - |
| 13.07.2017 | 1 805.23 | -0.25% | 144 740 797.51 | -0.25% | - | - |
| 12.07.2017 | 1 809.82 | +0.86% | 145 109 084.90 | +0.79% | - | - |
| 11.07.2017 | 1 794.45 | -0.10% | 143 978 849.59 | -0.10% | - | - |
| 10.07.2017 | 1 796.26 | +0.37% | 144 123 913.27 | +0.37% | - | - |
| 07.07.2017 | 1 789.56 | +0.93% | 143 586 616.34 | +0.93% | - | - |
| 06.07.2017 | 1 773.06 | +0.33% | 142 262 491.34 | +0.16% | - | - |
| 05.07.2017 | 1 767.16 | +0.39% | 142 034 852.09 | +0.39% | - | - |
| 04.07.2017 | 1 760.22 | -0.69% | 141 476 537.82 | -0.69% | - | - |
| 03.07.2017 | 1 772.52 | +0.51% | 142 465 030.02 | +0.55% | - | - |
| 30.06.2017 | 1 763.58 | -0.78% | 141 691 726.76 | -0.78% | - | - |
| 29.06.2017 | 1 777.44 | +1.08% | 142 805 077.45 | +1.08% | - | - |
| 28.06.2017 | 1 758.40 | -0.16% | 141 275 841.73 | -0.16% | - | - |
| 27.06.2017 | 1 761.20 | -0.96% | 141 495 610.90 | -0.96% | - | - |
| 26.06.2017 | 1 778.20 | -0.60% | 142 861 092.90 | -0.50% | - | - |
| 23.06.2017 | 1 788.88 | +0.18% | 143 583 148.09 | +0.17% | - | - |
| 22.06.2017 | 1 785.75 | +2.31% | 143 332 513.15 | +2.36% | - | - |
| 21.06.2017 | 1 745.46 | +0.93% | 140 023 251.62 | +0.93% | - | - |
| 20.06.2017 | 1 729.30 | +0.05% | 138 726 707.46 | -0.03% | - | - |
| 19.06.2017 | 1 728.52 | +0.41% | 138 770 932.64 | +0.41% | - | - |
| 16.06.2017 | 1 721.41 | +0.74% | 138 200 701.61 | +0.74% | - | - |
| 15.06.2017 | 1 708.80 | -0.12% | 137 187 972.49 | -0.12% | - | - |
| 14.06.2017 | 1 710.90 | -0.11% | 137 356 951.50 | -0.11% | - | - |
| 13.06.2017 | 1 712.83 | +0.18% | 137 511 409.28 | +0.18% | - | - |
| 09.06.2017 | 1 709.80 | +0.88% | 137 268 478.61 | +0.88% | - | - |
| 08.06.2017 | 1 694.83 | -0.14% | 136 066 188.21 | -0.14% | - | - |
| 07.06.2017 | 1 697.19 | +0.12% | 136 255 606.32 | +0.12% | - | - |
| 06.06.2017 | 1 695.20 | -0.07% | 136 095 820.19 | -0.07% | - | - |
| 05.06.2017 | 1 696.36 | +0.29% | 136 188 944.64 | +0.29% | - | - |
| 02.06.2017 | 1 691.38 | -0.22% | 135 789 749.64 | -0.22% | - | - |
| 01.06.2017 | 1 695.18 | +0.36% | 136 094 571.27 | +0.28% | - | - |
| 31.05.2017 | 1 689.15 | -0.37% | 135 711 088.66 | -0.37% | - | - |
| 30.05.2017 | 1 695.38 | -0.05% | 136 211 277.65 | -0.05% | - | - |
| 29.05.2017 | 1 696.30 | +1.47% | 136 285 097.19 | +1.47% | - | - |
| 26.05.2017 | 1 671.70 | -0.58% | 134 309 278.47 | -0.59% | - | - |
| 25.05.2017 | 1 681.41 | -0.43% | 135 104 944.82 | -0.91% | - | - |
| 24.05.2017 | 1 688.64 | +0.23% | 136 340 220.09 | +0.23% | - | - |
| 23.05.2017 | 1 684.81 | -1.17% | 136 030 866.47 | -1.17% | - | - |
| 22.05.2017 | 1 704.73 | -0.40% | 137 638 638.51 | -0.43% | - | - |
| 19.05.2017 | 1 711.66 | +1.41% | 138 228 315.24 | +1.42% | - | - |
| 18.05.2017 | 1 687.83 | +0.65% | 136 288 966.91 | +0.65% | - | - |
| 17.05.2017 | 1 676.90 | -0.47% | 135 406 540.47 | -0.47% | - | - |
| 16.05.2017 | 1 684.89 | -1.05% | 136 052 126.72 | -1.05% | - | - |
| 15.05.2017 | 1 702.83 | +0.12% | 137 500 801.72 | +0.76% | - | - |
| 12.05.2017 | 1 700.84 | -1.67% | 136 456 981.38 | -1.67% | - | - |
| 11.05.2017 | 1 729.78 | -0.63% | 138 778 694.27 | -0.61% | - | - |
| 10.05.2017 | 1 740.72 | +1.77% | 139 636 587.42 | +1.78% | - | - |
| 05.05.2017 | 1 710.40 | +0.73% | 137 194 554.75 | +0.73% | - | - |
| 04.05.2017 | 1 697.99 | +0.11% | 136 199 167.73 | +0.11% | - | - |
| 03.05.2017 | 1 696.13 | -0.08% | 136 050 303.24 | -0.08% | - | - |
| 02.05.2017 | 1 697.48 | +0.11% | 136 158 261.48 | +0.11% | - | - |
| 28.04.2017 | 1 695.64 | +1.19% | 136 010 461.58 | +1.19% | - | - |
| 27.04.2017 | 1 675.67 | +0.86% | 134 408 451.59 | +0.86% | - | - |
| 26.04.2017 | 1 661.43 | -0.38% | 133 266 591.99 | -0.38% | - | - |
| 25.04.2017 | 1 667.81 | -0.21% | 133 778 305.02 | -0.21% | - | - |
| 24.04.2017 | 1 671.29 | -0.27% | 134 057 431.63 | -0.27% | - | - |
| 21.04.2017 | 1 675.78 | +0.47% | 134 417 981.61 | +0.47% | - | - |
| 20.04.2017 | 1 667.89 | +0.37% | 133 784 630.52 | +0.37% | - | - |
| 19.04.2017 | 1 661.74 | -0.40% | 133 291 530.93 | -0.40% | - | - |
| 18.04.2017 | 1 668.35 | +0.02% | 133 821 310.37 | +0.02% | - | - |
| 17.04.2017 | 1 667.98 | -0.45% | 133 792 008.65 | +3.31% | - | - |
| 14.04.2017 | 1 675.47 | -0.26% | 129 510 300.29 | -0.19% | - | - |
| 13.04.2017 | 1 679.91 | -0.36% | 129 753 380.47 | -0.36% | - | - |
| 12.04.2017 | 1 686.00 | -0.75% | 130 223 410.54 | -0.78% | - | - |
| 11.04.2017 | 1 698.80 | +0.82% | 131 247 129.82 | +0.82% | - | - |
| 10.04.2017 | 1 684.95 | +0.80% | 130 177 225.40 | +0.65% | - | - |
| 07.04.2017 | 1 671.58 | +0.90% | 129 335 833.85 | +0.23% | - | - |
| 06.04.2017 | 1 656.73 | -1.24% | 129 034 573.79 | -1.24% | - | - |
| 05.04.2017 | 1 677.49 | +0.75% | 130 651 048.98 | -0.54% | - | - |
| 04.04.2017 | 1 665.02 | +0.15% | 131 354 781.30 | +0.15% | - | - |
| 03.04.2017 | 1 662.55 | -0.64% | 131 159 758.89 | -0.64% | - | - |
| 31.03.2017 | 1 673.32 | -1.18% | 132 009 292.42 | -1.18% | - | - |
| 30.03.2017 | 1 693.28 | +0.20% | 133 584 121.76 | +0.20% | - | - |
| 29.03.2017 | 1 689.85 | -0.08% | 133 313 078.96 | -0.08% | - | - |
| 28.03.2017 | 1 691.21 | -0.59% | 133 420 475.27 | -0.59% | - | - |
| 27.03.2017 | 1 701.17 | -0.09% | 134 206 734.28 | -0.09% | - | - |
| 24.03.2017 | 1 702.74 | -0.14% | 134 330 348.67 | -0.69% | - | - |
| 23.03.2017 | 1 705.19 | +0.68% | 135 258 962.00 | +0.68% | - | - |
| 22.03.2017 | 1 693.65 | -0.13% | 134 343 890.90 | +0.42% | - | - |
| 21.03.2017 | 1 695.79 | -1.11% | 133 781 824.62 | -1.11% | - | - |
| 20.03.2017 | 1 714.90 | -0.42% | 135 289 845.04 | -0.25% | - | - |
| 17.03.2017 | 1 722.11 | -1.31% | 135 634 357.46 | -1.31% | - | - |
| 16.03.2017 | 1 744.97 | +0.43% | 137 435 259.03 | +0.43% | - | - |
| 15.03.2017 | 1 737.42 | -0.27% | 136 840 556.38 | -0.27% | - | - |
| 14.03.2017 | 1 742.05 | -0.28% | 137 205 346.28 | -0.28% | - | - |
| 13.03.2017 | 1 746.89 | +0.62% | 137 586 817.97 | +0.62% | - | - |
| 10.03.2017 | 1 736.15 | +0.92% | 136 740 359.98 | +0.92% | - | - |
| 09.03.2017 | 1 720.40 | -0.42% | 135 500 177.80 | -0.42% | - | - |
| 07.03.2017 | 1 727.69 | -0.98% | 136 074 504.71 | -0.98% | - | - |
| 06.03.2017 | 1 744.86 | +1.06% | 137 426 695.51 | +2.04% | - | - |
| 03.03.2017 | 1 726.60 | -0.01% | 134 681 366.82 | -0.01% | - | - |
| 02.03.2017 | 1 726.69 | +0.77% | 134 689 011.55 | +0.77% | - | - |
| 01.03.2017 | 1 713.49 | +0.05% | 133 658 639.90 | +0.05% | - | - |
| 28.02.2017 | 1 712.60 | +0.81% | 133 589 218.38 | +0.81% | - | - |
| 27.02.2017 | 1 698.83 | -0.53% | 132 515 767.93 | -0.53% | - | - |
| 22.02.2017 | 1 707.94 | -0.36% | 133 226 258.24 | +0.39% | - | - |
| 21.02.2017 | 1 714.05 | +0.92% | 132 702 668.44 | +0.92% | - | - |
| 20.02.2017 | 1 698.49 | +0.90% | 131 498 412.66 | +1.03% | - | - |
| 17.02.2017 | 1 683.29 | +0.67% | 130 157 511.83 | +0.67% | - | - |
| 16.02.2017 | 1 672.02 | -1.56% | 129 286 316.53 | -1.54% | - | - |
| 15.02.2017 | 1 698.51 | -0.57% | 131 314 169.88 | -0.57% | - | - |
| 14.02.2017 | 1 708.19 | -1.31% | 132 062 682.67 | -2.07% | - | - |
| 13.02.2017 | 1 730.83 | -0.21% | 134 858 274.37 | -0.21% | - | - |
| 10.02.2017 | 1 734.49 | -0.68% | 135 143 706.34 | -0.64% | - | - |
| 09.02.2017 | 1 746.33 | +0.54% | 136 009 489.77 | +1.04% | - | - |
| 08.02.2017 | 1 737.02 | +0.94% | 134 612 219.03 | +0.94% | - | - |
| 07.02.2017 | 1 720.77 | -1.02% | 133 353 167.65 | -1.01% | - | - |
| 06.02.2017 | 1 738.42 | -1.04% | 134 720 379.83 | -1.04% | - | - |
| 03.02.2017 | 1 756.72 | -0.45% | 136 138 741.47 | -0.45% | - | - |
| 02.02.2017 | 1 764.63 | +0.48% | 136 751 601.20 | +0.48% | - | - |
| 01.02.2017 | 1 756.17 | -0.21% | 136 095 990.21 | -0.21% | - | - |
| 31.01.2017 | 1 759.93 | -0.22% | 136 387 807.02 | -0.21% | - | - |
| 30.01.2017 | 1 763.73 | +1.11% | 136 676 986.19 | +1.11% | - | - |
| 27.01.2017 | 1 744.39 | +0.92% | 135 178 329.75 | +0.92% | - | - |
| 26.01.2017 | 1 728.53 | -0.02% | 133 949 374.68 | -0.02% | - | - |
| 25.01.2017 | 1 728.85 | -0.51% | 133 974 471.05 | -0.51% | - | - |
| 24.01.2017 | 1 737.72 | -0.29% | 134 661 633.71 | -1.62% | - | - |
| 23.01.2017 | 1 742.84 | +0.73% | 136 881 507.59 | +0.73% | - | - |
| 20.01.2017 | 1 730.27 | +0.37% | 135 894 522.63 | +0.36% | - | - |
| 19.01.2017 | 1 723.88 | -0.49% | 135 406 125.62 | -0.49% | - | - |
| 18.01.2017 | 1 732.37 | -0.40% | 136 073 590.65 | -0.40% | - | - |
| 17.01.2017 | 1 739.28 | +0.57% | 136 615 663.99 | +0.57% | - | - |
| 16.01.2017 | 1 729.48 | -0.17% | 135 846 092.60 | -0.16% | - | - |
| 13.01.2017 | 1 732.41 | -1.11% | 136 061 714.10 | -1.11% | - | - |
| 12.01.2017 | 1 751.81 | +0.49% | 137 585 070.62 | +0.49% | - | - |
| 11.01.2017 | 1 743.31 | +0.01% | 136 917 551.68 | +0.01% | - | - |
| 10.01.2017 | 1 743.16 | -1.23% | 136 905 676.86 | -1.23% | - | - |
| 09.01.2017 | 1 764.83 | +1.23% | 138 607 797.36 | +1.23% | - | - |
| 30.12.2016 | 1 743.45 | -0.63% | 136 928 380.02 | -0.65% | - | - |
| 29.12.2016 | 1 754.43 | -0.23% | 137 826 992.52 | -1.22% | - | - |
| 28.12.2016 | 1 758.49 | +0.01% | 139 523 688.50 | +0.01% | - | - |
| 27.12.2016 | 1 758.25 | +0.08% | 139 505 175.26 | +—% | - | - |
| 26.12.2016 | 1 756.81 | +0.02% | 139 499 696.96 | +0.02% | - | - |
| 23.12.2016 | 1 756.54 | -0.34% | 139 477 924.60 | +1.33% | - | - |
| 22.12.2016 | 1 762.56 | -0.98% | 137 652 168.46 | -0.98% | - | - |
| 21.12.2016 | 1 780.08 | +0.01% | 139 020 552.83 | +—% | - | - |
| 20.12.2016 | 1 779.99 | +0.05% | 139 017 845.80 | +0.16% | - | - |
| 19.12.2016 | 1 779.14 | +0.29% | 138 801 748.85 | +0.09% | - | - |
| 16.12.2016 | 1 774.05 | +1.42% | 138 682 133.51 | +1.53% | - | - |
| 15.12.2016 | 1 749.29 | -0.75% | 136 596 538.25 | -0.75% | - | - |
| 14.12.2016 | 1 762.50 | -0.73% | 137 628 393.75 | -1.07% | - | - |
| 13.12.2016 | 1 775.47 | -2.68% | 139 121 763.13 | -6.32% | - | - |
| 12.12.2016 | 1 824.27 | -0.02% | 148 504 453.06 | -0.02% | - | - |
| 09.12.2016 | 1 824.57 | -0.79% | 148 528 399.30 | -0.79% | - | - |
| 08.12.2016 | 1 839.08 | +0.13% | 149 710 159.51 | +0.13% | - | - |
| 07.12.2016 | 1 836.66 | +0.10% | 149 512 512.80 | -0.06% | - | - |
| 06.12.2016 | 1 834.91 | -0.27% | 149 597 240.30 | -0.28% | - | - |
| 05.12.2016 | 1 839.83 | +0.76% | 150 018 194.29 | +0.77% | - | - |
| 02.12.2016 | 1 825.98 | -2.25% | 148 877 833.33 | -2.91% | - | - |
| 01.12.2016 | 1 868.06 | +0.46% | 153 333 083.14 | -0.17% | - | - |
| 30.11.2016 | 1 859.59 | +0.03% | 153 587 001.98 | +0.03% | - | - |
| 29.11.2016 | 1 859.07 | +0.51% | 153 543 911.27 | +0.51% | - | - |
| 28.11.2016 | 1 849.68 | +0.06% | 152 768 351.40 | +0.06% | - | - |
| 25.11.2016 | 1 848.48 | +0.97% | 152 669 438.80 | +1.01% | - | - |
| 24.11.2016 | 1 830.64 | +0.63% | 151 146 235.45 | +0.70% | - | - |
| 23.11.2016 | 1 819.20 | -1.19% | 150 101 703.20 | -1.19% | - | - |
| 22.11.2016 | 1 841.18 | -1.05% | 151 915 118.18 | -2.35% | - | - |
| 21.11.2016 | 1 860.70 | +0.43% | 155 563 227.51 | +0.43% | - | - |
| 18.11.2016 | 1 852.70 | +0.49% | 154 894 009.15 | +0.49% | - | - |
| 17.11.2016 | 1 843.73 | -1.54% | 154 144 177.22 | -1.54% | - | - |
| 16.11.2016 | 1 872.62 | -0.53% | 156 559 871.55 | -0.53% | - | - |
| 15.11.2016 | 1 882.62 | +1.20% | 157 395 779.41 | +1.20% | - | - |
| 14.11.2016 | 1 860.38 | +2.28% | 155 536 404.06 | +2.28% | - | - |
| 11.11.2016 | 1 818.99 | -0.94% | 152 075 454.36 | -0.94% | - | - |
| 10.11.2016 | 1 836.32 | +0.16% | 153 514 436.54 | +0.16% | - | - |
| 09.11.2016 | 1 833.32 | -0.44% | 153 263 563.43 | -0.44% | - | - |
| 08.11.2016 | 1 841.34 | +0.72% | 153 933 992.38 | +0.75% | - | - |
| 07.11.2016 | 1 828.24 | +0.14% | 152 788 985.22 | +0.13% | - | - |
| 03.11.2016 | 1 825.77 | +0.32% | 152 583 036.72 | +0.32% | - | - |
| 02.11.2016 | 1 819.90 | -0.09% | 152 092 141.27 | -0.10% | - | - |
| 01.11.2016 | 1 821.63 | +0.50% | 152 236 939.42 | +0.50% | - | - |
| 31.10.2016 | 1 812.59 | -0.21% | 151 481 474.11 | -0.21% | - | - |
| 28.10.2016 | 1 816.38 | +1.27% | 151 798 368.48 | +1.27% | - | - |
| 27.10.2016 | 1 793.61 | +0.27% | 149 895 109.76 | +0.27% | - | - |
| 26.10.2016 | 1 788.85 | -0.37% | 149 497 457.95 | -0.37% | - | - |
| 25.10.2016 | 1 795.58 | -0.30% | 150 059 489.00 | -0.30% | - | - |
| 24.10.2016 | 1 800.98 | +0.10% | 150 510 833.13 | +0.10% | - | - |
| 21.10.2016 | 1 799.13 | -0.22% | 150 356 329.90 | -0.46% | - | - |
| 20.10.2016 | 1 803.12 | -0.49% | 151 050 415.21 | -0.43% | - | - |
| 19.10.2016 | 1 812.07 | -0.31% | 151 700 249.49 | -0.31% | - | - |
| 18.10.2016 | 1 817.65 | +0.29% | 152 167 230.45 | +0.29% | - | - |
| 17.10.2016 | 1 812.35 | -0.66% | 151 723 837.57 | -0.62% | - | - |
| 14.10.2016 | 1 824.30 | +1.20% | 152 674 166.53 | +1.20% | - | - |
| 13.10.2016 | 1 802.65 | +0.48% | 150 862 096.36 | +0.48% | - | - |
| 12.10.2016 | 1 793.97 | -0.46% | 150 136 062.84 | -0.78% | - | - |
| 11.10.2016 | 1 802.33 | -0.07% | 151 321 527.24 | -0.08% | - | - |
| 10.10.2016 | 1 803.68 | -0.13% | 151 435 231.38 | -0.13% | - | - |
| 07.10.2016 | 1 806.01 | -0.15% | 151 630 495.93 | -0.15% | - | - |
| 06.10.2016 | 1 808.81 | +0.02% | 151 860 950.76 | +0.02% | - | - |
| 05.10.2016 | 1 808.49 | -0.26% | 151 833 690.76 | -0.32% | - | - |
| 04.10.2016 | 1 813.14 | -1.34% | 152 322 071.84 | -1.34% | - | - |
| 03.10.2016 | 1 837.71 | +0.44% | 154 386 082.84 | +0.43% | - | - |
| 30.09.2016 | 1 829.69 | -1.32% | 153 717 914.31 | -1.15% | - | - |
| 29.09.2016 | 1 854.16 | +0.49% | 155 501 242.81 | +0.49% | - | - |
| 28.09.2016 | 1 845.11 | -0.63% | 154 742 706.72 | -0.60% | - | - |
| 27.09.2016 | 1 856.76 | +0.49% | 155 669 804.45 | +0.49% | - | - |
| 26.09.2016 | 1 847.73 | +0.11% | 154 912 679.16 | +0.11% | - | - |
| 23.09.2016 | 1 845.64 | -1.02% | 154 737 184.67 | -1.02% | - | - |
| 22.09.2016 | 1 864.71 | -0.13% | 156 336 361.65 | -0.13% | - | - |
| 21.09.2016 | 1 867.16 | -0.17% | 156 541 144.50 | -0.17% | - | - |
| 20.09.2016 | 1 870.35 | -0.10% | 156 808 928.00 | -0.72% | - | - |
| 19.09.2016 | 1 872.15 | -0.20% | 157 949 172.10 | -0.19% | - | - |
| 16.09.2016 | 1 875.81 | +0.43% | 158 257 402.12 | +0.43% | - | - |
| 15.09.2016 | 1 867.76 | +0.16% | 157 578 578.01 | +0.16% | - | - |
| 14.09.2016 | 1 864.85 | -0.36% | 157 332 602.68 | -0.36% | - | - |
| 13.09.2016 | 1 871.64 | +1.39% | 157 905 482.74 | +1.39% | - | - |
| 12.09.2016 | 1 846.07 | -0.13% | 155 748 327.16 | -0.13% | - | - |
| 09.09.2016 | 1 848.48 | -0.81% | 155 951 703.63 | -0.87% | - | - |
| 08.09.2016 | 1 863.65 | -0.67% | 157 328 106.85 | -0.64% | - | - |
| 07.09.2016 | 1 876.15 | +0.29% | 158 333 883.90 | +0.26% | - | - |
| 06.09.2016 | 1 870.73 | -1.55% | 157 921 796.39 | -1.55% | - | - |
| 05.09.2016 | 1 900.16 | +1.05% | 160 406 171.70 | +1.05% | - | - |
| 02.09.2016 | 1 880.36 | +0.02% | 158 735 124.35 | +0.02% | - | - |
| 01.09.2016 | 1 879.92 | +0.65% | 158 697 211.02 | +0.65% | - | - |
| 31.08.2016 | 1 867.77 | -0.41% | 157 672 303.32 | -0.44% | - | - |
| 30.08.2016 | 1 875.39 | +0.70% | 158 375 549.42 | +0.70% | - | - |
| 29.08.2016 | 1 862.28 | -0.32% | 157 268 887.33 | -0.32% | - | - |
| 26.08.2016 | 1 868.18 | +0.31% | 157 766 548.09 | +0.32% | - | - |
| 25.08.2016 | 1 862.46 | +0.10% | 157 266 521.19 | +0.10% | - | - |
| 24.08.2016 | 1 860.52 | +0.76% | 157 103 343.11 | +0.76% | - | - |
| 23.08.2016 | 1 846.51 | +0.41% | 155 919 850.63 | +0.40% | - | - |
| 22.08.2016 | 1 838.88 | +0.69% | 155 292 672.48 | +0.69% | - | - |
| 19.08.2016 | 1 826.24 | -0.80% | 154 224 651.53 | -0.79% | - | - |
| 18.08.2016 | 1 840.94 | +0.12% | 155 455 771.91 | +0.12% | - | - |
| 17.08.2016 | 1 838.80 | -0.41% | 155 264 868.75 | -0.41% | - | - |
| 16.08.2016 | 1 846.44 | -0.16% | 155 909 882.80 | -0.14% | - | - |
| 15.08.2016 | 1 849.38 | -0.88% | 156 120 975.47 | -0.88% | - | - |
| 12.08.2016 | 1 865.85 | +0.17% | 157 511 413.13 | +0.17% | - | - |
| 11.08.2016 | 1 862.72 | -0.07% | 157 247 388.72 | -0.29% | - | - |
| 10.08.2016 | 1 864.08 | -0.30% | 157 697 827.40 | -0.30% | - | - |
| 09.08.2016 | 1 869.62 | -0.59% | 158 165 893.75 | -0.37% | - | - |
| 08.08.2016 | 1 880.66 | -1.02% | 158 760 531.74 | -0.71% | - | - |
| 05.08.2016 | 1 899.96 | -0.40% | 159 890 257.27 | -1.03% | - | - |
| 04.08.2016 | 1 907.68 | -0.02% | 161 556 782.38 | +0.01% | - | - |
| 03.08.2016 | 1 908.11 | +1.44% | 161 543 391.73 | +1.44% | - | - |
| 02.08.2016 | 1 881.00 | -1.66% | 159 248 571.27 | -1.66% | - | - |
| 01.08.2016 | 1 912.71 | +1.42% | 161 932 706.75 | +1.42% | - | - |
| 29.07.2016 | 1 885.92 | +0.30% | 159 664 685.84 | +0.30% | - | - |
| 28.07.2016 | 1 880.23 | +0.47% | 159 183 051.43 | +0.47% | - | - |
| 27.07.2016 | 1 871.51 | +1.19% | 158 444 695.88 | +1.19% | - | - |
| 26.07.2016 | 1 849.48 | +0.37% | 156 580 150.72 | +0.37% | - | - |
| 25.07.2016 | 1 842.58 | +1.41% | 155 995 483.75 | +1.41% | - | - |
| 22.07.2016 | 1 817.02 | +0.48% | 153 831 550.21 | -0.14% | - | - |
| 21.07.2016 | 1 808.34 | +0.77% | 154 041 385.72 | +0.94% | - | - |
| 20.07.2016 | 1 794.52 | -0.26% | 152 614 061.02 | -0.26% | - | - |
| 19.07.2016 | 1 799.22 | -—% | 153 013 194.60 | -0.14% | - | - |
| 18.07.2016 | 1 799.30 | -0.65% | 153 220 770.81 | -0.65% | - | - |
| 15.07.2016 | 1 811.14 | -0.49% | 154 229 102.08 | -0.49% | - | - |
| 14.07.2016 | 1 820.01 | -0.01% | 154 984 710.77 | -0.01% | - | - |
| 13.07.2016 | 1 820.22 | -0.42% | 155 002 868.15 | -0.08% | - | - |
| 12.07.2016 | 1 827.89 | -0.10% | 155 121 058.03 | -0.10% | - | - |
| 11.07.2016 | 1 829.64 | +0.46% | 155 268 866.76 | +0.10% | - | - |
| 08.07.2016 | 1 821.35 | -0.95% | 155 114 867.00 | -0.95% | - | - |
| 07.07.2016 | 1 838.84 | +0.72% | 156 604 345.10 | +0.72% | - | - |
| 06.07.2016 | 1 825.68 | +0.89% | 155 483 506.86 | +0.89% | - | - |
| 05.07.2016 | 1 809.64 | -0.62% | 154 117 517.84 | -0.61% | - | - |
| 04.07.2016 | 1 820.93 | -0.09% | 155 058 725.74 | -0.08% | - | - |
| 01.07.2016 | 1 822.51 | +0.05% | 155 189 604.13 | +0.05% | - | - |
| 30.06.2016 | 1 821.56 | -0.70% | 155 108 639.87 | -0.70% | - | - |
| 29.06.2016 | 1 834.42 | -0.04% | 156 204 028.79 | -0.04% | - | - |
| 28.06.2016 | 1 835.07 | -0.39% | 156 258 963.86 | -0.38% | - | - |
| 27.06.2016 | 1 842.21 | +1.92% | 156 857 603.46 | +1.92% | - | - |
| 24.06.2016 | 1 807.58 | +0.59% | 153 909 010.38 | +0.92% | - | - |
| 23.06.2016 | 1 796.91 | -0.65% | 152 499 955.09 | -0.65% | - | - |
| 22.06.2016 | 1 808.59 | +0.20% | 153 491 392.22 | +0.20% | - | - |
| 21.06.2016 | 1 805.04 | -1.90% | 153 189 747.08 | -1.90% | - | - |
| 20.06.2016 | 1 839.99 | -0.37% | 156 150 575.40 | -2.06% | - | - |
| 17.06.2016 | 1 846.85 | -0.04% | 159 441 431.03 | +0.02% | - | - |
| 16.06.2016 | 1 847.67 | -0.19% | 159 411 536.85 | -0.19% | - | - |
| 15.06.2016 | 1 851.23 | +2.13% | 159 718 955.45 | +2.10% | - | - |
| 14.06.2016 | 1 812.60 | +1.20% | 156 435 708.70 | +1.20% | - | - |
| 10.06.2016 | 1 791.19 | -1.51% | 154 587 932.70 | -1.54% | - | - |
| 09.06.2016 | 1 818.67 | -0.84% | 156 999 038.38 | -0.84% | - | - |
| 08.06.2016 | 1 834.16 | -0.69% | 158 321 097.55 | -0.69% | - | - |
| 07.06.2016 | 1 846.98 | -1.32% | 159 427 356.29 | -1.32% | - | - |
| 06.06.2016 | 1 871.73 | +0.32% | 161 563 482.62 | +0.32% | - | - |
| 03.06.2016 | 1 865.79 | +0.31% | 161 051 570.61 | +0.31% | - | - |
| 02.06.2016 | 1 860.02 | +1.07% | 160 553 285.83 | +1.70% | - | - |
| 01.06.2016 | 1 840.39 | -0.14% | 157 869 825.84 | -0.14% | - | - |
| 31.05.2016 | 1 842.96 | +0.02% | 158 090 235.60 | +0.02% | - | - |
| 30.05.2016 | 1 842.56 | +1.42% | 158 055 349.01 | -0.40% | - | - |
| 27.05.2016 | 1 816.83 | -0.91% | 158 687 396.64 | -1.04% | - | - |
| 26.05.2016 | 1 833.53 | -1.65% | 160 347 807.04 | -1.62% | - | - |
| 25.05.2016 | 1 864.38 | +0.06% | 162 995 875.06 | +0.06% | - | - |
| 24.05.2016 | 1 863.31 | +0.98% | 162 901 925.40 | +0.98% | - | - |
| 23.05.2016 | 1 845.20 | +0.25% | 161 318 642.99 | +0.30% | - | - |
| 20.05.2016 | 1 840.58 | +1.79% | 160 839 736.10 | +1.79% | - | - |
| 19.05.2016 | 1 808.18 | +0.65% | 158 008 470.48 | +0.65% | - | - |
| 18.05.2016 | 1 796.48 | -0.70% | 156 986 276.77 | -0.69% | - | - |
| 17.05.2016 | 1 809.06 | +0.11% | 158 084 366.28 | +0.11% | - | - |
| 16.05.2016 | 1 807.16 | +0.01% | 157 916 411.25 | +0.01% | - | - |
| 13.05.2016 | 1 806.91 | -1.93% | 157 894 582.63 | -1.91% | - | - |
| 12.05.2016 | 1 842.53 | +0.10% | 160 976 236.17 | +0.10% | - | - |
| 11.05.2016 | 1 840.71 | +0.36% | 160 817 171.91 | +0.36% | - | - |
| 10.05.2016 | 1 834.18 | +0.39% | 160 247 310.29 | +0.40% | - | - |
| 06.05.2016 | 1 826.99 | -0.37% | 159 613 844.46 | -0.37% | - | - |
| 05.05.2016 | 1 833.71 | +2.86% | 160 200 444.06 | +2.85% | - | - |
| 04.05.2016 | 1 782.81 | -1.41% | 155 753 754.76 | -1.41% | - | - |
| 29.04.2016 | 1 808.35 | +0.01% | 157 980 141.60 | +0.01% | - | - |
| 28.04.2016 | 1 808.18 | -1.74% | 157 964 834.87 | -1.74% | - | - |
| 27.04.2016 | 1 840.20 | -0.11% | 160 767 230.86 | -0.31% | - | - |
| 26.04.2016 | 1 842.31 | +0.63% | 161 262 955.70 | +0.63% | - | - |
| 25.04.2016 | 1 830.73 | +1.84% | 160 249 829.44 | +1.64% | - | - |
| 22.04.2016 | 1 797.71 | -1.50% | 157 668 599.36 | -1.50% | - | - |
| 21.04.2016 | 1 825.13 | +0.91% | 160 073 909.07 | +0.91% | - | - |
| 20.04.2016 | 1 808.60 | -3.71% | 158 623 638.35 | -3.80% | - | - |
| 19.04.2016 | 1 878.36 | +3.59% | 164 882 918.82 | +3.59% | - | - |
| 18.04.2016 | 1 813.32 | -0.79% | 159 174 178.64 | -0.79% | - | - |
| 15.04.2016 | 1 827.83 | +1.10% | 160 447 929.92 | +1.55% | - | - |
| 14.04.2016 | 1 807.91 | -0.65% | 157 998 813.10 | -0.66% | - | - |
| 13.04.2016 | 1 819.81 | -0.80% | 159 048 872.84 | -0.80% | - | - |
| 12.04.2016 | 1 834.54 | -0.34% | 160 335 658.96 | -0.34% | - | - |
| 11.04.2016 | 1 840.77 | -0.29% | 160 880 644.87 | -0.29% | - | - |
| 08.04.2016 | 1 846.16 | -0.98% | 161 351 192.64 | -0.17% | - | - |
| 07.04.2016 | 1 864.49 | -0.32% | 161 632 688.34 | -0.32% | - | - |
| 06.04.2016 | 1 870.41 | +0.40% | 162 145 715.56 | -0.79% | - | - |
| 05.04.2016 | 1 862.93 | +2.12% | 163 439 724.74 | +3.57% | - | - |
| 04.04.2016 | 1 824.33 | -0.98% | 157 803 192.91 | -0.97% | - | - |
| 01.04.2016 | 1 842.40 | +0.41% | 159 355 821.57 | +0.44% | - | - |
| 31.03.2016 | 1 834.86 | -1.60% | 158 654 266.77 | -1.60% | - | - |
| 30.03.2016 | 1 864.69 | +1.54% | 161 233 409.57 | +1.45% | - | - |
| 29.03.2016 | 1 836.45 | -0.90% | 158 929 992.11 | -0.89% | - | - |
| 28.03.2016 | 1 853.08 | -0.59% | 160 354 670.15 | -0.59% | - | - |
| 25.03.2016 | 1 864.01 | +1.85% | 161 300 332.24 | +1.85% | - | - |
| 24.03.2016 | 1 830.24 | -0.30% | 158 377 687.24 | -0.30% | - | - |
| 23.03.2016 | 1 835.72 | -1.45% | 158 852 392.30 | -1.45% | - | - |
| 22.03.2016 | 1 862.71 | +0.61% | 161 187 885.94 | +0.01% | - | - |
| 21.03.2016 | 1 851.38 | -0.16% | 161 174 155.33 | -0.48% | - | - |
| 18.03.2016 | 1 854.33 | -3.19% | 161 944 995.91 | -2.43% | - | - |
| 17.03.2016 | 1 915.40 | +0.95% | 165 973 708.91 | +0.95% | - | - |
| 16.03.2016 | 1 897.36 | +0.56% | 164 410 288.20 | +0.50% | - | - |
| 15.03.2016 | 1 886.84 | -0.53% | 163 596 445.38 | -0.53% | - | - |
| 14.03.2016 | 1 896.90 | -0.98% | 164 468 949.01 | -1.00% | - | - |
| 11.03.2016 | 1 915.72 | -1.53% | 166 134 083.06 | -1.32% | - | - |
| 10.03.2016 | 1 945.39 | -0.86% | 168 357 414.30 | -0.08% | - | - |
| 09.03.2016 | 1 962.24 | -0.65% | 168 487 233.71 | -0.65% | - | - |
| 04.03.2016 | 1 975.14 | +0.32% | 169 589 815.82 | +0.32% | - | - |
| 03.03.2016 | 1 968.86 | -0.42% | 169 050 316.62 | -0.13% | - | - |
| 02.03.2016 | 1 977.11 | -2.19% | 169 274 190.49 | -2.32% | - | - |
| 01.03.2016 | 2 021.42 | +1.18% | 173 288 176.09 | +1.32% | - | - |
| 29.02.2016 | 1 997.94 | -1.45% | 171 025 375.39 | -1.45% | - | - |
| 26.02.2016 | 2 027.40 | +0.39% | 173 546 940.82 | +1.11% | - | - |
| 25.02.2016 | 2 019.56 | -0.77% | 171 648 686.52 | -0.68% | - | - |
| 24.02.2016 | 2 035.27 | +1.04% | 172 825 561.97 | +1.04% | - | - |
| 20.02.2016 | 2 014.34 | +1.20% | 171 043 714.54 | +1.91% | - | - |
| 19.02.2016 | 1 990.55 | -3.24% | 167 843 344.52 | -3.24% | - | - |
| 18.02.2016 | 2 057.12 | +2.23% | 173 456 925.68 | +2.33% | - | - |
| 17.02.2016 | 2 012.26 | -1.63% | 169 503 907.54 | -1.62% | - | - |
| 16.02.2016 | 2 045.59 | -2.11% | 172 301 539.45 | -2.34% | - | - |
| 15.02.2016 | 2 089.65 | +0.71% | 176 428 894.64 | +0.71% | - | - |
| 12.02.2016 | 2 074.96 | +0.17% | 175 188 914.41 | +0.40% | - | - |
| 11.02.2016 | 2 071.44 | +0.07% | 174 489 436.76 | +0.03% | - | - |
| 10.02.2016 | 2 070.02 | +2.37% | 174 434 972.53 | +0.55% | - | - |
| 09.02.2016 | 2 022.18 | -1.01% | 173 477 553.00 | -0.78% | - | - |
| 08.02.2016 | 2 042.73 | +0.90% | 174 835 330.54 | +2.37% | - | - |
| 05.02.2016 | 2 024.58 | -3.45% | 170 781 851.13 | -3.44% | - | - |
| 04.02.2016 | 2 097.01 | +1.98% | 176 871 790.05 | +2.16% | - | - |
| 03.02.2016 | 2 056.37 | +2.31% | 173 138 021.16 | +2.33% | - | - |
| 02.02.2016 | 2 009.86 | +1.25% | 169 203 830.38 | +1.25% | - | - |
| 01.02.2016 | 1 985.09 | -2.92% | 167 119 021.48 | -2.91% | - | - |
| 29.01.2016 | 2 044.84 | -2.11% | 172 129 069.46 | -1.53% | - | - |
| 28.01.2016 | 2 088.87 | -3.14% | 174 804 927.99 | -3.14% | - | - |
| 27.01.2016 | 2 156.53 | +5.75% | 180 473 103.05 | +5.82% | - | - |
| 26.01.2016 | 2 039.18 | -3.12% | 170 552 763.27 | -5.40% | - | - |
| 25.01.2016 | 2 104.76 | -3.55% | 180 283 156.82 | -3.55% | - | - |
| 22.01.2016 | 2 182.34 | +6.52% | 186 928 340.19 | +6.34% | - | - |
| 21.01.2016 | 2 048.81 | +1.18% | 175 779 083.14 | +1.21% | - | - |
| 20.01.2016 | 2 024.93 | -0.82% | 173 670 436.18 | -0.91% | - | - |
| 19.01.2016 | 2 041.58 | +3.24% | 175 262 042.53 | +3.59% | - | - |
| 18.01.2016 | 1 977.50 | -0.15% | 169 180 979.27 | -0.14% | - | - |
| 15.01.2016 | 1 980.39 | -0.42% | 169 420 563.38 | +0.77% | - | - |
| 14.01.2016 | 1 988.71 | -0.58% | 168 132 989.70 | -0.56% | - | - |
| 13.01.2016 | 2 000.26 | +0.80% | 169 071 496.67 | +1.00% | - | - |
| 12.01.2016 | 1 984.31 | +3.93% | 167 397 872.10 | +5.06% | - | - |
| 11.01.2016 | 1 909.26 | -0.76% | 159 341 832.03 | -0.69% | - | - |
| 31.12.2015 | 1 923.79 | +0.52% | 160 446 414.50 | +0.52% | - | - |
| 30.12.2015 | 1 913.90 | +2.29% | 159 621 640.33 | +5.68% | - | - |
| 29.12.2015 | 1 871.05 | +0.68% | 151 042 989.40 | +0.69% | - | - |
| 28.12.2015 | 1 858.37 | +1.10% | 150 009 666.86 | +1.52% | - | - |
| 25.12.2015 | 1 838.22 | -1.97% | 147 757 991.16 | -1.01% | - | - |
| 24.12.2015 | 1 875.14 | -0.15% | 149 270 586.62 | -0.08% | - | - |
| 23.12.2015 | 1 877.92 | -0.21% | 149 387 129.31 | -0.21% | - | - |
| 22.12.2015 | 1 881.82 | -0.02% | 149 697 050.15 | +1.93% | - | - |
| 21.12.2015 | 1 882.11 | +1.04% | 146 864 590.23 | +1.04% | - | - |
| 18.12.2015 | 1 862.76 | +0.23% | 145 354 376.80 | +0.25% | - | - |
| 17.12.2015 | 1 858.52 | -0.28% | 144 998 716.17 | +1.24% | - | - |
| 16.12.2015 | 1 863.79 | +0.92% | 143 224 268.21 | +2.07% | - | - |
| 15.12.2015 | 1 846.81 | +1.61% | 140 319 846.53 | +2.21% | - | - |
| 14.12.2015 | 1 817.51 | -0.43% | 137 283 347.13 | +0.58% | - | - |
| 11.12.2015 | 1 825.30 | -0.18% | 136 496 563.34 | -0.18% | - | - |
| 10.12.2015 | 1 828.68 | -0.14% | 136 749 528.41 | -0.14% | - | - |
| 09.12.2015 | 1 831.16 | +1.11% | 136 934 824.72 | +1.11% | - | - |
| 08.12.2015 | 1 811.05 | +0.91% | 135 431 253.10 | +0.91% | - | - |
| 07.12.2015 | 1 794.72 | -0.24% | 134 210 102.78 | -0.24% | - | - |
| 04.12.2015 | 1 799.09 | +1.49% | 134 536 874.13 | +2.95% | - | - |
| 03.12.2015 | 1 772.66 | +0.61% | 130 682 426.49 | +0.62% | - | - |
| 02.12.2015 | 1 761.85 | -0.85% | 129 880 644.99 | -0.85% | - | - |
| 01.12.2015 | 1 776.87 | +0.80% | 130 987 771.70 | +1.04% | - | - |
| 30.11.2015 | 1 762.73 | +0.80% | 129 645 138.10 | +0.80% | - | - |
| 27.11.2015 | 1 748.77 | +0.24% | 128 618 768.71 | +0.24% | - | - |
| 26.11.2015 | 1 744.66 | -0.22% | 128 316 540.90 | +1.40% | - | - |
| 25.11.2015 | 1 748.53 | -0.02% | 126 550 802.13 | +0.22% | - | - |
| 24.11.2015 | 1 748.87 | +1.06% | 126 268 314.60 | +1.71% | - | - |
| 23.11.2015 | 1 730.60 | -0.32% | 124 144 383.92 | +0.51% | - | - |
| 20.11.2015 | 1 736.17 | +0.14% | 123 508 781.58 | +0.15% | - | - |
| 19.11.2015 | 1 733.66 | -0.79% | 123 329 809.21 | -0.63% | - | - |
| 18.11.2015 | 1 747.52 | -1.15% | 124 116 058.06 | -1.14% | - | - |
| 17.11.2015 | 1 767.78 | -0.01% | 125 549 866.98 | -0.01% | - | - |
| 16.11.2015 | 1 767.89 | +1.67% | 125 557 998.07 | +2.17% | - | - |
| 13.11.2015 | 1 738.78 | +1.25% | 122 891 198.75 | +1.21% | - | - |
| 12.11.2015 | 1 717.28 | +0.27% | 121 421 619.66 | +0.27% | - | - |
| 11.11.2015 | 1 712.63 | -0.36% | 121 092 836.10 | +1.18% | - | - |
| 10.11.2015 | 1 718.75 | +1.35% | 119 679 084.67 | +1.35% | - | - |
| 09.11.2015 | 1 695.89 | +0.45% | 118 087 876.57 | +0.44% | - | - |
| 06.11.2015 | 1 688.26 | -0.82% | 117 567 916.28 | -0.82% | - | - |
| 05.11.2015 | 1 702.23 | +0.12% | 118 536 172.89 | +0.12% | - | - |
| 03.11.2015 | 1 700.20 | -0.50% | 118 395 049.92 | -0.25% | - | - |
| 02.11.2015 | 1 708.81 | +0.43% | 118 694 061.87 | +0.43% | - | - |
| 30.10.2015 | 1 701.56 | -1.50% | 118 190 588.72 | -1.49% | - | - |
| 29.10.2015 | 1 727.43 | +2.94% | 119 982 970.30 | +2.94% | - | - |
| 28.10.2015 | 1 678.11 | +1.66% | 116 551 759.96 | +1.82% | - | - |
| 27.10.2015 | 1 650.67 | +0.81% | 114 471 185.39 | +0.81% | - | - |
| 26.10.2015 | 1 637.36 | -1.27% | 113 547 916.88 | -1.27% | - | - |
| 23.10.2015 | 1 658.35 | +0.48% | 115 003 735.73 | +0.49% | - | - |
| 22.10.2015 | 1 650.48 | +0.82% | 114 443 048.82 | +0.82% | - | - |
| 21.10.2015 | 1 637.05 | +1.09% | 113 511 980.45 | +1.40% | - | - |
| 20.10.2015 | 1 619.39 | +0.12% | 111 943 982.98 | +0.12% | - | - |
| 19.10.2015 | 1 617.48 | -1.24% | 111 811 966.45 | -1.24% | - | - |
| 16.10.2015 | 1 637.73 | -1.02% | 113 211 904.64 | -0.14% | - | - |
| 15.10.2015 | 1 654.55 | +2.08% | 113 374 809.27 | +2.08% | - | - |
| 14.10.2015 | 1 620.78 | +1.51% | 111 060 540.28 | +1.51% | - | - |
| 13.10.2015 | 1 596.74 | -0.54% | 109 413 386.80 | -0.54% | - | - |
| 12.10.2015 | 1 605.33 | -1.50% | 110 002 240.19 | -1.19% | - | - |
| 09.10.2015 | 1 629.70 | -0.02% | 111 321 975.27 | +3.37% | - | - |
| 08.10.2015 | 1 630.01 | -3.69% | 107 692 130.58 | -8.64% | - | - |
| 07.10.2015 | 1 692.41 | -0.37% | 117 881 928.17 | -0.37% | - | - |
| 06.10.2015 | 1 698.68 | +0.12% | 118 318 906.66 | +0.12% | - | - |
| 05.10.2015 | 1 696.69 | +2.39% | 118 179 961.79 | +2.39% | - | - |
| 02.10.2015 | 1 657.03 | -1.12% | 115 417 615.57 | -1.08% | - | - |
| 01.10.2015 | 1 675.84 | -1.04% | 116 677 710.92 | -1.04% | - | - |
| 30.09.2015 | 1 693.40 | +1.66% | 117 900 295.92 | +1.66% | - | - |
| 29.09.2015 | 1 665.81 | -0.22% | 115 979 752.76 | -0.21% | - | - |
| 28.09.2015 | 1 669.45 | -1.24% | 116 227 816.71 | -1.24% | - | - |
| 25.09.2015 | 1 690.42 | +1.43% | 117 688 019.21 | +1.43% | - | - |
| 24.09.2015 | 1 666.56 | -1.09% | 116 026 989.34 | +3.32% | - | - |
| 23.09.2015 | 1 684.90 | -0.07% | 112 303 862.42 | -0.07% | - | - |
| 22.09.2015 | 1 686.01 | -0.23% | 112 377 465.23 | -0.23% | - | - |
| 21.09.2015 | 1 689.98 | +0.21% | 112 634 566.94 | +0.21% | - | - |
| 18.09.2015 | 1 686.52 | -0.54% | 112 403 605.61 | -0.54% | - | - |
| 17.09.2015 | 1 695.61 | -1.89% | 113 009 451.88 | -1.88% | - | - |
| 16.09.2015 | 1 728.19 | -0.62% | 115 176 035.80 | -0.62% | - | - |
| 15.09.2015 | 1 739.04 | +0.31% | 115 899 104.29 | +0.35% | - | - |
| 14.09.2015 | 1 733.66 | -0.19% | 115 490 432.35 | -0.19% | - | - |
| 11.09.2015 | 1 736.91 | +1.50% | 115 707 001.14 | +1.82% | - | - |
| 10.09.2015 | 1 711.16 | -1.54% | 113 641 659.23 | -1.54% | - | - |
| 09.09.2015 | 1 737.99 | +0.83% | 115 423 307.01 | +0.80% | - | - |
| 08.09.2015 | 1 723.64 | +1.33% | 114 511 818.59 | +1.33% | - | - |
| 07.09.2015 | 1 701.01 | +0.94% | 113 008 045.47 | +1.07% | - | - |
| 04.09.2015 | 1 685.14 | +0.41% | 111 814 311.32 | +0.41% | - | - |
| 03.09.2015 | 1 678.26 | +2.61% | 111 352 202.71 | +2.61% | - | - |
| 02.09.2015 | 1 635.64 | -2.37% | 108 524 456.78 | -2.35% | - | - |
| 01.09.2015 | 1 675.39 | +0.17% | 111 130 655.35 | +0.17% | - | - |
| 31.08.2015 | 1 672.61 | -1.41% | 110 946 476.17 | -1.41% | - | - |
| 28.08.2015 | 1 696.52 | -1.91% | 112 532 092.81 | -1.91% | - | - |
| 27.08.2015 | 1 729.55 | +0.90% | 114 723 503.73 | +0.90% | - | - |
| 26.08.2015 | 1 714.14 | -0.82% | 113 701 161.93 | -1.00% | - | - |
| 25.08.2015 | 1 728.23 | +4.53% | 114 852 163.70 | +4.55% | - | - |
| 24.08.2015 | 1 653.28 | +0.51% | 109 853 987.30 | +0.51% | - | - |
| 21.08.2015 | 1 644.86 | +1.60% | 109 295 027.09 | +1.60% | - | - |
| 20.08.2015 | 1 618.93 | -0.73% | 107 571 631.25 | -0.73% | - | - |
| 19.08.2015 | 1 630.80 | +0.22% | 108 360 823.27 | +0.22% | - | - |
| 18.08.2015 | 1 627.29 | +0.50% | 108 127 573.05 | +0.92% | - | - |
| 17.08.2015 | 1 619.19 | +1.19% | 107 139 179.46 | +1.24% | - | - |
| 14.08.2015 | 1 600.12 | -1.73% | 105 827 246.84 | -1.73% | - | - |
| 13.08.2015 | 1 628.29 | +2.50% | 107 690 214.55 | +5.32% | - | - |
| 12.08.2015 | 1 588.53 | -2.27% | 102 254 581.29 | -2.27% | - | - |
| 11.08.2015 | 1 625.36 | +1.11% | 104 624 792.39 | +1.16% | - | - |
| 10.08.2015 | 1 607.45 | +0.16% | 103 422 380.89 | +0.16% | - | - |
| 07.08.2015 | 1 604.89 | +1.82% | 103 257 250.71 | +1.82% | - | - |
| 06.08.2015 | 1 576.26 | -0.49% | 101 415 720.82 | -0.49% | - | - |
| 05.08.2015 | 1 584.05 | +0.97% | 101 916 607.94 | +0.96% | - | - |
| 04.08.2015 | 1 568.91 | +3.50% | 100 942 674.79 | +3.50% | - | - |
| 03.08.2015 | 1 515.88 | +1.94% | 97 530 469.35 | +1.94% | - | - |
| 31.07.2015 | 1 487.05 | -1.15% | 95 675 586.43 | -1.15% | - | - |
| 30.07.2015 | 1 504.33 | -0.71% | 96 787 507.19 | -0.71% | - | - |
| 29.07.2015 | 1 515.10 | +2.80% | 97 480 618.58 | +2.80% | - | - |
| 28.07.2015 | 1 473.84 | +0.93% | 94 825 900.78 | +0.93% | - | - |
| 27.07.2015 | 1 460.19 | +0.63% | 93 947 628.45 | +0.63% | - | - |
| 24.07.2015 | 1 451.12 | +0.21% | 93 363 932.52 | +0.21% | - | - |
| 23.07.2015 | 1 448.09 | -0.07% | 93 169 079.03 | -0.05% | - | - |
| 22.07.2015 | 1 449.09 | +0.22% | 93 213 573.47 | +0.22% | - | - |
| 21.07.2015 | 1 445.84 | -0.19% | 93 004 671.16 | -0.19% | - | - |
| 20.07.2015 | 1 448.55 | -0.17% | 93 178 809.06 | +6.27% | - | - |
| 17.07.2015 | 1 451.05 | +1.19% | 87 677 742.16 | +1.19% | - | - |
| 16.07.2015 | 1 433.97 | -0.23% | 86 645 856.47 | -0.23% | - | - |
| 15.07.2015 | 1 437.33 | +0.49% | 86 848 650.38 | +0.49% | - | - |
| 14.07.2015 | 1 430.27 | -0.20% | 86 421 927.14 | -0.20% | - | - |
| 13.07.2015 | 1 433.18 | -0.33% | 86 597 685.43 | -0.33% | - | - |
| 10.07.2015 | 1 437.86 | -0.02% | 86 880 446.72 | -0.02% | - | - |
| 09.07.2015 | 1 438.21 | +0.35% | 86 901 771.86 | +0.35% | - | - |
| 08.07.2015 | 1 433.13 | +1.43% | 86 594 673.68 | +1.43% | - | - |
| 07.07.2015 | 1 412.88 | +0.90% | 85 371 539.68 | +0.90% | - | - |
| 06.07.2015 | 1 400.23 | -0.23% | 84 606 741.51 | -0.23% | - | - |
| 03.07.2015 | 1 403.47 | +0.41% | 84 802 556.82 | +0.41% | - | - |
| 02.07.2015 | 1 397.74 | -0.45% | 84 456 352.03 | -0.45% | - | - |
| 01.07.2015 | 1 404.10 | +0.88% | 84 840 953.61 | +0.88% | - | - |
| 30.06.2015 | 1 391.79 | +1.22% | 84 096 708.48 | +1.22% | - | - |
| 29.06.2015 | 1 375.07 | -0.34% | 83 086 784.85 | -0.34% | - | - |
| 26.06.2015 | 1 379.78 | +0.72% | 83 371 002.08 | +0.72% | - | - |
| 25.06.2015 | 1 369.91 | -0.32% | 82 774 962.00 | -0.32% | - | - |
| 24.06.2015 | 1 374.37 | +1.69% | 83 044 592.79 | +1.69% | - | - |
| 23.06.2015 | 1 351.50 | +0.03% | 81 662 265.69 | +0.03% | - | - |
| 22.06.2015 | 1 351.11 | +1.65% | 81 639 090.59 | +1.65% | - | - |
| 19.06.2015 | 1 329.23 | -0.41% | 80 316 939.56 | -0.41% | - | - |
| 18.06.2015 | 1 334.66 | +0.12% | 80 645 246.18 | +0.12% | - | - |
| 17.06.2015 | 1 333.11 | -1.98% | 80 551 191.79 | -1.98% | - | - |
| 16.06.2015 | 1 360.08 | +1.05% | 82 180 863.26 | +1.05% | - | - |
| 15.06.2015 | 1 346.00 | -0.57% | 81 330 104.29 | -0.57% | - | - |
| 11.06.2015 | 1 353.68 | -1.91% | 81 794 298.98 | -1.91% | - | - |
| 10.06.2015 | 1 380.01 | +0.18% | 83 385 425.50 | +0.18% | - | - |
| 09.06.2015 | 1 377.49 | -0.11% | 83 233 078.64 | -0.11% | - | - |
| 08.06.2015 | 1 379.03 | +1.98% | 83 325 663.91 | +1.97% | - | - |
| 05.06.2015 | 1 352.32 | +3.20% | 81 711 985.23 | +3.20% | - | - |
| 04.06.2015 | 1 310.39 | -1.71% | 79 178 371.77 | -1.71% | - | - |
| 03.06.2015 | 1 333.12 | +1.33% | 80 552 191.90 | +1.33% | - | - |
| 02.06.2015 | 1 315.62 | -0.44% | 79 494 572.09 | -0.44% | - | - |
| 01.06.2015 | 1 321.48 | +1.02% | 79 848 733.40 | +1.02% | - | - |
| 29.05.2015 | 1 308.17 | +2.25% | 79 044 629.59 | +2.25% | - | - |
| 28.05.2015 | 1 279.41 | +0.76% | 77 306 857.02 | +0.76% | - | - |
| 27.05.2015 | 1 269.79 | +0.78% | 76 725 361.31 | +0.78% | - | - |
| 26.05.2015 | 1 259.94 | +0.01% | 76 130 048.90 | +0.01% | - | - |
| 25.05.2015 | 1 259.76 | -0.23% | 76 119 425.32 | -0.23% | - | - |
| 22.05.2015 | 1 262.68 | +0.33% | 76 295 800.41 | +0.33% | - | - |
| 21.05.2015 | 1 258.57 | +1.34% | 76 047 422.27 | +1.34% | - | - |
| 20.05.2015 | 1 241.91 | -0.22% | 75 040 908.96 | -0.22% | - | - |
| 19.05.2015 | 1 244.69 | -1.65% | 75 208 554.45 | -1.65% | - | - |
| 18.05.2015 | 1 265.56 | +0.03% | 76 469 624.43 | +0.03% | - | - |
| 15.05.2015 | 1 265.12 | +1.28% | 76 442 948.56 | +1.28% | - | - |
| 14.05.2015 | 1 249.11 | -2.52% | 75 476 010.43 | -2.52% | - | - |
| 13.05.2015 | 1 281.41 | +1.48% | 77 427 562.20 | +1.48% | - | - |
| 12.05.2015 | 1 262.77 | +1.19% | 76 301 315.04 | +1.19% | - | - |
| 08.05.2015 | 1 247.90 | +1.11% | 75 402 656.49 | +1.11% | - | - |
| 07.05.2015 | 1 234.21 | -3.49% | 74 575 338.82 | -3.49% | - | - |
| 06.05.2015 | 1 278.88 | +1.60% | 77 274 307.74 | +1.60% | - | - |
| 05.05.2015 | 1 258.75 | -0.93% | 76 057 914.48 | -0.94% | - | - |
| 30.04.2015 | 1 270.63 | -1.07% | 76 776 105.52 | -1.07% | - | - |
| 29.04.2015 | 1 284.37 | +1.39% | 77 606 551.82 | +1.39% | - | - |
| 28.04.2015 | 1 266.71 | +2.73% | 76 539 230.70 | +2.73% | - | - |
| 27.04.2015 | 1 233.09 | -2.62% | 74 507 608.66 | -2.62% | - | - |
| 24.04.2015 | 1 266.24 | -3.52% | 76 510 503.45 | -3.52% | - | - |
| 23.04.2015 | 1 312.48 | -0.21% | 79 304 655.37 | -0.21% | - | - |
| 22.04.2015 | 1 315.30 | +5.20% | 79 475 174.51 | +5.20% | - | - |
| 21.04.2015 | 1 250.28 | +1.16% | 75 546 228.40 | +1.16% | - | - |
| 20.04.2015 | 1 235.94 | +1.34% | 74 680 225.16 | +1.34% | - | - |
| 17.04.2015 | 1 219.57 | -1.73% | 73 690 713.80 | -1.73% | - | - |
| 16.04.2015 | 1 241.02 | -2.56% | 74 987 089.11 | -2.56% | - | - |
| 15.04.2015 | 1 273.57 | -0.80% | 76 953 665.19 | -0.80% | - | - |
| 14.04.2015 | 1 283.85 | +2.58% | 77 574 736.57 | +2.58% | - | - |
| 13.04.2015 | 1 251.57 | -2.73% | 75 624 391.95 | -2.73% | - | - |
| 10.04.2015 | 1 286.68 | -2.75% | 77 745 617.34 | -2.75% | - | - |
| 09.04.2015 | 1 323.12 | -1.73% | 79 947 903.13 | -1.73% | - | - |
| 08.04.2015 | 1 346.39 | -1.10% | 81 353 956.88 | -1.10% | - | - |
| 07.04.2015 | 1 361.37 | +0.01% | 82 258 896.11 | +0.01% | - | - |
| 06.04.2015 | 1 361.23 | -0.43% | 82 250 648.25 | -0.43% | - | - |
| 03.04.2015 | 1 367.17 | -3.53% | 82 609 339.15 | -3.53% | - | - |
| 02.04.2015 | 1 417.21 | +2.14% | 85 632 872.99 | +2.14% | - | - |
| 01.04.2015 | 1 387.49 | -0.53% | 83 837 023.62 | -0.53% | - | - |
| 31.03.2015 | 1 394.85 | +1.41% | 84 281 584.48 | +1.41% | - | - |
| 30.03.2015 | 1 375.49 | +1.76% | 83 112 164.68 | +1.76% | - | - |
| 27.03.2015 | 1 351.71 | -1.45% | 81 675 361.76 | -1.45% | - | - |
| 26.03.2015 | 1 371.62 | -2.50% | 82 877 926.44 | -2.50% | - | - |
| 25.03.2015 | 1 406.81 | -0.12% | 85 004 341.10 | -0.12% | - | - |
| 24.03.2015 | 1 408.47 | -0.03% | 85 105 081.08 | -0.03% | - | - |
| 23.03.2015 | 1 408.85 | +1.32% | 85 127 953.05 | +1.32% | - | - |
| 20.03.2015 | 1 390.56 | -1.52% | 84 022 402.67 | -1.52% | - | - |
| 19.03.2015 | 1 412.00 | +0.22% | 85 318 315.84 | +0.22% | - | - |
| 18.03.2015 | 1 408.88 | -1.02% | 85 129 698.35 | -1.02% | - | - |
| 17.03.2015 | 1 423.35 | +1.21% | 86 004 057.84 | +1.21% | - | - |
| 16.03.2015 | 1 406.36 | +0.27% | 84 977 486.04 | +0.27% | - | - |
| 13.03.2015 | 1 402.61 | -2.99% | 84 750 910.77 | -2.99% | - | - |
| 12.03.2015 | 1 445.82 | +3.49% | 87 361 875.22 | +3.49% | - | - |
| 11.03.2015 | 1 397.01 | +0.69% | 84 412 332.08 | +0.69% | - | - |
| 10.03.2015 | 1 387.49 | -2.84% | 83 837 124.71 | -2.84% | - | - |
| 06.03.2015 | 1 428.01 | +0.92% | 86 285 330.72 | +0.92% | - | - |
| 05.03.2015 | 1 414.99 | -0.20% | 85 498 774.63 | -0.20% | - | - |
| 04.03.2015 | 1 417.83 | +0.55% | 85 670 643.57 | +0.55% | - | - |
| 03.03.2015 | 1 410.10 | +2.80% | 85 203 111.60 | +2.80% | - | - |
| 02.03.2015 | 1 371.63 | +1.24% | 82 878 783.36 | +1.24% | - | - |
| 27.02.2015 | 1 354.84 | -2.54% | 81 864 067.11 | -2.54% | - | - |
| 26.02.2015 | 1 390.14 | -0.50% | 83 997 080.25 | -0.50% | - | - |
| 25.02.2015 | 1 397.17 | +3.39% | 84 422 184.97 | +3.39% | - | - |
| 24.02.2015 | 1 351.41 | -2.67% | 81 656 840.78 | -2.67% | - | - |
| 20.02.2015 | 1 388.48 | -0.88% | 83 896 706.56 | -0.88% | - | - |
| 19.02.2015 | 1 400.76 | -0.51% | 84 639 130.72 | -0.51% | - | - |
| 18.02.2015 | 1 407.93 | +1.08% | 85 072 363.40 | +1.08% | - | - |
| 17.02.2015 | 1 392.89 | -3.27% | 84 163 521.56 | -3.27% | - | - |
| 16.02.2015 | 1 439.97 | -0.99% | 87 008 399.55 | -0.99% | - | - |
| 13.02.2015 | 1 454.34 | +1.68% | 87 876 207.93 | +1.68% | - | - |
| 12.02.2015 | 1 430.27 | +3.50% | 86 421 776.54 | +3.50% | - | - |
| 11.02.2015 | 1 381.94 | -0.30% | 83 501 901.79 | -0.30% | - | - |
| 10.02.2015 | 1 386.07 | -0.93% | 83 751 305.08 | -0.93% | - | - |
| 09.02.2015 | 1 399.06 | -3.84% | 84 536 372.95 | -3.84% | - | - |
| 06.02.2015 | 1 454.95 | +5.07% | 87 913 319.08 | +5.07% | - | - |
| 05.02.2015 | 1 384.75 | -1.48% | 83 671 346.13 | -1.48% | - | - |
| 04.02.2015 | 1 405.59 | -2.52% | 84 930 730.13 | -2.52% | - | - |
| 03.02.2015 | 1 441.90 | +2.08% | 87 124 887.09 | +2.14% | - | - |
| 02.02.2015 | 1 412.51 | +0.49% | 85 299 145.17 | +0.49% | - | - |
| 30.01.2015 | 1 405.58 | +2.27% | 84 880 582.96 | +2.27% | - | - |
| 29.01.2015 | 1 374.34 | -1.72% | 82 994 215.72 | -1.72% | - | - |
| 28.01.2015 | 1 398.41 | +3.25% | 84 447 174.06 | +3.25% | - | - |
| 27.01.2015 | 1 354.35 | +2.70% | 81 786 524.16 | +2.70% | - | - |
| 26.01.2015 | 1 318.78 | -4.25% | 79 638 502.90 | -4.12% | - | - |
| 23.01.2015 | 1 377.35 | +0.75% | 83 059 824.05 | +0.75% | - | - |
| 22.01.2015 | 1 367.04 | +1.49% | 82 438 071.61 | +1.49% | - | - |
| 21.01.2015 | 1 346.92 | -0.10% | 81 225 143.06 | -0.10% | - | - |
| 20.01.2015 | 1 348.27 | -0.62% | 81 306 436.52 | -0.62% | - | - |
| 19.01.2015 | 1 356.70 | +0.56% | 81 814 704.72 | +0.56% | - | - |
| 16.01.2015 | 1 349.15 | -1.70% | 81 359 288.63 | -1.70% | - | - |
| 15.01.2015 | 1 372.54 | +3.65% | 82 769 795.38 | +3.65% | - | - |
| 14.01.2015 | 1 324.26 | +4.51% | 79 858 350.41 | +4.51% | - | - |
| 13.01.2015 | 1 267.15 | +10.56% | 76 414 380.49 | +10.56% | - | - |
| 12.01.2015 | 1 146.10 | -3.66% | 69 114 950.07 | -3.66% | - | - |
| 31.12.2014 | 1 189.64 | -0.68% | 71 740 574.60 | -0.43% | - | - |
| 30.12.2014 | 1 197.75 | +8.41% | 72 049 111.43 | +8.41% | - | - |
| 29.12.2014 | 1 104.84 | -0.82% | 66 460 584.93 | -0.64% | - | - |
| 26.12.2014 | 1 114.01 | -3.75% | 66 887 465.90 | -3.75% | - | - |
| 25.12.2014 | 1 157.37 | -0.15% | 69 491 055.78 | -0.15% | - | - |
| 24.12.2014 | 1 159.09 | -4.45% | 69 594 019.29 | -4.45% | - | - |
| 23.12.2014 | 1 213.06 | -8.57% | 72 834 905.74 | -25.43% | - | - |
| 22.12.2014 | 1 326.77 | +2.10% | 97 670 699.67 | +2.10% | - | - |
| 19.12.2014 | 1 299.53 | -10.48% | 95 665 316.22 | -10.48% | - | - |
| 18.12.2014 | 1 451.74 | +14.37% | 106 870 144.80 | +14.37% | - | - |
| 17.12.2014 | 1 269.34 | +7.97% | 93 442 818.38 | +7.97% | - | - |
| 16.12.2014 | 1 175.62 | +0.25% | 86 543 526.71 | +0.25% | - | - |
| 15.12.2014 | 1 172.71 | +1.49% | 86 329 751.24 | +1.49% | - | - |
| 12.12.2014 | 1 155.45 | -0.74% | 85 058 965.55 | -0.74% | - | - |
| 11.12.2014 | 1 164.09 | -0.67% | 85 694 532.73 | -0.67% | - | - |
| 10.12.2014 | 1 171.96 | +0.12% | 86 273 962.42 | +0.11% | - | - |
| 09.12.2014 | 1 170.61 | -0.42% | 86 174 969.08 | -0.42% | - | - |
| 08.12.2014 | 1 175.54 | -0.47% | 86 537 485.23 | -0.47% | - | - |
| 05.12.2014 | 1 181.14 | -3.14% | 86 950 321.01 | -3.14% | - | - |
| 04.12.2014 | 1 219.44 | +5.88% | 89 769 406.68 | +5.88% | - | - |
| 03.12.2014 | 1 151.67 | -3.05% | 84 780 803.56 | -2.99% | - | - |
| 02.12.2014 | 1 187.85 | +3.12% | 87 394 174.81 | +3.12% | - | - |
| 01.12.2014 | 1 151.86 | +1.36% | 84 745 963.26 | +1.36% | - | - |
| 28.11.2014 | 1 136.43 | +1.75% | 83 610 912.81 | +1.76% | - | - |
| 27.11.2014 | 1 116.83 | +2.63% | 82 168 720.27 | +2.63% | - | - |
| 26.11.2014 | 1 088.18 | +0.27% | 80 061 237.51 | +0.27% | - | - |
| 25.11.2014 | 1 085.25 | -2.05% | 79 845 252.64 | -2.05% | - | - |
| 24.11.2014 | 1 108.00 | -1.46% | 81 518 829.10 | -1.46% | - | - |
| 21.11.2014 | 1 124.44 | -0.54% | 82 728 882.11 | -0.54% | - | - |
| 20.11.2014 | 1 130.56 | +0.17% | 83 178 756.12 | +0.17% | - | - |
| 19.11.2014 | 1 128.63 | -1.12% | 83 036 803.02 | -1.12% | - | - |
| 18.11.2014 | 1 141.45 | -0.14% | 83 979 944.36 | -0.14% | - | - |
| 17.11.2014 | 1 143.09 | +1.91% | 84 100 695.76 | +1.91% | - | - |
| 14.11.2014 | 1 121.63 | -1.07% | 82 522 180.22 | -1.07% | - | - |
| 13.11.2014 | 1 133.74 | +0.56% | 83 413 037.83 | +0.56% | - | - |
| 12.11.2014 | 1 127.38 | +0.06% | 82 944 865.75 | +0.06% | - | - |
| 11.11.2014 | 1 126.70 | -3.67% | 82 894 954.19 | -3.67% | - | - |
| 10.11.2014 | 1 169.68 | +5.20% | 86 056 907.40 | +5.20% | - | - |
| 07.11.2014 | 1 111.86 | +1.32% | 81 803 329.58 | +1.32% | - | - |
| 06.11.2014 | 1 097.41 | +4.54% | 80 739 972.12 | +4.54% | - | - |
| 05.11.2014 | 1 049.74 | -3.25% | 77 232 683.87 | -3.25% | - | - |
| 31.10.2014 | 1 084.98 | +1.44% | 79 825 463.36 | +1.44% | - | - |
| 30.10.2014 | 1 069.54 | +0.64% | 78 689 896.66 | +0.64% | - | - |
| 29.10.2014 | 1 062.73 | +0.84% | 78 188 286.67 | +0.84% | - | - |
| 28.10.2014 | 1 053.88 | +0.42% | 77 537 701.18 | +0.42% | - | - |
| 27.10.2014 | 1 049.49 | +0.62% | 77 214 340.75 | +0.62% | - | - |
| 24.10.2014 | 1 043.04 | +1.36% | 76 739 744.90 | +1.36% | - | - |
| 23.10.2014 | 1 029.07 | -0.36% | 75 711 835.24 | -0.36% | - | - |
| 22.10.2014 | 1 032.76 | +0.48% | 75 983 386.27 | +0.48% | - | - |
| 21.10.2014 | 1 027.84 | -0.29% | 75 621 590.96 | -0.29% | - | - |
| 20.10.2014 | 1 030.83 | +0.57% | 75 841 390.53 | +23.32% | - | - |
| 17.10.2014 | 1 025.01 | -0.26% | 61 500 693.01 | -0.26% | - | - |
| 16.10.2014 | 1 027.65 | +0.88% | 61 659 153.18 | +0.88% | - | - |
| 15.10.2014 | 1 018.69 | +0.48% | 61 121 690.60 | +0.48% | - | - |
| 14.10.2014 | 1 013.79 | +0.30% | 60 827 218.46 | +0.30% | - | - |
| 13.10.2014 | 1 010.80 | +0.42% | 60 648 129.25 | +0.42% | - | - |
| 10.10.2014 | 1 006.55 | -0.04% | 60 393 155.73 | -0.04% | - | - |
| 09.10.2014 | 1 006.96 | +0.58% | 60 417 598.72 | +0.58% | - | - |
| 08.10.2014 | 1 001.11 | -0.61% | 60 066 520.39 | -0.61% | - | - |
| 07.10.2014 | 1 007.27 | +0.70% | 60 436 173.68 | +0.70% | - | - |
| 06.10.2014 | 1 000.22 | +0.35% | 60 013 215.45 | +0.35% | - | - |
| 03.10.2014 | 996.71 | -0.30% | 59 802 363.39 | -0.30% | - | - |
| 02.10.2014 | 999.74 | +0.12% | 59 984 442.14 | +0.12% | - | - |
| 01.10.2014 | 998.55 | -0.02% | 59 912 909.67 | -0.02% | - | - |
| 30.09.2014 | 998.73 | -0.01% | 59 923 787.07 | -0.01% | - | - |
| 29.09.2014 | 998.78 | -0.02% | 59 927 054.46 | -0.02% | - | - |
| 26.09.2014 | 998.94 | -0.01% | 59 936 168.04 | -0.01% | - | - |
| 25.09.2014 | 998.99 | -0.01% | 59 939 206.05 | -0.01% | - | - |
| 24.09.2014 | 999.04 | -0.01% | 59 942 244.21 | -0.01% | - | - |
| 23.09.2014 | 999.09 | -0.01% | 59 945 282.53 | -0.01% | - | - |
| 22.09.2014 | 999.14 | -0.02% | 59 948 321.00 | -0.02% | - | - |
| 19.09.2014 | 999.29 | -0.01% | 59 957 437.82 | -0.01% | - | - |
| 18.09.2014 | 999.34 | -0.01% | 59 960 476.91 | -0.01% | - | - |
| 17.09.2014 | 999.39 | -0.01% | 59 963 516.15 | -0.01% | - | - |
| 16.09.2014 | 999.44 | -0.01% | 59 966 555.55 | -0.01% | - | - |
| 15.09.2014 | 999.49 | -0.02% | 59 969 595.10 | -0.02% | - | - |
| 12.09.2014 | 999.65 | -0.01% | 59 978 715.13 | -0.01% | - | - |
| 11.09.2014 | 999.70 | -0.01% | 59 981 755.30 | -0.01% | - | - |
| 10.09.2014 | 999.75 | -0.01% | 59 984 795.62 | -0.01% | - | - |
| 09.09.2014 | 999.80 | -0.01% | 59 987 836.10 | -0.01% | - | - |
| 08.09.2014 | 999.85 | -0.01% | 59 990 876.73 | -0.02% | - | - |
| 05.09.2014 | 1 000.00 | - | 60 000 000.00 | - | - | - |
Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая 4
Данный фонд ориентирован на долгосрочных и консервативных инвесторов, предпочитающих вложения в активы в “твердых” валютах и при этом ограничивающих свой риск инструментами с фиксированным доходом. Фонд может показывать повышенную волатильность цены пая по сравнению с фондами рублевых облигаций. В силу того, что в состав портфеля фонда включены ценные бумаги в иностранной валюте, обеспечивается защита от девальвации рубля.
5 Рыночный риск - риск, связанный с колебаниями цен активов, курсов валют и процентных ставок, вследствие изменения конъюнктуры рынков. Эти факторы сами по себе находятся под влиянием таких обстоятельств, как неблагоприятная социально-экономическая или политическая ситуация, изменение регуляторной среды, девальвация или существенные колебания курсов обмена валюты, стихийные бедствия.
6 Кредитный риск – риск, связанный с неисполнением должником своих финансовых обязательств или неблагоприятным изменением их стоимости вследствие ухудшения способности должника исполнять такие обязательства.
7 В качестве индикатора, по отношению к которому Управляющая компания оценивает результативность реализации инвестиционной стратегии активного управления для Открытого паевого инвестиционного фонда рыночных финансовых инструментов «РСХБ - Валютные облигации», является ценовой индекс Cbonds Индекс замещающих облигаций, рассчитываемый и раскрываемый ООО «Сбондс.ру» в сети Интернет на сайте.
При подаче заявки на приобретение инвестиционных паев после даты завершения (окончания) формирования фонда управляющей компании и агенту в пунктах приема заявок и в виде электронного документа посредством Услуг дистанционного банковского обслуживания надбавка, на которую увеличивается расчетная стоимость инвестиционного пая, составляет:
При подаче заявки на приобретение инвестиционных паев управляющей компании в виде электронного документа посредством Личного кабинета, номинальным держателем и доверительным управляющим надбавка, на которую увеличивается расчетная стоимость инвестиционного пая, не взимается.
Размер скидки, на которую уменьшается расчетная стоимость инвестиционного пая при погашении инвестиционных паёв, при подаче заявки на погашение инвестиционных паев управляющей компании или агенту, составляет:
Скидка не взимается в случае подачи заявки на погашение инвестиционных паев номинальным держателем и доверительным управляющим.
В случае если инвестиционные паи были зачислены на лицевой счет в результате наследования, сроки, указанные в настоящем пункте, исчисляются со дня внесения приходной записи по лицевому счету наследодателя.
В случае если производится погашение инвестиционных паев фонда, зачисленных на лицевой счет владельца в реестре владельцев инвестиционных паев в ходе конвертации в связи с обменом инвестиционных паев по решению Управляющей компании или по требованию владельца сроки владения исчисляются со дня внесения приходной записи по зачислению на лицевые счета владельца в реестре в реестрах владельцев инвестиционных паев конвертированных инвестиционных паев других фондов под управлением управляющей компании (первых конвертированных инвестиционных паев при неоднократности обменов по решению управляющей компании или по требованию владельца).
В оплату инвестиционных паев ОПИФ рыночных финансовых инструментов «РСХБ – Валютные облигации» по заявке №__ от «__»________20__г. (_______) (в скобках для физических лиц указывается - Ф.И.О.; для юридических лиц - официальное сокращенное наименование юридического лица на русском языке). НДС не облагается.
год
год
год
год
4 квартал
3 квартал
2 квартал
1 квартал
4 квартал
3 квартал
2 квартал
4 квартал
Открытый паевой инвестиционный фонд рыночных финансовых инструментов «РСХБ – Валютные облигации» (ОПИФ рыночных финансовых инструментов «РСХБ – Валютные облигации»)
Правила доверительного управления зарегистрированы Банком России за № 2795 от 22 мая 2014 г.
Сведения об агенте по выдаче, погашению и обмену инвестиционных паев фонда:
Согласно статье 52 п.1 156-ФЗ, Акционерный инвестиционный фонд, управляющая компания паевого инвестиционного фонда, а также агенты по выдаче, погашению и обмену инвестиционных паев в местах приема заявок на приобретение, погашение и обмен инвестиционных паев обязаны предоставлять всем заинтересованным лицам по их требованию соответственно:
1) устав акционерного инвестиционного фонда, его инвестиционную декларацию или зарегистрированные правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого не ограничены в обороте, и изменения и дополнения в них либо согласованные специализированным депозитарием правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого ограничены в обороте, и изменения и дополнения в них;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/trust/CurBonds/ в разделе «Условия инвестирования» > «Документы фонда».
2) правила ведения реестра владельцев инвестиционных паев;
Информацию вы можете найти по ссылке https://specdep.ru/dokumenty/reglamentiruyushchie-dokumenty/
3) справку о стоимости активов акционерного инвестиционного фонда или стоимости имущества, составляющего паевой инвестиционный фонд, и соответствующие приложения к ней;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
4) справку о стоимости чистых активов акционерного инвестиционного фонда или стоимости чистых активов паевого инвестиционного фонда и расчетной стоимости одного инвестиционного пая по последней оценке;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
5) бухгалтерская (финансовая) отчетность акционерного инвестиционного фонда, бухгалтерская (финансовая) отчетность управляющей компании паевого инвестиционного фонда, бухгалтерская (финансовая) отчетность специализированного депозитария, аудиторское заключение о бухгалтерской (финансовой) отчетности акционерного инвестиционного фонда, аудиторское заключение о бухгалтерской (финансовой) отчетности управляющей компании паевого инвестиционного фонда, составленные на последнюю отчетную дату;
Информацию по финансовой отчетности управляющей компании вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность Управляющей компании» > «Финансовые показатели».
Информацию по финансовой отчетности специализированного депозитария вы можете найти по ссылке https://specdep.ru/o-kompanii/raskrytie-informacii/ao-spetsializirovannyy-depozitariy-infinitum/#bukhgalterskaya-finansovaya-otchetnost в разделе «Бухгалтерская (финансовая) отчетность»
6) отчет о приросте (об уменьшении) стоимости имущества, принадлежащего акционерному инвестиционному фонду, имущества, составляющего паевой инвестиционный фонд, сведения о вознаграждении управляющей компании и расходах, оплаченных за счет имущества, принадлежащего акционерному инвестиционному фонду, и имущества, составляющего паевой инвестиционный фонд, по состоянию на последнюю отчетную дату;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
7) иную информацию, раскрытую в соответствии с настоящим Федеральным законом.
Этот пункт предполагает раскрытие информации в рамках Статьи 53 156-ФЗ (в рамках нормативных актов Банка России, в том числе Указания от 2 ноября 2020 г. N 5609-У, в т.ч. Ключевого информационного документа (КИД) по ПИФ). Информацию о КИД ПИФ на отчетные даты можно найти по ссылке ПИФ в разделе «Условия инвестирования» > «Ключевой информационный документ».
Спасибо, ваше сообщение отправлено. В ближайшее время мы ответим на ваш вопрос по адресу электонной почты, оставленной в форме обратной связи.
Спасибо, ваше сообщение отправлено. В ближайшее время с вами свяжутся наши менеджеры для уточнения всех деталей
