Наименование показателя | День
За период
18.11.2024 — 19.11.2024 г. |
1 мес.
За период
30.09.2024 — 31.10.2024 г. |
3 мес.
За период
31.07.2024 — 31.10.2024 г. |
6 мес.
За период
30.04.2024 — 31.10.2024 г. |
1 год
За период
31.10.2023 — 31.10.2024 г. |
3 года
За период
31.10.2021 — 31.10.2024 г. |
5 лет
За период
31.10.2019 — 31.10.2024 г. |
С начала года С начала года За период
31.12.2023 — 31.10.2024 г. |
Все время
За период
— 31.10.2024 г. |
---|---|---|---|---|---|---|---|---|---|
Изменение расчетной
стоимости пая
|
-0.05% |
-0.87% |
+0.84% |
+3.14% |
+9.29% |
+25.92% |
+39.60% |
+6.91% |
+147.89% |
Дата | Расчетная стоимость инвестиционного пая (РСИП), рубли | Изменение РСИП за день, в % | Стоимость чистых активов (СЧА), рубли | Изменение СЧА за день, в % |
---|---|---|---|---|
19.11.2024 | 2 483.00 | -0.05% | 37 676 532.48 | -0.05% |
18.11.2024 | 2 484.15 | +0.17% | 37 693 912.81 | +0.17% |
15.11.2024 | 2 479.89 | +0.18% | 37 629 256.32 | +0.18% |
14.11.2024 | 2 475.45 | -0.19% | 37 561 903.07 | -0.19% |
13.11.2024 | 2 480.24 | +0.12% | 37 634 617.44 | +0.12% |
12.11.2024 | 2 477.27 | -0.16% | 37 589 588.48 | -1.05% |
11.11.2024 | 2 481.32 | +0.21% | 37 986 643.54 | +0.21% |
08.11.2024 | 2 476.04 | +0.14% | 37 905 799.02 | +0.14% |
07.11.2024 | 2 472.47 | +0.34% | 37 851 266.68 | +0.34% |
06.11.2024 | 2 464.11 | +0.19% | 37 723 232.24 | +0.19% |
05.11.2024 | 2 459.43 | -0.45% | 37 651 605.44 | -0.45% |
02.11.2024 | 2 470.46 | -0.23% | 37 820 391.61 | -0.23% |
01.11.2024 | 2 476.19 | -0.11% | 37 908 144.40 | -0.11% |
31.10.2024 | 2 478.94 | -0.33% | 37 950 214.37 | -0.33% |
30.10.2024 | 2 487.11 | +0.02% | 38 075 355.74 | -0.60% |
29.10.2024 | 2 486.49 | -0.25% | 38 306 575.14 | -6.45% |
28.10.2024 | 2 492.68 | -0.13% | 40 949 095.24 | -0.13% |
25.10.2024 | 2 495.90 | -0.13% | 41 001 858.80 | -1.32% |
24.10.2024 | 2 499.19 | +0.07% | 41 548 222.47 | +0.07% |
23.10.2024 | 2 497.52 | -0.05% | 41 520 425.81 | -1.24% |
22.10.2024 | 2 498.84 | -0.13% | 42 042 115.26 | -1.31% |
21.10.2024 | 2 502.16 | -0.19% | 42 598 497.18 | -0.19% |
18.10.2024 | 2 506.95 | -0.04% | 42 680 013.19 | -0.04% |
17.10.2024 | 2 507.96 | -0.02% | 42 697 247.18 | -0.02% |
16.10.2024 | 2 508.44 | -—% | 42 705 383.03 | -—% |
15.10.2024 | 2 508.46 | +0.01% | 42 705 629.97 | -1.15% |
14.10.2024 | 2 508.14 | +0.01% | 43 201 880.71 | +0.01% |
11.10.2024 | 2 507.78 | +0.04% | 43 195 729.59 | +0.04% |
10.10.2024 | 2 506.73 | +0.03% | 43 177 634.78 | +0.03% |
09.10.2024 | 2 506.07 | -0.04% | 43 166 216.11 | -4.62% |
08.10.2024 | 2 507.18 | +0.01% | 45 256 932.12 | +0.01% |
07.10.2024 | 2 506.99 | +—% | 45 253 492.35 | +—% |
04.10.2024 | 2 506.96 | +0.08% | 45 252 949.48 | -0.47% |
03.10.2024 | 2 504.84 | -0.01% | 45 465 167.37 | -0.01% |
02.10.2024 | 2 504.97 | +0.05% | 45 467 540.69 | +0.05% |
01.10.2024 | 2 503.67 | +0.06% | 45 444 009.31 | -0.49% |
30.09.2024 | 2 502.27 | +0.06% | 45 668 874.29 | +0.06% |
27.09.2024 | 2 500.65 | +0.01% | 45 639 295.14 | +0.01% |
26.09.2024 | 2 500.29 | +0.02% | 45 632 671.07 | +0.02% |
25.09.2024 | 2 499.81 | +0.06% | 45 623 939.01 | +0.06% |
24.09.2024 | 2 498.36 | +0.08% | 45 597 388.14 | +0.08% |
23.09.2024 | 2 496.45 | +0.11% | 45 562 620.51 | +0.11% |
20.09.2024 | 2 493.83 | +0.06% | 45 514 762.49 | +0.06% |
19.09.2024 | 2 492.40 | +—% | 45 488 750.98 | +—% |
18.09.2024 | 2 492.29 | +0.07% | 45 486 732.76 | +0.07% |
17.09.2024 | 2 490.59 | -0.04% | 45 455 582.59 | -0.16% |
16.09.2024 | 2 491.56 | +0.06% | 45 529 223.28 | +0.06% |
13.09.2024 | 2 490.01 | +0.11% | 45 500 840.79 | +0.11% |
12.09.2024 | 2 487.31 | +0.02% | 45 451 531.58 | +0.02% |
11.09.2024 | 2 486.84 | +0.02% | 45 443 012.99 | +0.02% |
10.09.2024 | 2 486.32 | +0.01% | 45 433 469.14 | +0.01% |
09.09.2024 | 2 485.95 | +0.14% | 45 426 709.41 | +0.14% |
06.09.2024 | 2 482.49 | +0.06% | 45 363 541.73 | +0.06% |
05.09.2024 | 2 480.93 | +0.06% | 45 335 023.06 | +0.05% |
04.09.2024 | 2 479.51 | +0.03% | 45 311 412.40 | +0.03% |
03.09.2024 | 2 478.66 | +0.05% | 45 295 874.92 | +0.05% |
02.09.2024 | 2 477.48 | -0.13% | 45 274 478.09 | -0.13% |
30.08.2024 | 2 480.73 | +—% | 45 333 862.07 | +—% |
29.08.2024 | 2 480.63 | -0.03% | 45 331 945.12 | -0.03% |
28.08.2024 | 2 481.34 | -0.05% | 45 344 974.32 | -0.05% |
27.08.2024 | 2 482.69 | +0.05% | 45 369 648.26 | +0.05% |
26.08.2024 | 2 481.40 | +0.09% | 45 346 014.04 | +0.09% |
23.08.2024 | 2 479.21 | -0.04% | 45 305 943.72 | -0.04% |
22.08.2024 | 2 480.10 | +0.07% | 45 322 289.65 | +0.07% |
21.08.2024 | 2 478.33 | -0.03% | 45 289 873.00 | -0.03% |
20.08.2024 | 2 479.06 | +0.07% | 45 303 189.90 | +0.07% |
19.08.2024 | 2 477.40 | +0.07% | 45 272 933.72 | +0.07% |
16.08.2024 | 2 475.60 | +0.01% | 45 240 004.83 | +0.01% |
15.08.2024 | 2 475.46 | -0.03% | 45 237 542.78 | -0.03% |
14.08.2024 | 2 476.26 | +0.05% | 45 252 048.99 | +0.05% |
13.08.2024 | 2 475.11 | +0.03% | 45 231 064.93 | +0.03% |
12.08.2024 | 2 474.46 | +0.07% | 45 219 271.74 | +0.07% |
09.08.2024 | 2 472.61 | +0.06% | 45 185 391.19 | +0.06% |
08.08.2024 | 2 471.07 | +0.07% | 45 157 260.51 | +0.07% |
07.08.2024 | 2 469.27 | +0.09% | 45 124 297.36 | +0.09% |
06.08.2024 | 2 467.13 | +0.04% | 45 085 315.85 | +0.04% |
05.08.2024 | 2 466.03 | +0.08% | 45 065 062.56 | +0.08% |
02.08.2024 | 2 464.07 | +0.07% | 45 029 408.29 | +0.07% |
01.08.2024 | 2 462.42 | +0.09% | 44 999 231.45 | +0.09% |
31.07.2024 | 2 460.19 | +0.08% | 44 958 411.16 | -0.16% |
30.07.2024 | 2 458.31 | +0.04% | 45 031 844.63 | +0.04% |
29.07.2024 | 2 457.38 | +0.21% | 45 014 901.50 | +0.21% |
26.07.2024 | 2 452.27 | +0.01% | 44 921 314.88 | +0.01% |
25.07.2024 | 2 452.10 | -0.01% | 44 918 106.68 | -0.01% |
24.07.2024 | 2 452.30 | +0.01% | 44 921 862.73 | +0.01% |
23.07.2024 | 2 452.05 | +0.03% | 44 917 298.95 | +0.03% |
22.07.2024 | 2 451.36 | +0.03% | 44 904 662.06 | +0.03% |
19.07.2024 | 2 450.62 | +0.19% | 44 891 075.41 | +0.19% |
18.07.2024 | 2 445.87 | +0.18% | 44 803 963.20 | +0.18% |
17.07.2024 | 2 441.59 | +0.11% | 44 725 612.94 | +0.11% |
16.07.2024 | 2 438.89 | -—% | 44 676 089.21 | -—% |
15.07.2024 | 2 438.92 | +0.06% | 44 676 637.48 | +0.06% |
12.07.2024 | 2 437.45 | +0.03% | 44 649 853.68 | +0.03% |
11.07.2024 | 2 436.78 | -0.01% | 44 637 467.26 | -0.01% |
10.07.2024 | 2 436.93 | +0.03% | 44 640 342.86 | +0.03% |
09.07.2024 | 2 436.11 | -0.06% | 44 625 234.97 | -0.06% |
08.07.2024 | 2 437.66 | +0.04% | 44 653 559.80 | +0.04% |
05.07.2024 | 2 436.63 | +0.08% | 44 634 699.98 | +0.08% |
04.07.2024 | 2 434.75 | -—% | 44 600 234.13 | -0.92% |
03.07.2024 | 2 434.76 | +0.06% | 45 014 963.88 | +0.06% |
02.07.2024 | 2 433.41 | +0.04% | 44 990 038.27 | +0.04% |
01.07.2024 | 2 432.37 | +0.10% | 44 970 737.47 | +0.10% |
28.06.2024 | 2 429.95 | +0.12% | 44 925 908.80 | +0.12% |
27.06.2024 | 2 427.00 | +0.15% | 44 871 501.50 | +0.15% |
26.06.2024 | 2 423.44 | +—% | 44 805 709.97 | +—% |
25.06.2024 | 2 423.35 | +0.04% | 44 803 988.48 | +0.04% |
24.06.2024 | 2 422.49 | +0.06% | 44 788 023.09 | +0.06% |
21.06.2024 | 2 420.94 | +0.18% | 44 759 395.78 | +0.18% |
20.06.2024 | 2 416.64 | -0.09% | 44 679 912.68 | -0.09% |
19.06.2024 | 2 418.76 | -0.03% | 44 719 025.68 | -0.03% |
18.06.2024 | 2 419.54 | -0.08% | 44 733 494.38 | -0.08% |
17.06.2024 | 2 421.52 | -0.06% | 44 770 175.01 | -0.06% |
14.06.2024 | 2 422.91 | +0.11% | 44 795 873.84 | +0.11% |
13.06.2024 | 2 420.33 | -0.08% | 44 748 053.06 | -0.08% |
11.06.2024 | 2 422.20 | +0.10% | 44 782 648.47 | +0.10% |
10.06.2024 | 2 419.87 | +0.01% | 44 739 658.99 | +0.01% |
07.06.2024 | 2 419.60 | +0.07% | 44 734 615.85 | +0.07% |
06.06.2024 | 2 417.96 | +0.12% | 44 704 384.70 | +0.12% |
05.06.2024 | 2 415.09 | +0.04% | 44 651 286.81 | +0.04% |
04.06.2024 | 2 414.12 | +0.13% | 44 633 265.56 | +0.13% |
03.06.2024 | 2 410.95 | -0.03% | 44 574 778.53 | -0.03% |
31.05.2024 | 2 411.63 | -0.07% | 44 587 226.22 | -0.07% |
30.05.2024 | 2 413.23 | -0.02% | 44 616 793.19 | -0.02% |
29.05.2024 | 2 413.65 | +0.07% | 44 624 693.13 | +0.07% |
28.05.2024 | 2 412.07 | +0.10% | 44 595 418.34 | +0.10% |
27.05.2024 | 2 409.59 | -0.09% | 44 549 594.83 | -0.09% |
24.05.2024 | 2 411.77 | -0.06% | 44 589 832.38 | -0.06% |
23.05.2024 | 2 413.33 | -0.09% | 44 618 667.20 | -0.09% |
22.05.2024 | 2 415.52 | -0.02% | 44 659 273.25 | -0.02% |
21.05.2024 | 2 415.91 | -—% | 44 666 431.10 | -—% |
20.05.2024 | 2 415.99 | -0.04% | 44 667 937.00 | -0.04% |
17.05.2024 | 2 416.88 | +0.10% | 44 684 359.67 | +0.10% |
16.05.2024 | 2 414.36 | -0.02% | 44 637 743.73 | -0.02% |
15.05.2024 | 2 414.86 | -0.01% | 44 647 080.20 | -0.01% |
14.05.2024 | 2 414.99 | +0.02% | 44 649 468.93 | +0.02% |
13.05.2024 | 2 414.51 | +0.12% | 44 640 490.87 | +0.12% |
08.05.2024 | 2 411.59 | +0.06% | 44 586 587.11 | +0.06% |
07.05.2024 | 2 410.21 | +0.04% | 44 560 985.87 | +0.04% |
06.05.2024 | 2 409.22 | +0.02% | 44 542 750.31 | +0.02% |
03.05.2024 | 2 408.74 | +0.09% | 44 533 878.05 | +0.09% |
02.05.2024 | 2 406.59 | +0.13% | 44 494 105.45 | +0.13% |
27.04.2024 | 2 403.49 | +0.06% | 44 436 879.60 | +0.06% |
26.04.2024 | 2 402.08 | +0.01% | 44 410 736.28 | +0.01% |
25.04.2024 | 2 401.76 | -0.01% | 44 404 836.88 | -0.01% |
24.04.2024 | 2 402.10 | +0.02% | 44 411 001.28 | +0.02% |
23.04.2024 | 2 401.54 | +0.05% | 44 400 780.28 | +0.05% |
22.04.2024 | 2 400.35 | +0.04% | 44 378 819.52 | -0.24% |
19.04.2024 | 2 399.44 | +0.08% | 44 484 729.86 | +0.08% |
18.04.2024 | 2 397.43 | -0.04% | 44 447 467.11 | -0.04% |
17.04.2024 | 2 398.37 | +0.06% | 44 464 904.02 | +0.06% |
16.04.2024 | 2 396.82 | +0.08% | 44 436 167.81 | +0.08% |
15.04.2024 | 2 394.96 | +0.06% | 44 401 544.29 | +0.06% |
12.04.2024 | 2 393.60 | +0.09% | 44 376 465.58 | +0.09% |
11.04.2024 | 2 391.50 | +0.06% | 44 337 485.76 | +0.06% |
10.04.2024 | 2 390.07 | +0.02% | 44 310 934.40 | +0.02% |
09.04.2024 | 2 389.49 | -0.04% | 44 300 226.14 | -0.04% |
08.04.2024 | 2 390.54 | +0.07% | 44 319 650.65 | +0.07% |
05.04.2024 | 2 388.85 | +0.02% | 44 288 252.80 | +0.02% |
04.04.2024 | 2 388.32 | +0.01% | 44 278 538.72 | +0.01% |
03.04.2024 | 2 387.97 | +0.10% | 44 272 079.59 | +0.10% |
02.04.2024 | 2 385.53 | +0.08% | 44 226 767.71 | +0.08% |
01.04.2024 | 2 383.57 | +0.05% | 44 190 377.76 | +0.05% |
29.03.2024 | 2 382.30 | +0.07% | 44 166 915.75 | +0.07% |
28.03.2024 | 2 380.58 | -0.04% | 44 135 067.49 | -0.04% |
27.03.2024 | 2 381.48 | +0.05% | 44 151 786.46 | +0.05% |
26.03.2024 | 2 380.40 | +0.11% | 44 131 685.66 | +0.11% |
25.03.2024 | 2 377.89 | +0.02% | 44 085 202.76 | +0.02% |
22.03.2024 | 2 377.42 | +—% | 44 076 347.44 | +—% |
21.03.2024 | 2 377.36 | +0.12% | 44 075 294.98 | +0.12% |
20.03.2024 | 2 374.56 | +0.01% | 44 023 373.32 | +0.01% |
19.03.2024 | 2 374.28 | +0.04% | 44 018 160.22 | +0.04% |
18.03.2024 | 2 373.43 | +0.04% | 44 002 387.90 | +0.04% |
15.03.2024 | 2 372.55 | +0.01% | 43 986 203.62 | +0.01% |
14.03.2024 | 2 372.22 | +0.03% | 43 979 969.99 | +0.03% |
13.03.2024 | 2 371.54 | +0.04% | 43 967 487.49 | +0.04% |
12.03.2024 | 2 370.59 | -0.06% | 43 949 820.06 | -0.06% |
11.03.2024 | 2 372.13 | +0.02% | 43 978 403.73 | -5.21% |
07.03.2024 | 2 371.66 | +0.02% | 46 396 527.91 | +0.02% |
06.03.2024 | 2 371.14 | +0.03% | 46 386 233.54 | +0.03% |
05.03.2024 | 2 370.48 | +0.04% | 46 373 315.22 | +0.04% |
04.03.2024 | 2 369.45 | +0.03% | 46 353 267.43 | +0.03% |
01.03.2024 | 2 368.68 | +0.08% | 46 338 079.53 | +0.08% |
29.02.2024 | 2 366.70 | +0.10% | 46 299 354.34 | +0.10% |
28.02.2024 | 2 364.38 | +0.02% | 46 254 051.44 | +0.02% |
27.02.2024 | 2 363.91 | +0.16% | 46 244 767.13 | +0.16% |
26.02.2024 | 2 360.12 | +0.11% | 46 170 688.96 | +0.11% |
22.02.2024 | 2 357.63 | +0.03% | 46 121 929.12 | +0.03% |
21.02.2024 | 2 356.81 | -0.01% | 46 105 881.50 | -0.01% |
20.02.2024 | 2 357.01 | -0.02% | 46 109 785.43 | -0.02% |
19.02.2024 | 2 357.43 | +0.04% | 46 118 153.44 | +0.04% |
16.02.2024 | 2 356.45 | +0.12% | 46 098 922.78 | +0.12% |
15.02.2024 | 2 353.56 | -0.03% | 46 042 314.35 | -0.03% |
14.02.2024 | 2 354.22 | +0.07% | 46 055 332.23 | +0.07% |
13.02.2024 | 2 352.65 | +0.07% | 46 024 571.79 | +0.07% |
12.02.2024 | 2 350.92 | +0.07% | 45 990 711.13 | +0.07% |
09.02.2024 | 2 349.24 | +0.01% | 45 957 846.47 | +0.01% |
08.02.2024 | 2 349.09 | +—% | 45 954 824.21 | +—% |
07.02.2024 | 2 349.03 | +0.11% | 45 953 659.86 | +0.11% |
06.02.2024 | 2 346.43 | +0.02% | 45 902 905.03 | +0.02% |
05.02.2024 | 2 346.00 | +0.04% | 45 894 433.97 | +0.04% |
02.02.2024 | 2 345.09 | +0.03% | 45 876 602.28 | +0.03% |
01.02.2024 | 2 344.50 | +0.02% | 45 865 080.60 | +0.02% |
31.01.2024 | 2 344.00 | +0.08% | 45 855 397.94 | +0.08% |
30.01.2024 | 2 342.21 | +0.03% | 45 820 280.73 | +0.03% |
29.01.2024 | 2 341.59 | +—% | 45 808 143.54 | +—% |
26.01.2024 | 2 341.58 | +0.05% | 45 808 058.75 | +0.05% |
25.01.2024 | 2 340.36 | -0.01% | 45 784 167.16 | -0.01% |
24.01.2024 | 2 340.63 | +0.08% | 45 789 457.53 | +0.08% |
23.01.2024 | 2 338.87 | +0.02% | 45 755 014.05 | +0.02% |
22.01.2024 | 2 338.48 | +0.09% | 45 747 423.72 | -0.18% |
19.01.2024 | 2 336.42 | +0.03% | 45 828 240.90 | +0.03% |
18.01.2024 | 2 335.61 | +0.03% | 45 812 275.28 | +0.03% |
17.01.2024 | 2 335.01 | +0.02% | 45 800 585.49 | +0.02% |
16.01.2024 | 2 334.47 | +0.07% | 45 789 911.61 | +0.07% |
15.01.2024 | 2 332.77 | -0.04% | 45 756 663.72 | -0.04% |
12.01.2024 | 2 333.77 | -0.01% | 45 776 261.33 | -0.01% |
11.01.2024 | 2 333.94 | -—% | 45 779 593.65 | -—% |
10.01.2024 | 2 333.97 | +0.02% | 45 780 126.12 | +0.02% |
09.01.2024 | 2 333.46 | +0.63% | 45 770 152.49 | +0.63% |
29.12.2023 | 2 318.78 | +0.19% | 45 482 291.37 | +0.19% |
28.12.2023 | 2 314.49 | +0.17% | 45 398 110.76 | +0.17% |
27.12.2023 | 2 310.60 | +0.07% | 45 321 808.08 | +0.07% |
26.12.2023 | 2 308.96 | -0.04% | 45 289 560.41 | -0.27% |
25.12.2023 | 2 309.97 | +0.25% | 45 411 930.67 | +0.25% |
22.12.2023 | 2 304.17 | +0.44% | 45 297 899.05 | +0.44% |
21.12.2023 | 2 294.05 | +0.17% | 45 098 855.69 | +0.17% |
20.12.2023 | 2 290.23 | +0.13% | 45 023 742.02 | +0.13% |
19.12.2023 | 2 287.16 | +0.07% | 44 963 478.30 | +0.07% |
18.12.2023 | 2 285.61 | +—% | 44 933 049.16 | +—% |
15.12.2023 | 2 285.56 | -0.01% | 44 932 072.48 | -0.01% |
14.12.2023 | 2 285.71 | +0.15% | 44 934 943.61 | +0.14% |
13.12.2023 | 2 282.40 | -0.10% | 44 869 988.87 | -0.10% |
12.12.2023 | 2 284.72 | -0.11% | 44 915 482.56 | -0.33% |
11.12.2023 | 2 287.17 | -0.06% | 45 061 934.27 | -0.06% |
08.12.2023 | 2 288.46 | -—% | 45 087 489.04 | -—% |
07.12.2023 | 2 288.56 | +0.04% | 45 089 330.89 | +0.04% |
06.12.2023 | 2 287.72 | -0.04% | 45 072 891.28 | -1.01% |
05.12.2023 | 2 288.70 | +0.02% | 45 534 931.23 | +0.02% |
04.12.2023 | 2 288.35 | -0.07% | 45 528 044.86 | -0.07% |
01.12.2023 | 2 289.98 | -0.11% | 45 560 371.06 | -2.08% |
30.11.2023 | 2 292.54 | -0.04% | 46 528 291.86 | -0.04% |
29.11.2023 | 2 293.56 | +0.11% | 46 549 032.38 | +0.11% |
28.11.2023 | 2 291.11 | +0.08% | 46 499 406.56 | +0.08% |
27.11.2023 | 2 289.20 | +0.07% | 46 460 529.80 | +0.07% |
24.11.2023 | 2 287.60 | -0.02% | 46 428 007.44 | -0.02% |
23.11.2023 | 2 288.02 | -—% | 46 436 628.99 | -—% |
22.11.2023 | 2 288.06 | +0.10% | 46 437 328.48 | +0.10% |
21.11.2023 | 2 285.80 | +0.04% | 46 391 587.92 | +0.04% |
20.11.2023 | 2 284.86 | +0.06% | 46 372 508.00 | +0.06% |
17.11.2023 | 2 283.60 | +0.05% | 46 346 985.67 | +0.05% |
16.11.2023 | 2 282.46 | -0.01% | 46 323 816.52 | -0.01% |
15.11.2023 | 2 282.72 | -0.04% | 46 329 014.88 | -0.04% |
14.11.2023 | 2 283.58 | -0.11% | 46 346 420.55 | -0.11% |
13.11.2023 | 2 286.14 | -0.01% | 46 398 378.11 | -0.01% |
10.11.2023 | 2 286.39 | +0.10% | 46 403 489.00 | +0.10% |
09.11.2023 | 2 284.10 | +0.03% | 46 357 064.92 | +0.03% |
08.11.2023 | 2 283.36 | -0.07% | 46 342 082.80 | -0.07% |
07.11.2023 | 2 284.95 | +0.17% | 46 374 292.89 | +0.17% |
03.11.2023 | 2 280.98 | +0.28% | 46 293 705.76 | +0.28% |
02.11.2023 | 2 274.59 | +0.19% | 46 164 034.31 | +0.19% |
01.11.2023 | 2 270.27 | +0.07% | 46 076 404.72 | +0.07% |
31.10.2023 | 2 268.57 | +0.02% | 46 041 941.61 | -1.26% |
30.10.2023 | 2 268.19 | +0.16% | 46 630 547.16 | +0.16% |
27.10.2023 | 2 264.64 | -0.17% | 46 557 767.40 | -0.17% |
26.10.2023 | 2 268.55 | +0.01% | 46 638 054.59 | +0.01% |
25.10.2023 | 2 268.26 | +—% | 46 632 098.38 | +—% |
24.10.2023 | 2 268.23 | -0.10% | 46 631 397.74 | -0.10% |
23.10.2023 | 2 270.50 | +0.07% | 46 678 190.79 | +0.07% |
20.10.2023 | 2 268.90 | -0.03% | 46 645 233.42 | -0.03% |
19.10.2023 | 2 269.58 | -0.02% | 46 659 283.41 | -0.03% |
18.10.2023 | 2 270.00 | -0.01% | 46 673 861.00 | +—% |
17.10.2023 | 2 270.28 | -0.01% | 46 673 649.73 | -0.01% |
16.10.2023 | 2 270.44 | +0.16% | 46 676 905.09 | +0.16% |
13.10.2023 | 2 266.89 | +0.16% | 46 603 972.46 | +0.16% |
12.10.2023 | 2 263.26 | +0.13% | 46 529 210.22 | +0.13% |
11.10.2023 | 2 260.41 | +0.12% | 46 470 681.06 | +0.12% |
10.10.2023 | 2 257.65 | +0.04% | 46 413 992.59 | +0.04% |
09.10.2023 | 2 256.83 | -0.09% | 46 397 175.06 | -0.09% |
06.10.2023 | 2 258.81 | -0.08% | 46 437 869.08 | -0.08% |
05.10.2023 | 2 260.69 | -0.09% | 46 476 561.77 | -0.09% |
04.10.2023 | 2 262.63 | -0.03% | 46 516 268.34 | -0.03% |
03.10.2023 | 2 263.39 | -0.06% | 46 531 872.80 | -0.06% |
02.10.2023 | 2 264.72 | +0.04% | 46 559 240.56 | -0.46% |
29.09.2023 | 2 263.72 | -0.08% | 46 774 392.84 | -0.08% |
28.09.2023 | 2 265.58 | -0.12% | 46 812 833.37 | -0.12% |
27.09.2023 | 2 268.38 | +0.19% | 46 870 617.73 | +0.15% |
26.09.2023 | 2 264.00 | -0.04% | 46 799 839.00 | -—% |
25.09.2023 | 2 264.98 | +0.09% | 46 800 461.92 | +0.05% |
22.09.2023 | 2 263.00 | -0.03% | 46 777 362.00 | +—% |
21.09.2023 | 2 263.79 | -0.01% | 46 775 862.78 | -0.01% |
20.09.2023 | 2 263.92 | -0.01% | 46 778 512.66 | -0.01% |
19.09.2023 | 2 264.04 | -0.05% | 46 781 060.42 | -0.05% |
18.09.2023 | 2 265.21 | +0.13% | 46 805 244.75 | +0.13% |
15.09.2023 | 2 262.34 | +0.06% | 46 745 881.37 | +0.06% |
14.09.2023 | 2 261.07 | -0.19% | 46 719 744.17 | +0.02% |
13.09.2023 | 2 265.39 | +0.06% | 46 709 024.01 | +0.06% |
12.09.2023 | 2 264.13 | +0.17% | 46 682 883.84 | +0.17% |
11.09.2023 | 2 260.28 | +0.11% | 46 603 603.26 | +0.11% |
08.09.2023 | 2 257.89 | -0.09% | 46 554 220.70 | -0.09% |
07.09.2023 | 2 260.03 | -0.26% | 46 598 423.23 | -0.26% |
06.09.2023 | 2 265.93 | -0.27% | 46 720 166.67 | -0.27% |
05.09.2023 | 2 272.15 | -0.08% | 46 848 362.32 | -0.08% |
04.09.2023 | 2 273.86 | -0.05% | 46 883 534.66 | -0.05% |
01.09.2023 | 2 275.10 | -—% | 46 909 144.07 | -—% |
31.08.2023 | 2 275.16 | -0.03% | 46 910 276.84 | -0.03% |
30.08.2023 | 2 275.95 | -0.04% | 46 926 617.24 | -0.04% |
29.08.2023 | 2 276.78 | -0.02% | 46 943 774.51 | -0.02% |
28.08.2023 | 2 277.30 | -0.10% | 46 954 569.22 | -0.10% |
25.08.2023 | 2 279.49 | +0.15% | 46 999 684.38 | +0.15% |
24.08.2023 | 2 276.15 | +0.06% | 46 930 709.41 | +0.06% |
23.08.2023 | 2 274.72 | -0.06% | 46 901 301.99 | -0.06% |
22.08.2023 | 2 276.07 | -0.06% | 46 929 102.93 | -0.07% |
21.08.2023 | 2 277.55 | +0.08% | 46 959 661.96 | -0.14% |
18.08.2023 | 2 275.73 | +0.07% | 47 023 213.11 | +0.07% |
17.08.2023 | 2 274.23 | +0.20% | 46 992 274.03 | +0.20% |
16.08.2023 | 2 269.63 | +0.06% | 46 897 071.55 | -0.21% |
15.08.2023 | 2 268.26 | -0.24% | 46 993 927.30 | -0.24% |
14.08.2023 | 2 273.82 | -0.39% | 47 109 056.63 | -0.39% |
11.08.2023 | 2 282.63 | +0.02% | 47 291 626.89 | +0.02% |
10.08.2023 | 2 282.16 | -0.04% | 47 281 827.24 | -0.04% |
09.08.2023 | 2 283.15 | -0.10% | 47 302 431.85 | -0.10% |
08.08.2023 | 2 285.51 | +0.06% | 47 351 193.42 | +0.06% |
07.08.2023 | 2 284.22 | +0.02% | 47 324 457.15 | +0.02% |
04.08.2023 | 2 283.67 | -0.01% | 47 313 025.68 | -0.01% |
03.08.2023 | 2 283.79 | -0.03% | 47 315 634.86 | -0.03% |
02.08.2023 | 2 284.44 | +0.03% | 47 329 149.68 | +1.10% |
01.08.2023 | 2 283.72 | +0.06% | 46 814 236.69 | +0.06% |
31.07.2023 | 2 282.39 | +0.05% | 46 786 861.59 | +0.05% |
28.07.2023 | 2 281.30 | +0.07% | 46 764 600.42 | +0.28% |
27.07.2023 | 2 279.74 | +0.03% | 46 632 460.49 | +0.03% |
26.07.2023 | 2 279.03 | +0.04% | 46 617 999.57 | +0.04% |
25.07.2023 | 2 278.12 | +0.03% | 46 599 350.10 | +0.03% |
24.07.2023 | 2 277.34 | +0.09% | 46 583 488.61 | +0.09% |
21.07.2023 | 2 275.31 | +0.04% | 46 541 919.13 | +0.04% |
20.07.2023 | 2 274.34 | -0.01% | 46 522 048.13 | -0.01% |
19.07.2023 | 2 274.62 | +0.04% | 46 527 908.32 | +0.04% |
18.07.2023 | 2 273.75 | -0.04% | 46 510 125.83 | -0.26% |
17.07.2023 | 2 274.69 | -0.04% | 46 629 367.00 | -0.04% |
14.07.2023 | 2 275.68 | +0.01% | 46 649 705.36 | +0.22% |
13.07.2023 | 2 275.53 | -0.05% | 46 546 516.62 | -0.05% |
12.07.2023 | 2 276.61 | +0.03% | 46 568 603.04 | +0.03% |
11.07.2023 | 2 275.84 | -0.04% | 46 552 947.03 | -0.04% |
10.07.2023 | 2 276.78 | +0.06% | 46 572 129.27 | +0.06% |
07.07.2023 | 2 275.31 | +0.09% | 46 542 060.94 | +0.31% |
06.07.2023 | 2 273.26 | -0.05% | 46 400 159.29 | -0.05% |
05.07.2023 | 2 274.45 | +0.02% | 46 424 408.08 | +0.02% |
04.07.2023 | 2 273.93 | +0.01% | 46 413 905.86 | +0.01% |
03.07.2023 | 2 273.79 | +0.01% | 46 410 965.51 | +0.01% |
30.06.2023 | 2 273.52 | +0.03% | 46 405 463.47 | +0.24% |
29.06.2023 | 2 272.91 | +0.01% | 46 293 044.66 | +0.01% |
28.06.2023 | 2 272.78 | -0.03% | 46 290 307.40 | -0.03% |
27.06.2023 | 2 273.47 | +0.02% | 46 304 449.44 | +0.24% |
26.06.2023 | 2 272.95 | +0.03% | 46 193 833.98 | +0.03% |
23.06.2023 | 2 272.20 | +0.03% | 46 178 574.24 | +0.03% |
22.06.2023 | 2 271.59 | -0.01% | 46 166 143.27 | -0.01% |
21.06.2023 | 2 271.79 | +0.06% | 46 170 259.98 | +0.28% |
20.06.2023 | 2 270.45 | -—% | 46 043 026.94 | -—% |
19.06.2023 | 2 270.54 | +—% | 46 044 874.90 | +—% |
16.06.2023 | 2 270.49 | +0.08% | 46 043 791.75 | +0.08% |
15.06.2023 | 2 268.72 | +0.06% | 46 007 923.85 | +0.06% |
14.06.2023 | 2 267.32 | +0.04% | 45 979 466.35 | +0.04% |
13.06.2023 | 2 266.36 | +0.10% | 45 960 088.58 | +0.10% |
09.06.2023 | 2 264.07 | +0.06% | 45 913 536.93 | +0.06% |
08.06.2023 | 2 262.64 | +0.06% | 45 884 642.81 | +0.06% |
07.06.2023 | 2 261.20 | +0.03% | 45 855 488.45 | +0.25% |
06.06.2023 | 2 260.55 | -0.05% | 45 742 206.01 | -0.05% |
05.06.2023 | 2 261.62 | +0.08% | 45 763 882.23 | +0.08% |
02.06.2023 | 2 259.90 | +0.08% | 45 729 014.75 | +0.08% |
01.06.2023 | 2 258.15 | +0.02% | 45 693 622.96 | +0.02% |
31.05.2023 | 2 257.63 | -0.05% | 45 683 058.84 | -0.05% |
30.05.2023 | 2 258.74 | +0.03% | 45 705 522.51 | +0.03% |
29.05.2023 | 2 258.08 | -0.02% | 45 692 351.64 | -0.02% |
26.05.2023 | 2 258.49 | +0.15% | 45 700 513.46 | +0.15% |
25.05.2023 | 2 255.20 | +0.02% | 45 633 926.13 | +0.02% |
24.05.2023 | 2 254.64 | -0.04% | 45 622 670.06 | -0.27% |
23.05.2023 | 2 255.47 | +0.04% | 45 747 059.22 | +0.25% |
22.05.2023 | 2 254.67 | +0.13% | 45 630 992.54 | +0.35% |
19.05.2023 | 2 251.69 | -0.04% | 45 470 529.11 | -0.04% |
18.05.2023 | 2 252.60 | +0.02% | 45 489 012.00 | +0.02% |
17.05.2023 | 2 252.08 | -0.02% | 45 478 468.95 | -0.02% |
16.05.2023 | 2 252.45 | +0.07% | 45 485 838.97 | +0.07% |
15.05.2023 | 2 250.79 | +0.04% | 45 452 396.56 | +0.04% |
12.05.2023 | 2 249.81 | +0.04% | 45 432 638.39 | +0.04% |
11.05.2023 | 2 249.00 | +0.04% | 45 416 363.39 | -0.19% |
10.05.2023 | 2 248.14 | +0.08% | 45 500 881.41 | +0.08% |
05.05.2023 | 2 246.30 | +0.09% | 45 463 570.85 | +0.09% |
04.05.2023 | 2 244.30 | +0.04% | 45 423 089.72 | +0.04% |
03.05.2023 | 2 243.30 | -0.02% | 45 402 758.11 | -0.02% |
02.05.2023 | 2 243.67 | +0.05% | 45 410 335.66 | +0.05% |
28.04.2023 | 2 242.56 | +0.05% | 45 387 860.90 | +0.05% |
27.04.2023 | 2 241.39 | +0.04% | 45 364 139.34 | +0.04% |
26.04.2023 | 2 240.43 | +0.07% | 45 344 711.36 | +0.07% |
25.04.2023 | 2 238.93 | +0.05% | 45 314 435.26 | +0.05% |
24.04.2023 | 2 237.85 | +0.08% | 45 292 477.54 | +0.08% |
21.04.2023 | 2 236.08 | -—% | 45 256 727.65 | -—% |
20.04.2023 | 2 236.11 | +0.01% | 45 257 247.17 | +0.01% |
19.04.2023 | 2 235.97 | +0.07% | 45 254 589.01 | +0.07% |
18.04.2023 | 2 234.39 | +0.04% | 45 222 610.30 | +0.04% |
17.04.2023 | 2 233.40 | +0.01% | 45 204 194.09 | -0.11% |
14.04.2023 | 2 233.10 | -0.02% | 45 254 373.47 | +0.42% |
13.04.2023 | 2 233.52 | +0.07% | 45 063 010.19 | +0.07% |
12.04.2023 | 2 231.88 | -0.04% | 45 029 896.83 | -0.04% |
11.04.2023 | 2 232.85 | -0.02% | 45 049 429.05 | -0.02% |
10.04.2023 | 2 233.26 | +0.12% | 45 057 684.63 | +0.34% |
07.04.2023 | 2 230.69 | +—% | 44 905 866.39 | +—% |
06.04.2023 | 2 230.65 | +0.08% | 44 905 063.74 | +0.08% |
05.04.2023 | 2 228.89 | -0.05% | 44 869 667.40 | +0.39% |
04.04.2023 | 2 230.10 | -0.01% | 44 693 912.09 | +0.32% |
03.04.2023 | 2 230.39 | +0.12% | 44 549 684.89 | +0.12% |
31.03.2023 | 2 227.67 | +0.03% | 44 495 386.82 | +0.25% |
30.03.2023 | 2 227.09 | +0.06% | 44 382 832.29 | +0.06% |
29.03.2023 | 2 225.76 | -0.02% | 44 356 425.19 | -0.30% |
28.03.2023 | 2 226.12 | +0.10% | 44 491 138.17 | +0.10% |
27.03.2023 | 2 223.99 | +0.01% | 44 448 563.16 | +0.01% |
24.03.2023 | 2 223.81 | +0.05% | 44 445 032.29 | +0.05% |
23.03.2023 | 2 222.65 | +0.04% | 44 421 753.45 | +0.26% |
22.03.2023 | 2 221.86 | +0.05% | 44 306 057.89 | +0.05% |
21.03.2023 | 2 220.64 | -0.02% | 44 281 708.51 | -0.02% |
20.03.2023 | 2 221.02 | +0.03% | 44 289 302.59 | -0.41% |
17.03.2023 | 2 220.42 | +0.04% | 44 470 452.03 | +0.04% |
16.03.2023 | 2 219.58 | +0.03% | 44 453 630.58 | +0.56% |
15.03.2023 | 2 218.84 | +0.02% | 44 207 765.62 | +0.02% |
14.03.2023 | 2 218.39 | +0.03% | 44 198 800.80 | +0.53% |
13.03.2023 | 2 217.80 | +—% | 43 967 006.54 | +—% |
10.03.2023 | 2 217.70 | +0.01% | 43 965 200.73 | +0.70% |
09.03.2023 | 2 217.46 | +0.01% | 43 660 423.86 | +0.01% |
07.03.2023 | 2 217.21 | -0.04% | 43 655 343.68 | -0.04% |
06.03.2023 | 2 218.19 | +0.05% | 43 674 737.56 | +0.05% |
03.03.2023 | 2 217.12 | +0.08% | 43 653 665.94 | +0.31% |
02.03.2023 | 2 215.27 | +0.09% | 43 517 201.16 | +0.09% |
01.03.2023 | 2 213.26 | +0.11% | 43 477 766.02 | -1.73% |
28.02.2023 | 2 210.87 | +0.05% | 44 245 290.34 | +0.50% |
27.02.2023 | 2 209.84 | +0.12% | 44 024 632.83 | +0.12% |
22.02.2023 | 2 207.25 | +0.04% | 43 973 050.35 | +0.27% |
21.02.2023 | 2 206.31 | +0.12% | 43 854 411.20 | +0.12% |
20.02.2023 | 2 203.70 | -0.09% | 43 802 408.46 | -0.09% |
17.02.2023 | 2 205.64 | +0.03% | 43 840 920.34 | +0.03% |
16.02.2023 | 2 205.01 | +0.05% | 43 828 476.46 | +0.05% |
15.02.2023 | 2 203.95 | -0.13% | 43 807 492.28 | -0.13% |
14.02.2023 | 2 206.78 | +0.03% | 43 863 591.27 | +0.26% |
13.02.2023 | 2 206.05 | +0.05% | 43 749 165.93 | +0.28% |
10.02.2023 | 2 204.86 | +—% | 43 625 524.00 | +0.01% |
09.02.2023 | 2 204.75 | +0.11% | 43 623 341.95 | +0.11% |
08.02.2023 | 2 202.35 | -0.09% | 43 575 958.01 | -0.09% |
07.02.2023 | 2 204.34 | +0.03% | 43 615 304.09 | +0.26% |
06.02.2023 | 2 203.67 | +—% | 43 502 053.56 | +—% |
03.02.2023 | 2 203.63 | +0.03% | 43 501 129.10 | +0.03% |
02.02.2023 | 2 202.86 | -0.02% | 43 486 039.27 | -0.02% |
01.02.2023 | 2 203.26 | +0.06% | 43 493 962.60 | +0.06% |
31.01.2023 | 2 201.92 | +0.04% | 43 467 539.57 | +0.04% |
30.01.2023 | 2 201.01 | +0.03% | 43 449 591.21 | +0.03% |
27.01.2023 | 2 200.31 | +0.07% | 43 435 768.30 | +0.07% |
26.01.2023 | 2 198.86 | +0.07% | 43 406 980.56 | +0.07% |
25.01.2023 | 2 197.26 | +0.04% | 43 375 404.20 | +0.03% |
24.01.2023 | 2 196.49 | -0.06% | 43 360 244.34 | -0.06% |
23.01.2023 | 2 197.76 | +0.07% | 43 385 283.80 | +0.07% |
20.01.2023 | 2 196.23 | +0.04% | 43 355 090.04 | +0.04% |
19.01.2023 | 2 195.40 | +0.01% | 43 338 702.94 | +0.01% |
18.01.2023 | 2 195.12 | -0.01% | 43 333 272.20 | -0.01% |
17.01.2023 | 2 195.27 | +0.03% | 43 336 246.16 | +0.03% |
16.01.2023 | 2 194.69 | +0.08% | 43 324 786.80 | +0.09% |
13.01.2023 | 2 192.83 | +0.03% | 43 287 987.44 | +0.03% |
12.01.2023 | 2 192.11 | -0.06% | 43 273 755.81 | -0.06% |
11.01.2023 | 2 193.38 | -0.13% | 43 298 920.20 | -0.13% |
10.01.2023 | 2 196.15 | +0.11% | 43 353 526.10 | +0.11% |
09.01.2023 | 2 193.77 | +0.80% | 43 306 497.07 | +0.80% |
30.12.2022 | 2 176.45 | -0.11% | 42 964 731.43 | -0.11% |
29.12.2022 | 2 178.94 | +0.14% | 43 013 880.73 | +0.14% |
28.12.2022 | 2 175.98 | +0.06% | 42 955 371.11 | +0.06% |
27.12.2022 | 2 174.63 | +0.08% | 42 928 662.38 | +0.08% |
26.12.2022 | 2 172.93 | +0.06% | 42 895 217.38 | +1.96% |
23.12.2022 | 2 171.58 | +0.14% | 42 068 605.50 | +0.14% |
22.12.2022 | 2 168.64 | -0.02% | 42 011 562.68 | +0.21% |
21.12.2022 | 2 169.17 | +0.12% | 41 921 779.92 | +0.12% |
20.12.2022 | 2 166.54 | +0.03% | 41 870 931.91 | +0.03% |
19.12.2022 | 2 165.81 | -0.07% | 41 856 990.33 | -0.07% |
16.12.2022 | 2 167.39 | +0.04% | 41 887 393.14 | +0.03% |
15.12.2022 | 2 166.63 | +0.04% | 41 872 830.93 | +0.04% |
14.12.2022 | 2 165.67 | +0.06% | 41 854 238.17 | +0.06% |
13.12.2022 | 2 164.46 | +0.03% | 41 830 840.68 | -0.22% |
12.12.2022 | 2 163.84 | -0.03% | 41 922 826.74 | -0.03% |
09.12.2022 | 2 164.44 | +0.08% | 41 934 310.66 | +0.08% |
08.12.2022 | 2 162.81 | +0.05% | 41 902 877.62 | +0.05% |
07.12.2022 | 2 161.64 | -0.09% | 41 880 138.14 | +0.38% |
06.12.2022 | 2 163.69 | +0.19% | 41 719 908.04 | +0.92% |
05.12.2022 | 2 159.56 | +0.07% | 41 340 238.91 | +0.07% |
02.12.2022 | 2 158.11 | -0.13% | 41 312 465.80 | -0.13% |
01.12.2022 | 2 160.83 | +0.11% | 41 364 523.65 | +0.11% |
30.11.2022 | 2 158.48 | +0.03% | 41 319 554.70 | +0.03% |
29.11.2022 | 2 157.84 | +0.06% | 41 307 362.18 | +0.06% |
28.11.2022 | 2 156.62 | +0.04% | 41 283 870.74 | +0.04% |
25.11.2022 | 2 155.69 | -0.02% | 41 266 088.28 | -0.02% |
24.11.2022 | 2 156.05 | +0.07% | 41 272 999.63 | +0.07% |
23.11.2022 | 2 154.45 | -0.04% | 41 242 488.07 | -0.04% |
22.11.2022 | 2 155.26 | +0.06% | 41 257 932.59 | +0.06% |
21.11.2022 | 2 153.98 | +0.03% | 41 233 390.28 | +0.03% |
18.11.2022 | 2 153.32 | +0.07% | 41 220 718.41 | +0.56% |
17.11.2022 | 2 151.72 | -0.04% | 40 990 207.14 | -0.04% |
16.11.2022 | 2 152.68 | -0.04% | 41 008 368.50 | -0.04% |
15.11.2022 | 2 153.48 | +0.03% | 41 023 739.73 | +0.27% |
14.11.2022 | 2 152.83 | -0.01% | 40 911 281.04 | -0.01% |
11.11.2022 | 2 153.13 | +0.09% | 40 917 077.07 | +0.09% |
10.11.2022 | 2 151.26 | +0.11% | 40 881 452.04 | +0.11% |
09.11.2022 | 2 148.80 | +0.05% | 40 834 793.35 | +0.05% |
08.11.2022 | 2 147.80 | +0.01% | 40 815 622.21 | +0.01% |
07.11.2022 | 2 147.60 | -0.02% | 40 811 913.45 | -0.02% |
03.11.2022 | 2 147.99 | +0.08% | 40 819 271.10 | +0.08% |
02.11.2022 | 2 146.20 | -0.14% | 40 785 314.21 | -0.14% |
01.11.2022 | 2 149.31 | -0.03% | 40 844 446.37 | -0.03% |
31.10.2022 | 2 149.86 | +0.23% | 40 854 909.80 | +0.23% |
28.10.2022 | 2 144.92 | +0.05% | 40 760 908.23 | +0.05% |
27.10.2022 | 2 143.91 | +0.01% | 40 741 836.35 | +0.01% |
26.10.2022 | 2 143.70 | +0.05% | 40 737 804.18 | +0.05% |
25.10.2022 | 2 142.55 | +0.24% | 40 715 858.26 | +0.24% |
24.10.2022 | 2 137.37 | -0.12% | 40 617 533.10 | -0.12% |
21.10.2022 | 2 139.94 | +0.15% | 40 666 270.60 | +0.15% |
20.10.2022 | 2 136.81 | -0.01% | 40 606 916.09 | -0.01% |
19.10.2022 | 2 137.03 | +0.05% | 40 611 125.36 | +0.05% |
18.10.2022 | 2 135.87 | +0.14% | 40 588 901.04 | +0.14% |
17.10.2022 | 2 132.96 | +0.15% | 40 533 734.40 | +0.40% |
14.10.2022 | 2 129.74 | +0.05% | 40 372 448.00 | +0.05% |
13.10.2022 | 2 128.75 | -0.11% | 40 353 772.38 | -0.11% |
12.10.2022 | 2 131.06 | +0.24% | 40 397 601.76 | +0.24% |
11.10.2022 | 2 125.95 | +0.13% | 40 300 643.03 | +0.13% |
10.10.2022 | 2 123.24 | +0.18% | 40 249 255.88 | +0.18% |
07.10.2022 | 2 119.45 | -0.07% | 40 177 380.56 | -0.07% |
06.10.2022 | 2 121.03 | +0.15% | 40 207 418.72 | -1.41% |
05.10.2022 | 2 117.78 | -0.02% | 40 781 198.35 | -0.02% |
04.10.2022 | 2 118.25 | +0.36% | 40 790 240.19 | +0.85% |
03.10.2022 | 2 110.74 | +0.48% | 40 445 541.26 | +0.48% |
30.09.2022 | 2 100.74 | +0.18% | 40 253 974.44 | +0.18% |
29.09.2022 | 2 096.99 | -0.18% | 40 182 014.93 | -0.18% |
28.09.2022 | 2 100.85 | +0.27% | 40 255 975.42 | -0.31% |
27.09.2022 | 2 095.23 | +0.60% | 40 382 701.89 | +1.10% |
26.09.2022 | 2 082.79 | -1.32% | 39 942 893.01 | -1.32% |
23.09.2022 | 2 110.72 | -0.31% | 40 478 668.98 | -0.31% |
22.09.2022 | 2 117.21 | +0.01% | 40 602 972.94 | +0.01% |
21.09.2022 | 2 117.06 | -0.11% | 40 600 085.78 | -0.39% |
20.09.2022 | 2 119.37 | -0.71% | 40 759 882.12 | -0.71% |
19.09.2022 | 2 134.53 | -0.01% | 41 051 515.24 | -0.01% |
16.09.2022 | 2 134.75 | -0.01% | 41 055 759.77 | -0.01% |
15.09.2022 | 2 134.97 | +0.23% | 41 059 996.04 | +0.23% |
14.09.2022 | 2 130.01 | -0.03% | 40 964 587.96 | -0.03% |
13.09.2022 | 2 130.74 | +0.02% | 40 978 504.15 | +0.02% |
12.09.2022 | 2 130.21 | +0.14% | 40 968 403.52 | +0.14% |
09.09.2022 | 2 127.22 | +0.10% | 40 910 912.08 | +0.10% |
08.09.2022 | 2 125.08 | +0.01% | 40 869 749.81 | +0.01% |
07.09.2022 | 2 124.97 | +0.11% | 40 867 697.42 | +0.12% |
06.09.2022 | 2 122.53 | -0.04% | 40 820 672.98 | -0.04% |
05.09.2022 | 2 123.30 | +0.09% | 40 835 506.06 | +0.09% |
02.09.2022 | 2 121.41 | +0.20% | 40 799 135.02 | +0.20% |
01.09.2022 | 2 117.11 | +0.02% | 40 716 460.24 | +0.02% |
31.08.2022 | 2 116.68 | -0.02% | 40 708 158.67 | -0.02% |
30.08.2022 | 2 117.03 | +0.16% | 40 714 997.31 | +0.16% |
29.08.2022 | 2 113.59 | -0.04% | 40 648 806.93 | -0.04% |
26.08.2022 | 2 114.37 | +0.13% | 40 663 675.66 | +0.13% |
25.08.2022 | 2 111.65 | +0.04% | 40 611 474.48 | +0.04% |
24.08.2022 | 2 110.80 | +0.01% | 40 595 070.85 | +0.01% |
23.08.2022 | 2 110.62 | +0.01% | 40 591 598.91 | +0.01% |
22.08.2022 | 2 110.47 | +0.15% | 40 588 714.87 | +0.15% |
19.08.2022 | 2 107.25 | -0.13% | 40 526 759.71 | -0.13% |
18.08.2022 | 2 110.06 | +0.14% | 40 580 930.94 | +0.14% |
17.08.2022 | 2 107.06 | -0.02% | 40 523 138.59 | -0.02% |
16.08.2022 | 2 107.50 | -0.01% | 40 531 571.60 | -0.01% |
15.08.2022 | 2 107.77 | +0.10% | 40 536 733.83 | +0.10% |
12.08.2022 | 2 105.57 | +0.01% | 40 494 456.91 | +0.01% |
11.08.2022 | 2 105.26 | +0.04% | 40 488 557.03 | +0.04% |
10.08.2022 | 2 104.32 | +0.06% | 40 470 452.36 | +0.06% |
09.08.2022 | 2 103.01 | +0.06% | 40 445 262.56 | +0.06% |
08.08.2022 | 2 101.76 | +0.08% | 40 421 213.72 | +0.08% |
05.08.2022 | 2 099.98 | -0.03% | 40 387 072.67 | -0.03% |
04.08.2022 | 2 100.58 | -0.14% | 40 398 523.93 | -0.14% |
03.08.2022 | 2 103.50 | +0.27% | 40 454 676.63 | +0.27% |
02.08.2022 | 2 097.74 | -0.11% | 40 343 885.54 | -0.11% |
01.08.2022 | 2 100.06 | +0.27% | 40 388 599.09 | +0.52% |
29.07.2022 | 2 094.46 | +0.09% | 40 180 797.38 | +0.09% |
28.07.2022 | 2 092.51 | +0.07% | 40 143 436.76 | +0.07% |
27.07.2022 | 2 091.14 | +0.09% | 40 117 121.14 | +0.09% |
26.07.2022 | 2 089.23 | -—% | 40 080 582.29 | -—% |
25.07.2022 | 2 089.24 | +0.05% | 40 080 762.64 | +0.05% |
22.07.2022 | 2 088.27 | +0.46% | 40 062 167.57 | +0.46% |
21.07.2022 | 2 078.74 | +0.08% | 39 879 324.53 | +0.08% |
20.07.2022 | 2 077.17 | +0.07% | 39 849 123.28 | +0.07% |
19.07.2022 | 2 075.78 | -0.30% | 39 822 401.01 | -0.05% |
18.07.2022 | 2 082.11 | +0.33% | 39 843 937.85 | +0.33% |
15.07.2022 | 2 075.23 | +0.04% | 39 712 182.82 | +0.04% |
14.07.2022 | 2 074.40 | +0.05% | 39 696 363.35 | +0.05% |
13.07.2022 | 2 073.34 | -—% | 39 676 071.81 | -—% |
12.07.2022 | 2 073.35 | +0.02% | 39 676 218.58 | +0.02% |
11.07.2022 | 2 072.92 | +0.12% | 39 667 964.25 | +0.12% |
08.07.2022 | 2 070.34 | +0.04% | 39 618 670.63 | +0.04% |
07.07.2022 | 2 069.50 | +0.23% | 39 602 621.02 | +0.23% |
06.07.2022 | 2 064.71 | -0.19% | 39 510 866.29 | -0.19% |
05.07.2022 | 2 068.72 | +0.40% | 39 587 636.36 | +0.40% |
04.07.2022 | 2 060.51 | +0.16% | 39 430 568.78 | +0.16% |
01.07.2022 | 2 057.24 | -0.25% | 39 367 917.73 | -0.25% |
30.06.2022 | 2 062.31 | +0.17% | 39 464 986.46 | +0.17% |
29.06.2022 | 2 058.88 | -0.14% | 39 399 348.08 | -0.14% |
28.06.2022 | 2 061.70 | -0.01% | 39 453 404.02 | -0.01% |
27.06.2022 | 2 061.93 | +0.16% | 39 457 803.07 | +0.16% |
24.06.2022 | 2 058.69 | -0.02% | 39 395 698.17 | -0.02% |
23.06.2022 | 2 059.01 | -—% | 39 401 891.20 | -—% |
22.06.2022 | 2 059.05 | +0.07% | 39 402 605.76 | +0.07% |
21.06.2022 | 2 057.70 | +0.01% | 39 376 764.82 | +0.01% |
20.06.2022 | 2 057.52 | -0.03% | 39 373 388.68 | -0.03% |
17.06.2022 | 2 058.19 | +0.17% | 39 386 086.18 | +0.17% |
16.06.2022 | 2 054.71 | — | 39 319 518.69 | -—% |
15.06.2022 | 2 054.71 | +0.16% | 39 319 662.37 | +0.16% |
14.06.2022 | 2 051.49 | +0.06% | 39 257 929.25 | +0.06% |
10.06.2022 | 2 050.20 | +0.36% | 39 233 242.37 | +0.36% |
09.06.2022 | 2 042.76 | +0.15% | 39 090 870.71 | +0.15% |
08.06.2022 | 2 039.69 | +0.33% | 39 032 119.64 | +0.33% |
07.06.2022 | 2 032.98 | +0.32% | 38 903 732.24 | +0.32% |
06.06.2022 | 2 026.54 | +0.49% | 38 780 515.69 | +0.49% |
03.06.2022 | 2 016.75 | +0.53% | 38 593 168.34 | +0.53% |
02.06.2022 | 2 006.21 | +0.58% | 38 391 445.57 | +0.58% |
01.06.2022 | 1 994.66 | +0.52% | 38 170 500.80 | +0.52% |
31.05.2022 | 1 984.43 | -0.15% | 37 974 766.95 | -0.15% |
30.05.2022 | 1 987.41 | +0.21% | 38 031 787.04 | +0.21% |
27.05.2022 | 1 983.30 | +0.10% | 37 953 096.67 | +0.11% |
26.05.2022 | 1 981.22 | +0.35% | 37 913 240.64 | +0.35% |
25.05.2022 | 1 974.39 | +0.69% | 37 782 528.36 | +0.69% |
24.05.2022 | 1 960.84 | +0.31% | 37 523 200.29 | +0.31% |
23.05.2022 | 1 954.69 | -0.07% | 37 405 473.16 | -0.07% |
20.05.2022 | 1 955.98 | +0.08% | 37 430 310.84 | +0.08% |
19.05.2022 | 1 954.41 | -0.07% | 37 400 184.75 | -0.07% |
18.05.2022 | 1 955.79 | +0.05% | 37 426 598.11 | +0.05% |
17.05.2022 | 1 954.85 | +0.01% | 37 408 619.56 | +0.01% |
16.05.2022 | 1 954.63 | +0.22% | 37 404 487.18 | +0.22% |
13.05.2022 | 1 950.35 | +0.09% | 37 322 439.51 | +0.09% |
12.05.2022 | 1 948.56 | -0.19% | 37 288 215.24 | -0.19% |
11.05.2022 | 1 952.27 | -0.25% | 37 359 187.02 | -0.25% |
06.05.2022 | 1 957.12 | +0.02% | 37 452 018.47 | +0.02% |
05.05.2022 | 1 956.65 | +0.08% | 37 443 121.23 | +0.08% |
04.05.2022 | 1 955.10 | +0.03% | 37 413 448.94 | +0.03% |
29.04.2022 | 1 954.56 | +0.26% | 37 403 160.35 | +0.26% |
28.04.2022 | 1 949.48 | +0.65% | 37 305 767.86 | +0.65% |
27.04.2022 | 1 936.91 | +0.25% | 37 065 319.83 | +0.25% |
26.04.2022 | 1 932.03 | +0.06% | 36 971 942.56 | +0.06% |
25.04.2022 | 1 930.81 | -0.19% | 36 948 512.78 | -0.19% |
22.04.2022 | 1 934.39 | +1.51% | 37 017 076.75 | +1.51% |
21.04.2022 | 1 905.59 | +0.42% | 36 466 024.32 | +0.42% |
20.04.2022 | 1 897.70 | +0.72% | 36 315 017.28 | +0.72% |
19.04.2022 | 1 884.05 | -0.02% | 36 053 735.45 | -0.02% |
18.04.2022 | 1 884.42 | -0.07% | 36 060 925.03 | -0.07% |
15.04.2022 | 1 885.75 | +0.46% | 36 086 278.38 | +0.46% |
14.04.2022 | 1 877.10 | +0.35% | 35 920 804.41 | +0.35% |
13.04.2022 | 1 870.60 | -0.33% | 35 796 352.46 | -0.33% |
12.04.2022 | 1 876.87 | +0.04% | 35 916 435.14 | +0.04% |
11.04.2022 | 1 876.04 | -0.47% | 35 900 431.63 | -0.47% |
08.04.2022 | 1 884.98 | +1.67% | 36 071 588.99 | +1.67% |
07.04.2022 | 1 854.09 | -0.17% | 35 480 530.44 | -0.17% |
06.04.2022 | 1 857.34 | +0.27% | 35 542 654.29 | +0.27% |
05.04.2022 | 1 852.31 | -0.23% | 35 446 390.06 | -0.23% |
04.04.2022 | 1 856.64 | -0.98% | 35 529 258.79 | -0.98% |
25.02.2022 | 1 875.02 | +4.02% | 35 880 916.99 | +4.02% |
24.02.2022 | 1 802.62 | -7.00% | 34 495 422.54 | -7.00% |
22.02.2022 | 1 938.38 | -0.41% | 37 093 503.28 | -0.41% |
21.02.2022 | 1 946.31 | -1.15% | 37 245 192.63 | -1.15% |
18.02.2022 | 1 969.04 | -0.14% | 37 680 108.35 | -0.14% |
17.02.2022 | 1 971.87 | -0.15% | 37 734 233.06 | -0.15% |
16.02.2022 | 1 974.85 | +0.16% | 37 791 407.77 | +0.16% |
15.02.2022 | 1 971.60 | +0.32% | 37 729 225.04 | +0.32% |
14.02.2022 | 1 965.25 | -0.47% | 37 607 603.10 | -0.47% |
11.02.2022 | 1 974.48 | +0.05% | 37 784 268.02 | +0.05% |
10.02.2022 | 1 973.45 | -0.23% | 37 764 513.94 | -0.23% |
09.02.2022 | 1 977.93 | +0.07% | 37 850 279.94 | +0.07% |
08.02.2022 | 1 976.50 | -0.07% | 37 822 886.38 | -0.07% |
07.02.2022 | 1 977.88 | -0.16% | 37 849 385.02 | -0.16% |
04.02.2022 | 1 981.05 | +0.19% | 37 910 040.16 | +0.19% |
03.02.2022 | 1 977.33 | -0.04% | 37 838 826.53 | -0.04% |
02.02.2022 | 1 978.06 | +0.08% | 37 852 681.68 | +0.08% |
01.02.2022 | 1 976.53 | +0.17% | 37 823 556.52 | +0.17% |
31.01.2022 | 1 973.27 | +0.04% | 37 761 177.59 | +0.04% |
28.01.2022 | 1 972.51 | +0.17% | 37 746 539.65 | +0.17% |
27.01.2022 | 1 969.16 | +0.42% | 37 682 540.73 | +0.42% |
26.01.2022 | 1 960.91 | +0.01% | 37 524 545.54 | +0.01% |
25.01.2022 | 1 960.79 | -0.32% | 37 522 332.38 | -0.32% |
24.01.2022 | 1 967.10 | -0.33% | 37 643 094.85 | -0.33% |
21.01.2022 | 1 973.53 | -0.01% | 37 766 118.36 | -0.01% |
20.01.2022 | 1 973.69 | -0.11% | 37 769 144.71 | -0.11% |
19.01.2022 | 1 975.81 | +0.14% | 37 809 748.82 | +0.14% |
18.01.2022 | 1 973.02 | -0.61% | 37 756 383.44 | -0.61% |
17.01.2022 | 1 985.18 | -0.06% | 37 988 951.51 | -0.06% |
14.01.2022 | 1 986.31 | -0.21% | 38 010 661.55 | -0.21% |
13.01.2022 | 1 990.46 | -0.37% | 38 090 029.74 | -0.37% |
12.01.2022 | 1 997.82 | -0.13% | 38 230 929.05 | -0.13% |
11.01.2022 | 2 000.38 | -0.10% | 38 279 860.72 | -0.10% |
10.01.2022 | 2 002.33 | +0.81% | 38 317 294.64 | +0.81% |
30.12.2021 | 1 986.24 | +0.04% | 38 009 255.55 | +0.04% |
29.12.2021 | 1 985.37 | +0.14% | 37 992 651.80 | +0.14% |
28.12.2021 | 1 982.54 | +0.15% | 37 938 488.41 | +0.15% |
27.12.2021 | 1 979.63 | +0.04% | 37 882 785.96 | +0.04% |
24.12.2021 | 1 978.77 | +0.34% | 37 866 374.25 | +0.34% |
23.12.2021 | 1 972.14 | -0.34% | 37 739 536.06 | -0.34% |
22.12.2021 | 1 978.82 | +0.36% | 37 867 399.44 | +0.36% |
21.12.2021 | 1 971.71 | +0.17% | 37 731 308.62 | -1.20% |
20.12.2021 | 1 968.30 | +0.86% | 38 188 117.41 | +0.86% |
17.12.2021 | 1 951.61 | +0.35% | 37 864 296.44 | +0.35% |
16.12.2021 | 1 944.75 | +0.17% | 37 731 250.13 | +0.17% |
15.12.2021 | 1 941.46 | -0.14% | 37 667 383.89 | -0.14% |
14.12.2021 | 1 944.11 | -0.27% | 37 718 830.17 | -0.27% |
13.12.2021 | 1 949.40 | -0.15% | 37 821 429.01 | -0.15% |
10.12.2021 | 1 952.27 | -0.12% | 37 877 172.36 | +4.86% |
09.12.2021 | 1 954.62 | +0.02% | 36 122 719.80 | +0.02% |
08.12.2021 | 1 954.28 | -0.04% | 36 116 429.52 | -0.04% |
07.12.2021 | 1 955.00 | +0.06% | 36 129 826.80 | +0.61% |
06.12.2021 | 1 953.90 | -0.14% | 35 909 364.60 | -0.14% |
03.12.2021 | 1 956.60 | +0.07% | 35 959 115.24 | +0.35% |
02.12.2021 | 1 955.28 | -0.01% | 35 834 718.54 | -0.01% |
01.12.2021 | 1 955.40 | +0.15% | 35 837 039.64 | +0.15% |
30.11.2021 | 1 952.52 | +—% | 35 784 216.72 | +—% |
29.11.2021 | 1 952.43 | +0.11% | 35 782 484.32 | +0.11% |
26.11.2021 | 1 950.31 | -0.16% | 35 743 717.07 | -0.16% |
25.11.2021 | 1 953.50 | +0.08% | 35 802 182.72 | +0.08% |
24.11.2021 | 1 951.97 | -0.02% | 35 774 135.53 | -0.02% |
23.11.2021 | 1 952.36 | -0.18% | 35 781 233.17 | -0.18% |
22.11.2021 | 1 955.81 | -0.47% | 35 844 544.76 | -0.47% |
19.11.2021 | 1 965.13 | -0.05% | 36 015 217.28 | -0.05% |
18.11.2021 | 1 966.03 | -0.21% | 36 031 821.02 | -0.21% |
17.11.2021 | 1 970.20 | +0.07% | 36 108 206.23 | -1.86% |
16.11.2021 | 1 968.87 | -0.06% | 36 791 944.08 | -0.06% |
15.11.2021 | 1 970.10 | +0.03% | 36 815 029.96 | +0.03% |
12.11.2021 | 1 969.46 | +0.02% | 36 803 001.82 | +0.02% |
11.11.2021 | 1 969.05 | +0.06% | 36 795 450.33 | +0.06% |
10.11.2021 | 1 967.89 | -0.09% | 36 773 662.51 | -0.09% |
09.11.2021 | 1 969.60 | -0.01% | 36 805 722.84 | -0.01% |
08.11.2021 | 1 969.75 | -0.02% | 36 808 383.99 | -0.02% |
03.11.2021 | 1 970.05 | +0.06% | 36 814 146.33 | +0.06% |
02.11.2021 | 1 968.80 | -0.04% | 36 790 759.92 | -0.04% |
01.11.2021 | 1 969.62 | +0.05% | 36 805 983.44 | +0.05% |
29.10.2021 | 1 968.73 | -0.10% | 36 789 385.16 | -0.10% |
28.10.2021 | 1 970.64 | -0.12% | 36 825 027.31 | -0.12% |
27.10.2021 | 1 973.10 | -0.05% | 36 870 970.33 | -0.05% |
26.10.2021 | 1 974.12 | -0.05% | 36 890 034.49 | -0.05% |
25.10.2021 | 1 975.12 | -0.18% | 36 908 885.09 | -0.18% |
22.10.2021 | 1 978.66 | -0.01% | 36 974 975.78 | -1.11% |
21.10.2021 | 1 978.87 | -0.11% | 37 390 397.09 | -0.11% |
20.10.2021 | 1 981.02 | +0.02% | 37 431 101.35 | +0.02% |
19.10.2021 | 1 980.54 | +0.01% | 37 421 996.45 | +0.01% |
18.10.2021 | 1 980.41 | -0.01% | 37 419 591.07 | -1.32% |
15.10.2021 | 1 980.66 | -0.03% | 37 919 534.00 | -0.03% |
14.10.2021 | 1 981.35 | -0.01% | 37 932 685.87 | -0.01% |
13.10.2021 | 1 981.58 | +0.02% | 37 937 094.64 | +0.02% |
12.10.2021 | 1 981.12 | +0.06% | 37 928 302.40 | +0.06% |
11.10.2021 | 1 979.85 | -0.12% | 37 904 021.81 | -0.11% |
08.10.2021 | 1 982.13 | +0.08% | 37 947 613.84 | +0.08% |
07.10.2021 | 1 980.61 | -0.02% | 37 918 471.15 | -0.02% |
06.10.2021 | 1 980.92 | -0.02% | 37 924 445.80 | -0.02% |
05.10.2021 | 1 981.29 | -0.12% | 37 931 525.94 | -0.12% |
04.10.2021 | 1 983.68 | -0.01% | 37 977 382.74 | -0.01% |
01.10.2021 | 1 983.94 | -0.02% | 37 982 262.17 | -0.02% |
30.09.2021 | 1 984.25 | +0.02% | 37 988 297.37 | +0.02% |
29.09.2021 | 1 983.79 | -0.01% | 37 979 469.61 | -0.01% |
28.09.2021 | 1 983.90 | +0.09% | 37 981 505.51 | +0.09% |
27.09.2021 | 1 982.13 | -0.09% | 37 947 539.11 | -0.09% |
24.09.2021 | 1 983.88 | +0.01% | 37 981 072.29 | +0.01% |
23.09.2021 | 1 983.65 | -0.02% | 37 976 710.41 | -0.02% |
22.09.2021 | 1 984.01 | +0.03% | 37 983 524.79 | +0.03% |
21.09.2021 | 1 983.35 | +0.02% | 37 971 006.05 | +0.02% |
20.09.2021 | 1 982.97 | -0.09% | 37 963 740.48 | -0.09% |
17.09.2021 | 1 984.74 | +0.03% | 37 997 642.33 | +0.03% |
16.09.2021 | 1 984.11 | +0.02% | 37 985 558.59 | -0.06% |
15.09.2021 | 1 983.68 | -0.02% | 38 007 056.45 | -0.02% |
14.09.2021 | 1 984.04 | -0.02% | 38 013 873.85 | -0.02% |
13.09.2021 | 1 984.48 | +0.02% | 38 022 340.14 | +0.02% |
10.09.2021 | 1 984.17 | +0.01% | 38 016 376.31 | +0.01% |
09.09.2021 | 1 983.92 | +0.03% | 38 011 739.18 | +0.03% |
08.09.2021 | 1 983.33 | +0.03% | 38 000 328.72 | +0.03% |
07.09.2021 | 1 982.74 | -0.03% | 37 988 990.61 | -0.03% |
06.09.2021 | 1 983.37 | -0.08% | 38 001 120.23 | -0.08% |
03.09.2021 | 1 985.05 | +0.08% | 38 033 291.83 | +0.08% |
02.09.2021 | 1 983.40 | -0.01% | 38 001 743.80 | -—% |
01.09.2021 | 1 983.50 | +0.04% | 38 003 514.63 | +0.04% |
31.08.2021 | 1 982.80 | +0.05% | 37 990 102.59 | +0.05% |
30.08.2021 | 1 981.79 | +0.05% | 37 970 895.14 | +0.05% |
27.08.2021 | 1 980.87 | -0.01% | 37 953 230.83 | -0.01% |
26.08.2021 | 1 981.01 | -0.02% | 37 955 824.90 | -0.02% |
25.08.2021 | 1 981.34 | +0.01% | 37 962 304.51 | +0.01% |
24.08.2021 | 1 981.23 | -0.02% | 37 960 106.19 | -0.02% |
23.08.2021 | 1 981.67 | +0.05% | 37 968 504.91 | +0.05% |
20.08.2021 | 1 980.76 | +0.01% | 37 951 071.91 | +0.01% |
19.08.2021 | 1 980.59 | -—% | 37 947 772.02 | -—% |
18.08.2021 | 1 980.62 | -0.01% | 37 948 502.57 | -0.01% |
17.08.2021 | 1 980.87 | +0.07% | 37 953 252.07 | +0.07% |
16.08.2021 | 1 979.56 | +0.06% | 37 928 078.68 | +0.06% |
13.08.2021 | 1 978.38 | +0.03% | 37 905 560.95 | +0.03% |
12.08.2021 | 1 977.78 | -—% | 37 894 052.56 | -—% |
11.08.2021 | 1 977.79 | -0.03% | 37 894 243.98 | -0.03% |
10.08.2021 | 1 978.48 | +0.05% | 37 907 353.44 | +0.05% |
09.08.2021 | 1 977.49 | +0.05% | 37 888 368.74 | +0.05% |
06.08.2021 | 1 976.57 | +0.02% | 37 870 731.94 | +0.02% |
05.08.2021 | 1 976.21 | +0.06% | 37 864 009.23 | +0.06% |
04.08.2021 | 1 975.03 | +0.02% | 37 841 247.02 | +0.02% |
03.08.2021 | 1 974.63 | +0.06% | 37 833 598.69 | +0.06% |
02.08.2021 | 1 973.39 | +0.08% | 37 809 929.68 | +0.08% |
30.07.2021 | 1 971.74 | +0.04% | 37 778 347.19 | +0.04% |
29.07.2021 | 1 971.02 | +0.05% | 37 764 432.01 | +0.05% |
28.07.2021 | 1 970.03 | +0.05% | 37 745 523.04 | +0.05% |
27.07.2021 | 1 968.96 | +0.05% | 37 725 108.94 | -0.78% |
26.07.2021 | 1 968.05 | +0.17% | 38 022 305.98 | +0.17% |
23.07.2021 | 1 964.67 | -0.03% | 37 957 023.38 | -0.03% |
22.07.2021 | 1 965.33 | +0.04% | 37 969 670.95 | +0.04% |
21.07.2021 | 1 964.63 | +0.09% | 37 956 134.22 | +0.09% |
20.07.2021 | 1 962.78 | +0.05% | 37 920 488.01 | +0.05% |
19.07.2021 | 1 961.79 | -0.24% | 37 901 434.30 | -0.24% |
16.07.2021 | 1 966.59 | +0.02% | 37 994 107.98 | +0.02% |
15.07.2021 | 1 966.28 | +0.10% | 37 988 057.82 | +0.10% |
14.07.2021 | 1 964.40 | +0.01% | 37 951 822.86 | +0.01% |
13.07.2021 | 1 964.23 | -0.07% | 37 948 560.84 | -0.51% |
12.07.2021 | 1 965.68 | -0.04% | 38 142 325.90 | -0.04% |
09.07.2021 | 1 966.56 | -0.01% | 38 159 364.59 | -0.01% |
08.07.2021 | 1 966.70 | +0.03% | 38 162 174.03 | +0.03% |
07.07.2021 | 1 966.02 | -0.02% | 38 148 909.56 | -0.02% |
06.07.2021 | 1 966.35 | -0.01% | 38 155 267.61 | -0.01% |
05.07.2021 | 1 966.48 | -—% | 38 157 878.36 | -—% |
02.07.2021 | 1 966.56 | -0.03% | 38 159 488.17 | -0.03% |
01.07.2021 | 1 967.15 | +0.08% | 38 170 886.02 | +0.08% |
30.06.2021 | 1 965.60 | -0.05% | 38 140 722.90 | -0.05% |
29.06.2021 | 1 966.57 | -0.01% | 38 159 568.82 | -0.01% |
28.06.2021 | 1 966.70 | -0.05% | 38 162 106.73 | -0.05% |
25.06.2021 | 1 967.65 | +0.09% | 38 180 555.98 | +0.09% |
24.06.2021 | 1 965.89 | +0.01% | 38 146 474.72 | +0.01% |
23.06.2021 | 1 965.68 | +0.04% | 38 142 385.90 | +0.04% |
22.06.2021 | 1 964.83 | +0.02% | 38 125 829.37 | +0.02% |
21.06.2021 | 1 964.38 | +0.01% | 38 116 995.79 | +0.01% |
18.06.2021 | 1 964.17 | +0.08% | 38 112 923.25 | +0.08% |
17.06.2021 | 1 962.53 | +0.04% | 38 081 161.78 | +0.04% |
16.06.2021 | 1 961.72 | -0.05% | 38 065 529.54 | -0.05% |
15.06.2021 | 1 962.68 | +0.07% | 38 084 154.01 | +0.07% |
11.06.2021 | 1 961.31 | +0.03% | 38 057 615.59 | +0.03% |
10.06.2021 | 1 960.81 | -0.15% | 38 047 895.19 | -0.15% |
09.06.2021 | 1 963.71 | -0.01% | 38 104 040.21 | -0.01% |
08.06.2021 | 1 963.94 | -0.13% | 38 108 543.30 | -0.13% |
07.06.2021 | 1 966.45 | -0.02% | 38 157 233.49 | -0.02% |
04.06.2021 | 1 966.75 | +0.05% | 38 162 989.74 | -0.58% |
03.06.2021 | 1 965.74 | +0.02% | 38 384 593.44 | +0.02% |
02.06.2021 | 1 965.33 | +0.03% | 38 376 623.00 | +0.03% |
01.06.2021 | 1 964.73 | +—% | 38 364 751.58 | +—% |
31.05.2021 | 1 964.69 | +0.06% | 38 364 143.94 | -0.80% |
28.05.2021 | 1 963.45 | -0.02% | 38 673 567.00 | -0.02% |
27.05.2021 | 1 963.87 | +0.01% | 38 681 915.08 | +0.01% |
26.05.2021 | 1 963.63 | +0.01% | 38 677 204.55 | -0.51% |
25.05.2021 | 1 963.52 | -0.08% | 38 873 954.46 | -0.08% |
24.05.2021 | 1 965.16 | +0.11% | 38 906 388.01 | +0.11% |
21.05.2021 | 1 962.91 | +0.01% | 38 861 873.66 | +0.01% |
20.05.2021 | 1 962.77 | -0.02% | 38 859 048.33 | -0.65% |
19.05.2021 | 1 963.11 | +0.03% | 39 114 982.85 | +0.03% |
18.05.2021 | 1 962.60 | -0.04% | 39 104 877.15 | -0.04% |
17.05.2021 | 1 963.31 | +0.08% | 39 119 074.45 | +0.08% |
14.05.2021 | 1 961.73 | +0.01% | 39 087 492.12 | +0.01% |
13.05.2021 | 1 961.57 | +0.03% | 39 084 411.17 | -5.53% |
12.05.2021 | 1 960.93 | -0.10% | 41 371 952.95 | -0.10% |
11.05.2021 | 1 962.95 | +0.09% | 41 414 580.47 | +0.09% |
07.05.2021 | 1 961.10 | +0.07% | 41 375 660.77 | +0.07% |
06.05.2021 | 1 959.68 | +0.03% | 41 345 729.55 | -4.80% |
05.05.2021 | 1 959.07 | -0.03% | 43 429 238.75 | -0.03% |
04.05.2021 | 1 959.75 | +0.09% | 43 444 197.99 | +0.09% |
30.04.2021 | 1 957.91 | +0.10% | 43 403 466.63 | +0.10% |
29.04.2021 | 1 955.88 | +0.11% | 43 358 372.87 | +0.11% |
28.04.2021 | 1 953.70 | -0.05% | 43 310 127.12 | +0.18% |
27.04.2021 | 1 954.65 | -0.01% | 43 231 265.79 | -0.01% |
26.04.2021 | 1 954.88 | +0.09% | 43 236 210.50 | +0.09% |
23.04.2021 | 1 953.15 | +0.03% | 43 197 951.24 | +0.03% |
22.04.2021 | 1 952.59 | +0.04% | 43 185 537.55 | +0.04% |
21.04.2021 | 1 951.86 | +0.03% | 43 169 557.82 | +0.03% |
20.04.2021 | 1 951.22 | -0.09% | 43 155 407.57 | -0.09% |
19.04.2021 | 1 952.94 | +0.07% | 43 193 385.59 | +0.07% |
16.04.2021 | 1 951.59 | +0.10% | 43 163 492.36 | +0.10% |
15.04.2021 | 1 949.66 | -0.09% | 43 120 947.54 | -0.09% |
14.04.2021 | 1 951.38 | +0.09% | 43 158 979.25 | +0.09% |
13.04.2021 | 1 949.67 | +—% | 43 120 962.68 | +—% |
12.04.2021 | 1 949.63 | -0.01% | 43 120 169.54 | -0.01% |
09.04.2021 | 1 949.79 | +0.03% | 43 123 795.67 | +0.03% |
08.04.2021 | 1 949.24 | -0.08% | 43 111 564.62 | -0.08% |
07.04.2021 | 1 950.74 | -0.11% | 43 144 755.16 | -0.11% |
06.04.2021 | 1 952.96 | -0.06% | 43 193 895.56 | -0.06% |
05.04.2021 | 1 954.05 | +0.01% | 43 218 011.31 | +0.01% |
02.04.2021 | 1 953.82 | +0.02% | 43 212 815.05 | +0.02% |
01.04.2021 | 1 953.38 | +0.05% | 43 203 101.69 | -0.19% |
31.03.2021 | 1 952.38 | +0.03% | 43 285 517.25 | +0.03% |
30.03.2021 | 1 951.70 | +—% | 43 270 395.95 | +—% |
29.03.2021 | 1 951.61 | +0.17% | 43 268 434.89 | +0.17% |
26.03.2021 | 1 948.35 | +0.08% | 43 196 180.77 | +0.08% |
25.03.2021 | 1 946.76 | +0.06% | 43 160 881.56 | +0.06% |
24.03.2021 | 1 945.51 | -0.09% | 43 133 177.52 | -0.09% |
23.03.2021 | 1 947.28 | -0.09% | 43 172 573.25 | -0.09% |
22.03.2021 | 1 948.99 | -—% | 43 210 380.16 | -—% |
19.03.2021 | 1 949.00 | -0.06% | 43 210 657.93 | -0.06% |
18.03.2021 | 1 950.13 | -0.12% | 43 235 702.75 | -0.12% |
17.03.2021 | 1 952.48 | -0.03% | 43 287 713.88 | -0.03% |
16.03.2021 | 1 953.07 | -0.04% | 43 300 786.01 | -0.04% |
15.03.2021 | 1 953.90 | -0.07% | 43 319 292.18 | -0.07% |
12.03.2021 | 1 955.22 | +0.04% | 43 348 426.52 | +0.04% |
11.03.2021 | 1 954.48 | +0.07% | 43 332 078.73 | +0.07% |
10.03.2021 | 1 953.12 | +0.06% | 43 301 865.57 | +0.06% |
09.03.2021 | 1 951.86 | +0.05% | 43 274 097.71 | +0.05% |
05.03.2021 | 1 950.87 | +0.07% | 43 252 070.74 | +0.07% |
04.03.2021 | 1 949.59 | -0.05% | 43 223 811.23 | -0.05% |
03.03.2021 | 1 950.51 | -0.01% | 43 244 115.85 | -0.01% |
02.03.2021 | 1 950.64 | +0.04% | 43 247 021.72 | +0.04% |
01.03.2021 | 1 949.77 | +0.10% | 43 227 593.54 | +0.10% |
26.02.2021 | 1 947.76 | -0.18% | 43 183 024.27 | -0.18% |
25.02.2021 | 1 951.31 | +0.07% | 43 261 810.28 | +0.07% |
24.02.2021 | 1 950.01 | -0.13% | 43 233 037.77 | -0.13% |
20.02.2021 | 1 952.57 | +0.08% | 43 289 861.28 | +2.45% |
19.02.2021 | 1 951.06 | -0.02% | 42 256 309.02 | -0.02% |
18.02.2021 | 1 951.43 | -0.02% | 42 264 413.56 | -0.02% |
17.02.2021 | 1 951.91 | -0.31% | 42 274 658.31 | -0.31% |
16.02.2021 | 1 957.96 | -0.23% | 42 405 777.61 | -0.23% |
15.02.2021 | 1 962.42 | +0.08% | 42 502 388.62 | +0.08% |
12.02.2021 | 1 960.76 | -0.14% | 42 466 382.05 | -0.14% |
11.02.2021 | 1 963.52 | -0.02% | 42 526 215.40 | -0.02% |
10.02.2021 | 1 963.98 | +0.02% | 42 536 069.33 | +2.43% |
09.02.2021 | 1 963.61 | -0.12% | 41 528 184.30 | -0.12% |
08.02.2021 | 1 966.03 | +0.10% | 41 579 232.65 | +0.10% |
05.02.2021 | 1 964.09 | -0.01% | 41 538 244.37 | -0.01% |
04.02.2021 | 1 964.24 | +0.03% | 41 541 487.94 | +0.03% |
03.02.2021 | 1 963.60 | -0.01% | 41 527 785.57 | -0.01% |
02.02.2021 | 1 963.72 | +0.04% | 41 530 463.71 | +0.04% |
01.02.2021 | 1 962.88 | +0.07% | 41 512 747.75 | +0.07% |
29.01.2021 | 1 961.57 | -0.04% | 41 485 026.21 | -0.04% |
28.01.2021 | 1 962.28 | -0.05% | 41 499 871.30 | -0.05% |
27.01.2021 | 1 963.28 | +—% | 41 521 059.34 | +—% |
26.01.2021 | 1 963.25 | +0.06% | 41 520 435.45 | +0.06% |
25.01.2021 | 1 962.15 | +0.06% | 41 497 127.89 | -0.21% |
22.01.2021 | 1 961.04 | -0.10% | 41 583 991.10 | -0.10% |
21.01.2021 | 1 963.03 | +0.01% | 41 626 189.61 | +0.01% |
20.01.2021 | 1 962.82 | +0.02% | 41 621 759.76 | +0.02% |
19.01.2021 | 1 962.34 | +0.08% | 41 611 564.23 | +1.30% |
18.01.2021 | 1 960.78 | -0.03% | 41 078 425.32 | -0.03% |
15.01.2021 | 1 961.30 | -0.01% | 41 089 313.41 | -0.01% |
14.01.2021 | 1 961.56 | +0.05% | 41 094 684.21 | +0.05% |
13.01.2021 | 1 960.65 | -0.07% | 41 075 715.37 | -0.07% |
12.01.2021 | 1 962.07 | +0.07% | 41 105 571.63 | +0.07% |
11.01.2021 | 1 960.62 | +0.56% | 41 075 061.57 | +0.56% |
31.12.2020 | 1 949.69 | +0.02% | 40 846 162.69 | +0.02% |
30.12.2020 | 1 949.34 | +0.08% | 40 838 686.57 | +0.08% |
29.12.2020 | 1 947.75 | +0.18% | 40 805 473.56 | +0.18% |
28.12.2020 | 1 944.31 | +0.11% | 40 733 297.20 | +0.11% |
25.12.2020 | 1 942.10 | +0.03% | 40 687 018.51 | +0.03% |
24.12.2020 | 1 941.43 | +0.08% | 40 673 088.18 | +0.08% |
23.12.2020 | 1 939.85 | -0.02% | 40 639 888.36 | -0.02% |
22.12.2020 | 1 940.27 | +0.05% | 40 648 723.11 | +0.05% |
21.12.2020 | 1 939.27 | -0.06% | 40 627 834.66 | -0.06% |
18.12.2020 | 1 940.50 | +0.09% | 40 653 526.21 | +0.09% |
17.12.2020 | 1 938.72 | +0.02% | 40 616 347.76 | +0.02% |
16.12.2020 | 1 938.34 | +0.04% | 40 608 391.87 | +0.04% |
15.12.2020 | 1 937.48 | +0.11% | 40 590 214.05 | +0.11% |
14.12.2020 | 1 935.38 | +0.02% | 40 546 229.04 | +0.02% |
11.12.2020 | 1 935.05 | +0.05% | 40 539 354.69 | +0.05% |
10.12.2020 | 1 934.07 | -0.10% | 40 518 805.82 | -0.10% |
09.12.2020 | 1 936.01 | +0.10% | 40 559 513.03 | +0.10% |
08.12.2020 | 1 934.04 | +0.05% | 40 518 306.52 | +0.05% |
07.12.2020 | 1 933.15 | -0.06% | 40 499 585.27 | -0.06% |
04.12.2020 | 1 934.31 | +0.05% | 40 523 904.09 | +0.05% |
03.12.2020 | 1 933.40 | -0.04% | 40 504 895.80 | -0.04% |
02.12.2020 | 1 934.18 | -0.03% | 40 521 266.34 | -0.03% |
01.12.2020 | 1 934.76 | -0.06% | 40 533 387.04 | -0.34% |
30.11.2020 | 1 935.99 | +0.04% | 40 671 759.34 | +0.04% |
27.11.2020 | 1 935.13 | +0.06% | 40 653 586.90 | +0.06% |
26.11.2020 | 1 933.93 | +0.05% | 40 628 345.56 | +0.05% |
25.11.2020 | 1 933.03 | +0.02% | 40 609 529.73 | +0.02% |
24.11.2020 | 1 932.59 | +0.14% | 40 600 172.38 | +5.33% |
23.11.2020 | 1 929.94 | +0.07% | 38 544 671.49 | +0.07% |
20.11.2020 | 1 928.65 | -0.03% | 38 518 875.69 | -0.03% |
19.11.2020 | 1 929.16 | +0.01% | 38 529 012.57 | +0.01% |
18.11.2020 | 1 929.03 | +0.02% | 38 526 432.28 | +0.02% |
17.11.2020 | 1 928.73 | +0.05% | 38 520 387.08 | +0.31% |
16.11.2020 | 1 927.81 | +0.07% | 38 402 023.86 | +0.07% |
13.11.2020 | 1 926.39 | +0.04% | 38 373 706.09 | +0.03% |
12.11.2020 | 1 925.71 | +0.18% | 38 360 325.23 | +0.18% |
11.11.2020 | 1 922.26 | -0.01% | 38 291 543.35 | -2.46% |
10.11.2020 | 1 922.51 | +0.05% | 39 256 788.48 | +0.05% |
09.11.2020 | 1 921.56 | +0.08% | 39 237 488.58 | +0.08% |
06.11.2020 | 1 919.98 | +0.07% | 39 205 048.65 | +0.07% |
05.11.2020 | 1 918.57 | +0.07% | 39 176 310.96 | +0.07% |
03.11.2020 | 1 917.18 | +0.17% | 39 148 054.80 | +0.17% |
02.11.2020 | 1 913.84 | -0.05% | 39 079 716.51 | -0.05% |
30.10.2020 | 1 914.87 | +0.04% | 39 100 832.55 | +0.55% |
29.10.2020 | 1 914.16 | -—% | 38 886 241.63 | -—% |
28.10.2020 | 1 914.24 | -0.15% | 38 887 894.83 | -0.15% |
27.10.2020 | 1 917.09 | -0.07% | 38 945 860.49 | -0.08% |
26.10.2020 | 1 918.50 | +0.10% | 38 978 559.19 | +0.10% |
23.10.2020 | 1 916.55 | +0.03% | 38 938 990.81 | +0.03% |
22.10.2020 | 1 915.99 | +0.02% | 38 927 678.84 | +0.02% |
21.10.2020 | 1 915.55 | -—% | 38 918 592.07 | -—% |
20.10.2020 | 1 915.59 | +0.14% | 38 919 401.04 | +0.14% |
19.10.2020 | 1 912.97 | -0.06% | 38 866 282.80 | -0.06% |
16.10.2020 | 1 914.07 | -0.03% | 38 888 552.28 | -0.03% |
15.10.2020 | 1 914.69 | -0.03% | 38 901 271.00 | -0.03% |
14.10.2020 | 1 915.24 | +0.01% | 38 912 331.80 | +0.01% |
13.10.2020 | 1 914.96 | +0.02% | 38 906 764.23 | +0.02% |
12.10.2020 | 1 914.60 | +0.05% | 38 899 284.23 | +0.05% |
09.10.2020 | 1 913.57 | +0.13% | 38 878 366.63 | +0.13% |
08.10.2020 | 1 911.05 | +0.03% | 38 827 282.94 | +0.03% |
07.10.2020 | 1 910.39 | -0.04% | 38 813 877.48 | -0.04% |
06.10.2020 | 1 911.14 | +0.06% | 38 829 037.06 | +0.06% |
05.10.2020 | 1 909.93 | +0.08% | 38 804 527.23 | +0.08% |
02.10.2020 | 1 908.46 | -—% | 38 774 563.30 | -—% |
01.10.2020 | 1 908.48 | +—% | 38 775 012.02 | +0.39% |
30.09.2020 | 1 908.45 | +0.05% | 38 624 299.32 | +0.05% |
29.09.2020 | 1 907.51 | +0.02% | 38 605 445.45 | +0.02% |
28.09.2020 | 1 907.06 | +0.06% | 38 596 306.44 | +0.06% |
25.09.2020 | 1 905.98 | +0.02% | 38 574 317.05 | +0.02% |
24.09.2020 | 1 905.59 | -0.10% | 38 566 514.85 | -0.10% |
23.09.2020 | 1 907.47 | +0.10% | 38 604 545.81 | +0.10% |
22.09.2020 | 1 905.57 | +0.04% | 38 566 096.50 | +0.04% |
21.09.2020 | 1 904.79 | -0.01% | 38 550 397.75 | -0.01% |
18.09.2020 | 1 904.94 | +—% | 38 553 461.72 | +—% |
17.09.2020 | 1 904.90 | +0.07% | 38 552 505.91 | +0.07% |
16.09.2020 | 1 903.59 | +0.04% | 38 526 063.68 | +0.04% |
15.09.2020 | 1 902.83 | +0.15% | 38 510 606.58 | +0.15% |
14.09.2020 | 1 900.00 | -0.10% | 38 453 457.23 | -0.10% |
11.09.2020 | 1 901.94 | +0.06% | 38 492 628.88 | +0.06% |
10.09.2020 | 1 900.81 | +0.09% | 38 469 772.53 | +0.09% |
09.09.2020 | 1 899.10 | +0.09% | 38 435 143.72 | +0.09% |
08.09.2020 | 1 897.43 | +0.07% | 38 401 458.42 | +0.07% |
07.09.2020 | 1 896.18 | +0.08% | 38 376 111.67 | +0.08% |
04.09.2020 | 1 894.59 | +0.02% | 38 343 889.99 | +0.02% |
03.09.2020 | 1 894.18 | -0.05% | 38 335 512.51 | -0.05% |
02.09.2020 | 1 895.07 | +0.02% | 38 353 675.54 | +0.02% |
01.09.2020 | 1 894.74 | -—% | 38 346 890.50 | -—% |
31.08.2020 | 1 894.83 | +0.07% | 38 348 651.92 | +0.07% |
28.08.2020 | 1 893.45 | +0.06% | 38 320 744.82 | +0.33% |
27.08.2020 | 1 892.23 | -0.07% | 38 196 172.05 | -0.07% |
26.08.2020 | 1 893.57 | +0.09% | 38 223 210.79 | +0.09% |
25.08.2020 | 1 891.90 | +—% | 38 189 410.36 | +0.27% |
24.08.2020 | 1 891.81 | +0.03% | 38 087 622.90 | +0.03% |
21.08.2020 | 1 891.18 | -0.03% | 38 075 028.29 | -0.03% |
20.08.2020 | 1 891.83 | +0.07% | 38 088 110.44 | +0.07% |
19.08.2020 | 1 890.42 | -0.09% | 38 059 664.15 | -0.09% |
18.08.2020 | 1 892.17 | -0.03% | 38 094 865.46 | +1.30% |
17.08.2020 | 1 892.76 | +0.07% | 37 606 679.70 | +1.01% |
14.08.2020 | 1 891.43 | -0.06% | 37 230 389.90 | +0.21% |
13.08.2020 | 1 892.59 | -0.02% | 37 153 178.50 | -0.02% |
12.08.2020 | 1 893.02 | +0.02% | 37 161 552.48 | +0.02% |
11.08.2020 | 1 892.72 | +0.15% | 37 155 706.94 | +0.15% |
10.08.2020 | 1 889.82 | -0.02% | 37 098 886.03 | -0.02% |
07.08.2020 | 1 890.23 | -—% | 37 106 866.33 | -—% |
06.08.2020 | 1 890.24 | -0.06% | 37 107 026.24 | -0.61% |
05.08.2020 | 1 891.38 | +0.24% | 37 333 039.04 | +0.24% |
04.08.2020 | 1 886.82 | -0.01% | 37 243 136.44 | +0.33% |
03.08.2020 | 1 887.00 | -0.03% | 37 122 350.23 | -0.03% |
31.07.2020 | 1 887.65 | +0.40% | 37 134 966.39 | +1.22% |
30.07.2020 | 1 880.17 | -0.31% | 36 687 939.87 | -0.31% |
29.07.2020 | 1 885.98 | -0.03% | 36 801 326.53 | -0.03% |
28.07.2020 | 1 886.64 | -0.06% | 36 814 061.07 | -0.06% |
27.07.2020 | 1 887.80 | +0.11% | 36 836 844.04 | +0.11% |
24.07.2020 | 1 885.75 | +0.07% | 36 796 853.12 | +0.07% |
23.07.2020 | 1 884.48 | +0.02% | 36 772 083.36 | +0.02% |
22.07.2020 | 1 884.11 | -0.04% | 36 764 704.40 | -0.04% |
21.07.2020 | 1 884.86 | +0.09% | 36 779 424.52 | +0.09% |
20.07.2020 | 1 883.17 | +0.07% | 36 746 382.38 | +0.07% |
17.07.2020 | 1 881.85 | +0.01% | 36 720 665.48 | +0.01% |
16.07.2020 | 1 881.65 | +0.07% | 36 716 699.77 | +0.07% |
15.07.2020 | 1 880.33 | +0.07% | 36 691 100.31 | +0.07% |
14.07.2020 | 1 878.93 | -0.15% | 36 663 682.23 | -0.15% |
13.07.2020 | 1 881.75 | +0.03% | 36 718 799.40 | +0.03% |
10.07.2020 | 1 881.20 | +0.02% | 36 707 944.32 | +0.02% |
09.07.2020 | 1 880.81 | -0.04% | 36 700 409.34 | -0.04% |
08.07.2020 | 1 881.62 | +0.09% | 36 716 114.22 | +0.09% |
07.07.2020 | 1 879.86 | +0.01% | 36 681 854.16 | +0.01% |
06.07.2020 | 1 879.64 | -0.04% | 36 677 550.28 | -0.04% |
03.07.2020 | 1 880.47 | +0.17% | 36 693 828.25 | +0.17% |
02.07.2020 | 1 877.21 | -0.14% | 36 630 154.02 | -0.14% |
30.06.2020 | 1 879.86 | +0.25% | 36 681 909.41 | +0.25% |
29.06.2020 | 1 875.24 | -0.04% | 36 591 751.82 | +0.78% |
26.06.2020 | 1 876.03 | +0.16% | 36 307 084.76 | +0.16% |
25.06.2020 | 1 873.01 | -0.02% | 36 248 675.80 | +0.25% |
23.06.2020 | 1 873.41 | -0.17% | 36 156 492.23 | -0.17% |
22.06.2020 | 1 876.53 | +0.11% | 36 216 584.43 | +0.11% |
19.06.2020 | 1 874.52 | +0.02% | 36 177 886.44 | +0.02% |
18.06.2020 | 1 874.08 | +0.22% | 36 169 304.66 | +0.22% |
17.06.2020 | 1 869.89 | +0.08% | 36 088 577.82 | +0.08% |
16.06.2020 | 1 868.37 | +0.06% | 36 059 226.90 | +0.06% |
15.06.2020 | 1 867.31 | -0.01% | 36 038 622.97 | -0.01% |
11.06.2020 | 1 867.44 | +0.01% | 36 041 160.47 | +0.01% |
10.06.2020 | 1 867.19 | +0.05% | 36 036 432.83 | +0.05% |
09.06.2020 | 1 866.27 | +0.01% | 36 018 683.13 | +0.01% |
08.06.2020 | 1 866.05 | +0.04% | 36 014 291.56 | +0.04% |
05.06.2020 | 1 865.30 | -—% | 35 999 964.44 | -—% |
04.06.2020 | 1 865.34 | -0.10% | 36 000 611.24 | +0.17% |
03.06.2020 | 1 867.26 | -0.02% | 35 937 805.34 | -0.02% |
02.06.2020 | 1 867.72 | +0.10% | 35 946 554.34 | +0.10% |
01.06.2020 | 1 865.78 | +0.11% | 35 909 152.22 | +0.11% |
29.05.2020 | 1 863.70 | -0.03% | 35 869 162.51 | -0.03% |
28.05.2020 | 1 864.33 | +0.02% | 35 881 300.87 | +0.02% |
27.05.2020 | 1 863.99 | -0.09% | 35 874 760.89 | -0.09% |
26.05.2020 | 1 865.61 | +0.02% | 35 906 053.65 | +0.02% |
25.05.2020 | 1 865.24 | +0.29% | 35 898 841.78 | +0.29% |
22.05.2020 | 1 859.78 | +0.03% | 35 793 717.95 | +0.31% |
21.05.2020 | 1 859.14 | +0.12% | 35 681 474.38 | +0.12% |
20.05.2020 | 1 856.97 | +0.10% | 35 639 756.86 | +0.39% |
19.05.2020 | 1 855.04 | +0.13% | 35 502 819.22 | +0.13% |
18.05.2020 | 1 852.65 | +0.04% | 35 457 001.07 | +0.04% |
15.05.2020 | 1 851.82 | +0.22% | 35 441 211.44 | +0.22% |
14.05.2020 | 1 847.78 | -0.09% | 35 363 786.96 | -0.09% |
13.05.2020 | 1 849.41 | -0.02% | 35 394 919.63 | -0.02% |
12.05.2020 | 1 849.83 | +0.20% | 35 403 117.05 | +0.20% |
08.05.2020 | 1 846.19 | +0.12% | 35 333 428.79 | +0.12% |
07.05.2020 | 1 843.95 | -0.03% | 35 290 579.58 | -0.03% |
06.05.2020 | 1 844.50 | +0.25% | 35 301 028.47 | +0.25% |
30.04.2020 | 1 839.94 | +0.16% | 35 213 760.64 | +0.15% |
29.04.2020 | 1 837.09 | +0.09% | 35 159 295.14 | +0.09% |
28.04.2020 | 1 835.50 | +0.17% | 35 128 883.36 | +0.17% |
27.04.2020 | 1 832.37 | +0.32% | 35 068 962.97 | +0.32% |
24.04.2020 | 1 826.52 | +0.06% | 34 956 997.00 | +0.06% |
23.04.2020 | 1 825.47 | +0.35% | 34 936 753.57 | +0.35% |
22.04.2020 | 1 819.06 | -0.03% | 34 814 162.56 | -0.03% |
21.04.2020 | 1 819.53 | -0.03% | 34 823 203.79 | -0.03% |
20.04.2020 | 1 820.08 | +0.31% | 34 833 639.37 | +0.31% |
17.04.2020 | 1 814.38 | +0.18% | 34 724 587.70 | +0.18% |
16.04.2020 | 1 811.03 | -0.06% | 34 660 500.41 | -0.06% |
15.04.2020 | 1 812.18 | +0.05% | 34 682 565.74 | +0.05% |
14.04.2020 | 1 811.34 | +0.01% | 34 666 385.71 | +0.01% |
13.04.2020 | 1 811.19 | +0.08% | 34 663 564.08 | +0.08% |
10.04.2020 | 1 809.76 | +0.21% | 34 636 144.91 | +0.21% |
09.04.2020 | 1 805.91 | +0.06% | 34 562 544.27 | +0.06% |
08.04.2020 | 1 804.85 | +0.19% | 34 542 265.71 | +0.19% |
07.04.2020 | 1 801.37 | +0.36% | 34 475 554.85 | +0.36% |
06.04.2020 | 1 794.89 | +0.15% | 34 351 613.58 | +0.15% |
03.04.2020 | 1 792.13 | +0.17% | 34 298 772.09 | +0.17% |
02.04.2020 | 1 789.00 | +0.09% | 34 238 899.00 | +0.09% |
01.04.2020 | 1 787.42 | +0.41% | 34 208 636.39 | +0.41% |
31.03.2020 | 1 780.21 | +0.55% | 34 070 609.30 | +0.55% |
30.03.2020 | 1 770.44 | -0.56% | 33 883 576.98 | -0.56% |
27.03.2020 | 1 780.45 | +0.34% | 34 075 217.79 | +0.34% |
26.03.2020 | 1 774.43 | -0.21% | 33 959 915.15 | -0.21% |
25.03.2020 | 1 778.17 | +0.14% | 34 031 641.40 | +1.34% |
24.03.2020 | 1 775.61 | +1.03% | 33 582 660.51 | +1.03% |
23.03.2020 | 1 757.43 | -0.34% | 33 238 668.66 | -3.19% |
20.03.2020 | 1 763.47 | +1.74% | 34 334 003.42 | +1.74% |
19.03.2020 | 1 733.24 | +0.01% | 33 745 426.33 | +0.01% |
18.03.2020 | 1 733.08 | -1.23% | 33 742 259.16 | -1.23% |
17.03.2020 | 1 754.63 | -0.58% | 34 161 842.87 | -0.58% |
16.03.2020 | 1 764.93 | -0.82% | 34 362 462.89 | +0.04% |
13.03.2020 | 1 779.57 | +0.06% | 34 347 458.02 | +0.06% |
12.03.2020 | 1 778.48 | -1.41% | 34 326 326.07 | -0.55% |
11.03.2020 | 1 803.94 | +0.48% | 34 517 795.99 | +0.48% |
10.03.2020 | 1 795.32 | -1.84% | 34 352 848.68 | -1.84% |
06.03.2020 | 1 828.91 | -0.46% | 34 995 588.96 | -0.46% |
05.03.2020 | 1 837.42 | +0.17% | 35 158 367.10 | +0.17% |
04.03.2020 | 1 834.29 | +0.29% | 35 098 452.36 | +0.29% |
03.03.2020 | 1 829.02 | +0.15% | 34 997 575.09 | +0.15% |
02.03.2020 | 1 826.20 | +0.21% | 34 943 797.89 | +1.08% |
28.02.2020 | 1 822.31 | -0.82% | 34 569 182.26 | -0.82% |
27.02.2020 | 1 837.33 | -0.11% | 34 854 252.63 | +0.18% |
26.02.2020 | 1 839.33 | -0.13% | 34 792 131.96 | -0.13% |
25.02.2020 | 1 841.74 | -0.04% | 34 837 783.31 | +0.25% |
21.02.2020 | 1 842.47 | +0.10% | 34 751 606.59 | +0.39% |
20.02.2020 | 1 840.65 | +0.04% | 34 617 117.82 | +0.04% |
19.02.2020 | 1 840.00 | +0.05% | 34 604 926.41 | +0.05% |
18.02.2020 | 1 839.07 | +0.07% | 34 587 578.33 | +0.36% |
17.02.2020 | 1 837.85 | +0.09% | 34 464 618.15 | +0.39% |
14.02.2020 | 1 836.11 | -0.01% | 34 331 958.15 | -0.01% |
13.02.2020 | 1 836.37 | +0.10% | 34 336 780.45 | +0.10% |
12.02.2020 | 1 834.59 | +0.02% | 34 303 582.00 | +0.02% |
11.02.2020 | 1 834.21 | +0.09% | 34 296 458.34 | +0.38% |
10.02.2020 | 1 832.58 | +0.13% | 34 165 891.77 | +0.13% |
07.02.2020 | 1 830.12 | +0.03% | 34 120 083.56 | +0.03% |
06.02.2020 | 1 829.58 | +0.06% | 34 110 034.84 | +0.35% |
05.02.2020 | 1 828.57 | -0.01% | 33 991 202.53 | -0.01% |
04.02.2020 | 1 828.77 | +0.04% | 33 994 922.13 | +0.04% |
03.02.2020 | 1 828.11 | +0.02% | 33 982 556.58 | +0.02% |
31.01.2020 | 1 827.70 | +0.02% | 33 974 968.89 | +0.02% |
30.01.2020 | 1 827.41 | +0.02% | 33 969 581.69 | +0.02% |
29.01.2020 | 1 827.02 | +0.10% | 33 962 411.04 | +0.10% |
28.01.2020 | 1 825.28 | +0.03% | 33 930 049.89 | +0.03% |
27.01.2020 | 1 824.75 | +0.02% | 33 920 177.27 | +0.02% |
24.01.2020 | 1 824.30 | -0.05% | 33 911 770.15 | -0.05% |
23.01.2020 | 1 825.23 | +0.12% | 33 929 024.67 | +0.12% |
22.01.2020 | 1 823.08 | -0.01% | 33 889 152.26 | -0.01% |
21.01.2020 | 1 823.26 | +0.12% | 33 892 438.84 | +0.12% |
20.01.2020 | 1 821.07 | -0.03% | 33 851 793.09 | -0.03% |
17.01.2020 | 1 821.57 | +0.04% | 33 861 050.60 | +0.04% |
16.01.2020 | 1 820.88 | +0.02% | 33 848 126.83 | +0.02% |
15.01.2020 | 1 820.57 | +0.07% | 33 842 531.96 | +0.07% |
14.01.2020 | 1 819.27 | +—% | 33 818 250.88 | +0.52% |
13.01.2020 | 1 819.23 | +0.12% | 33 641 985.78 | +0.12% |
10.01.2020 | 1 817.01 | +0.06% | 33 600 793.21 | +0.06% |
09.01.2020 | 1 815.92 | +0.50% | 33 580 684.10 | +0.50% |
31.12.2019 | 1 806.80 | +0.02% | 33 412 103.62 | +0.02% |
30.12.2019 | 1 806.46 | +0.19% | 33 405 855.69 | +0.19% |
27.12.2019 | 1 803.06 | +0.06% | 33 342 920.22 | +0.06% |
26.12.2019 | 1 802.04 | +0.05% | 33 324 001.49 | +0.05% |
25.12.2019 | 1 801.16 | +0.11% | 33 307 853.61 | +0.11% |
24.12.2019 | 1 799.14 | +0.08% | 33 270 428.95 | +3.83% |
23.12.2019 | 1 797.68 | +0.07% | 32 042 442.96 | +0.07% |
20.12.2019 | 1 796.51 | +0.03% | 32 021 494.07 | +0.34% |
19.12.2019 | 1 795.96 | +0.07% | 31 911 788.43 | +0.07% |
18.12.2019 | 1 794.65 | +0.01% | 31 888 530.75 | +0.01% |
17.12.2019 | 1 794.41 | +0.02% | 31 884 224.01 | +0.02% |
16.12.2019 | 1 794.09 | +0.07% | 31 878 616.27 | +0.07% |
13.12.2019 | 1 792.90 | +0.10% | 31 857 427.80 | +0.10% |
12.12.2019 | 1 791.08 | +0.08% | 31 825 053.16 | -1.70% |
11.12.2019 | 1 789.72 | +0.03% | 32 375 426.35 | +0.03% |
10.12.2019 | 1 789.18 | -0.04% | 32 365 621.62 | -0.04% |
09.12.2019 | 1 789.94 | +0.06% | 32 379 315.43 | +0.53% |
06.12.2019 | 1 788.80 | +0.04% | 32 207 820.40 | +0.04% |
05.12.2019 | 1 788.08 | +0.01% | 32 194 886.02 | +0.01% |
04.12.2019 | 1 787.82 | +0.05% | 32 190 321.66 | +0.05% |
03.12.2019 | 1 786.88 | +0.06% | 32 173 368.17 | +0.06% |
02.12.2019 | 1 785.86 | +0.01% | 32 154 997.20 | +0.01% |
29.11.2019 | 1 785.63 | +0.03% | 32 150 857.93 | +0.03% |
28.11.2019 | 1 785.09 | +0.01% | 32 141 042.57 | +0.01% |
27.11.2019 | 1 784.92 | +0.05% | 32 138 066.18 | +0.05% |
26.11.2019 | 1 784.00 | +0.03% | 32 121 515.65 | +0.03% |
25.11.2019 | 1 783.45 | +0.02% | 32 111 465.54 | +0.02% |
22.11.2019 | 1 783.14 | +0.04% | 32 105 920.38 | +0.03% |
21.11.2019 | 1 782.51 | +0.05% | 32 094 714.21 | +0.05% |
20.11.2019 | 1 781.56 | -0.01% | 32 077 556.84 | -0.01% |
19.11.2019 | 1 781.81 | +0.01% | 32 081 944.11 | +0.01% |
18.11.2019 | 1 781.67 | +0.06% | 32 079 413.34 | +0.06% |
15.11.2019 | 1 780.68 | +1.03% | 32 061 642.80 | +1.99% |
14.11.2019 | 1 762.54 | -0.94% | 31 435 029.21 | -0.63% |
13.11.2019 | 1 779.35 | -0.04% | 31 634 778.35 | -0.04% |
12.11.2019 | 1 780.02 | -0.01% | 31 646 738.45 | -0.01% |
11.11.2019 | 1 780.11 | +0.06% | 31 648 445.15 | +0.06% |
08.11.2019 | 1 779.13 | -0.04% | 31 630 978.37 | -0.05% |
07.11.2019 | 1 779.93 | +0.07% | 31 645 244.04 | +0.07% |
06.11.2019 | 1 778.76 | +0.09% | 31 624 424.45 | +0.09% |
05.11.2019 | 1 777.10 | +0.08% | 31 594 950.46 | +0.08% |
01.11.2019 | 1 775.64 | -0.09% | 31 568 965.87 | -0.09% |
31.10.2019 | 1 777.29 | +0.09% | 31 598 255.14 | +0.09% |
30.10.2019 | 1 775.78 | +0.02% | 31 571 365.32 | +0.02% |
29.10.2019 | 1 775.50 | +0.01% | 31 566 430.61 | +0.01% |
28.10.2019 | 1 775.38 | +0.17% | 31 564 218.06 | +0.17% |
25.10.2019 | 1 772.36 | +0.02% | 31 510 530.10 | +0.02% |
24.10.2019 | 1 771.97 | +0.03% | 31 503 678.31 | +0.03% |
23.10.2019 | 1 771.50 | +0.07% | 31 495 328.02 | +1.03% |
22.10.2019 | 1 770.33 | +0.09% | 31 174 514.77 | +0.09% |
21.10.2019 | 1 768.78 | -—% | 31 147 288.92 | -—% |
18.10.2019 | 1 768.82 | +0.07% | 31 147 981.22 | +0.07% |
17.10.2019 | 1 767.58 | +0.03% | 31 126 018.71 | +0.03% |
16.10.2019 | 1 767.05 | +0.10% | 31 116 770.29 | +0.10% |
15.10.2019 | 1 765.26 | +0.02% | 31 085 258.75 | +0.02% |
14.10.2019 | 1 764.92 | +0.18% | 31 079 212.40 | +0.18% |
11.10.2019 | 1 761.76 | +0.05% | 31 023 674.12 | +0.05% |
10.10.2019 | 1 760.84 | +0.10% | 31 007 455.97 | +0.10% |
09.10.2019 | 1 759.14 | +0.05% | 30 977 464.41 | +0.05% |
08.10.2019 | 1 758.24 | +0.03% | 30 961 531.16 | +0.03% |
07.10.2019 | 1 757.66 | +0.14% | 30 951 395.47 | +0.14% |
04.10.2019 | 1 755.20 | +0.08% | 30 908 018.72 | +2.91% |
03.10.2019 | 1 753.81 | +0.01% | 30 033 669.71 | +0.01% |
02.10.2019 | 1 753.64 | -0.02% | 30 030 614.55 | -0.02% |
01.10.2019 | 1 753.96 | -0.37% | 30 036 117.26 | -0.37% |
30.09.2019 | 1 760.46 | +0.48% | 30 147 436.58 | +0.48% |
27.09.2019 | 1 752.13 | +0.04% | 30 004 803.78 | +0.04% |
26.09.2019 | 1 751.46 | +0.28% | 29 993 418.98 | +0.28% |
25.09.2019 | 1 746.57 | -0.29% | 29 909 657.63 | -0.29% |
24.09.2019 | 1 751.66 | +0.08% | 29 996 770.77 | +0.08% |
23.09.2019 | 1 750.34 | -0.03% | 29 974 254.82 | -0.03% |
20.09.2019 | 1 750.86 | +0.08% | 29 983 116.65 | +0.08% |
19.09.2019 | 1 749.44 | +0.05% | 29 958 792.99 | +0.05% |
18.09.2019 | 1 748.60 | +0.01% | 29 944 388.76 | +0.01% |
17.09.2019 | 1 748.44 | -0.03% | 29 941 575.40 | -0.03% |
16.09.2019 | 1 749.04 | +0.16% | 29 951 870.91 | +0.16% |
13.09.2019 | 1 746.19 | -0.10% | 29 903 112.15 | -0.10% |
12.09.2019 | 1 747.89 | +0.10% | 29 932 261.48 | +0.10% |
11.09.2019 | 1 746.11 | +0.14% | 29 901 769.28 | +0.14% |
10.09.2019 | 1 743.75 | -0.04% | 29 861 309.64 | +0.29% |
09.09.2019 | 1 744.52 | +0.08% | 29 774 420.97 | +0.08% |
06.09.2019 | 1 743.19 | +0.07% | 29 751 852.90 | +0.07% |
05.09.2019 | 1 742.00 | +0.06% | 29 731 516.12 | +0.06% |
04.09.2019 | 1 740.89 | -0.02% | 29 712 527.17 | -0.02% |
03.09.2019 | 1 741.19 | +0.12% | 29 717 683.68 | +0.12% |
02.09.2019 | 1 739.07 | +0.13% | 29 681 534.44 | +0.14% |
30.08.2019 | 1 736.73 | +0.11% | 29 641 478.21 | +0.11% |
29.08.2019 | 1 734.87 | +0.09% | 29 609 859.47 | +0.09% |
28.08.2019 | 1 733.33 | +0.03% | 29 583 577.16 | +0.03% |
27.08.2019 | 1 732.73 | -0.05% | 29 573 269.60 | -0.05% |
26.08.2019 | 1 733.53 | +0.36% | 29 587 008.46 | +4.62% |
23.08.2019 | 1 727.35 | -0.18% | 28 281 489.04 | -0.18% |
22.08.2019 | 1 730.55 | -—% | 28 333 812.89 | -—% |
21.08.2019 | 1 730.63 | +0.10% | 28 335 142.70 | +0.10% |
20.08.2019 | 1 728.96 | -0.02% | 28 307 851.12 | -7.06% |
19.08.2019 | 1 729.27 | -0.02% | 30 459 360.09 | -0.02% |
16.08.2019 | 1 729.64 | +0.03% | 30 465 941.52 | +0.03% |
15.08.2019 | 1 729.07 | +0.05% | 30 455 838.75 | +0.05% |
14.08.2019 | 1 728.27 | +0.05% | 30 441 821.06 | +0.05% |
13.08.2019 | 1 727.43 | -0.08% | 30 427 010.73 | -0.08% |
12.08.2019 | 1 728.76 | +0.07% | 30 450 407.58 | +0.07% |
09.08.2019 | 1 727.47 | +0.06% | 30 427 806.29 | +0.06% |
08.08.2019 | 1 726.46 | +0.10% | 30 409 953.68 | +0.10% |
07.08.2019 | 1 724.79 | +0.03% | 30 380 475.69 | +0.03% |
06.08.2019 | 1 724.24 | +0.08% | 30 370 849.28 | +0.08% |
05.08.2019 | 1 722.93 | -0.05% | 30 347 689.59 | -0.05% |
02.08.2019 | 1 723.71 | +0.04% | 30 361 553.66 | +0.04% |
01.08.2019 | 1 722.97 | -0.06% | 30 348 449.54 | -0.06% |
31.07.2019 | 1 724.05 | +0.07% | 30 367 466.63 | +0.07% |
30.07.2019 | 1 722.92 | +0.10% | 30 347 580.03 | +0.10% |
29.07.2019 | 1 721.28 | +0.02% | 30 318 738.21 | +0.02% |
26.07.2019 | 1 721.02 | +0.06% | 30 314 043.94 | +0.06% |
25.07.2019 | 1 720.00 | -0.13% | 30 296 187.38 | -0.13% |
24.07.2019 | 1 722.21 | +0.17% | 30 335 007.81 | +0.50% |
23.07.2019 | 1 719.26 | -0.05% | 30 183 095.90 | -0.05% |
22.07.2019 | 1 720.16 | +0.07% | 30 198 924.11 | +0.07% |
19.07.2019 | 1 719.04 | +0.03% | 30 179 232.16 | +0.03% |
18.07.2019 | 1 718.45 | -0.15% | 30 168 956.70 | -0.15% |
17.07.2019 | 1 720.98 | +0.32% | 30 213 273.13 | +0.32% |
16.07.2019 | 1 715.46 | +0.09% | 30 116 426.47 | +0.09% |
15.07.2019 | 1 714.00 | +0.08% | 30 090 847.06 | +0.08% |
12.07.2019 | 1 712.55 | +0.01% | 30 065 342.04 | +0.01% |
11.07.2019 | 1 712.42 | +0.01% | 30 063 107.99 | +0.01% |
10.07.2019 | 1 712.26 | +0.05% | 30 060 234.25 | +0.05% |
09.07.2019 | 1 711.34 | -0.06% | 30 044 061.49 | -0.06% |
08.07.2019 | 1 712.33 | +0.24% | 30 061 537.34 | +0.24% |
05.07.2019 | 1 708.22 | -0.04% | 29 989 326.32 | -0.04% |
04.07.2019 | 1 708.90 | +0.07% | 30 001 327.24 | +0.07% |
03.07.2019 | 1 707.67 | -0.06% | 29 979 565.58 | -0.06% |
02.07.2019 | 1 708.65 | +0.05% | 29 996 857.75 | +0.05% |
01.07.2019 | 1 707.85 | +0.17% | 29 982 752.91 | +0.17% |
28.06.2019 | 1 704.95 | +0.01% | 29 931 926.21 | +0.01% |
27.06.2019 | 1 704.73 | +0.06% | 29 928 018.00 | +0.06% |
26.06.2019 | 1 703.73 | -0.01% | 29 910 406.33 | -0.01% |
25.06.2019 | 1 703.89 | +—% | 29 913 353.23 | +—% |
24.06.2019 | 1 703.85 | +0.01% | 29 912 652.95 | +0.01% |
21.06.2019 | 1 703.72 | +0.15% | 29 910 225.71 | +0.15% |
20.06.2019 | 1 701.22 | +0.08% | 29 866 426.09 | +0.08% |
19.06.2019 | 1 699.84 | -0.01% | 29 842 137.37 | -0.01% |
18.06.2019 | 1 699.95 | +0.48% | 29 844 205.76 | +8.52% |
17.06.2019 | 1 691.77 | -0.28% | 27 500 479.88 | -0.28% |
14.06.2019 | 1 696.48 | -0.14% | 27 577 108.07 | -0.14% |
13.06.2019 | 1 698.81 | +0.23% | 27 614 931.36 | +0.23% |
11.06.2019 | 1 694.97 | -0.07% | 27 552 601.43 | -14.26% |
10.06.2019 | 1 696.20 | +0.04% | 32 136 692.18 | +0.04% |
07.06.2019 | 1 695.51 | -0.01% | 32 123 495.46 | -0.01% |
06.06.2019 | 1 695.60 | +0.13% | 32 125 197.52 | +0.13% |
05.06.2019 | 1 693.35 | +0.06% | 32 082 560.20 | +0.06% |
04.06.2019 | 1 692.40 | +0.02% | 32 064 594.25 | +0.02% |
03.06.2019 | 1 692.09 | -0.01% | 32 058 745.72 | -0.01% |
31.05.2019 | 1 692.20 | +0.09% | 32 060 881.56 | +0.09% |
30.05.2019 | 1 690.65 | +0.07% | 32 031 395.37 | +0.07% |
29.05.2019 | 1 689.48 | +0.10% | 32 009 333.68 | +0.10% |
28.05.2019 | 1 687.74 | -0.03% | 31 976 234.39 | -1.73% |
27.05.2019 | 1 688.22 | +—% | 32 538 576.95 | +—% |
24.05.2019 | 1 688.18 | +0.06% | 32 537 720.05 | +0.06% |
23.05.2019 | 1 687.15 | +0.08% | 32 517 979.47 | +0.08% |
22.05.2019 | 1 685.82 | +0.03% | 32 492 287.06 | +0.03% |
21.05.2019 | 1 685.39 | +0.07% | 32 483 945.03 | +0.07% |
20.05.2019 | 1 684.21 | +0.01% | 32 461 263.78 | +0.01% |
17.05.2019 | 1 684.07 | +0.05% | 32 458 650.95 | +0.05% |
16.05.2019 | 1 683.30 | +0.02% | 32 443 840.78 | +0.02% |
15.05.2019 | 1 683.02 | +0.13% | 32 438 324.57 | -1.48% |
14.05.2019 | 1 680.78 | -0.04% | 32 924 719.28 | -0.04% |
13.05.2019 | 1 681.45 | +0.13% | 32 937 677.42 | +0.13% |
08.05.2019 | 1 679.26 | -0.01% | 32 894 777.40 | -0.01% |
07.05.2019 | 1 679.45 | +0.01% | 32 898 507.10 | +0.01% |
06.05.2019 | 1 679.25 | +0.17% | 32 894 660.03 | +0.17% |
30.04.2019 | 1 676.45 | +0.07% | 32 839 750.79 | +0.07% |
29.04.2019 | 1 675.28 | +0.35% | 32 816 815.07 | +0.35% |
26.04.2019 | 1 669.44 | -0.16% | 32 702 574.56 | -0.16% |
25.04.2019 | 1 672.08 | +—% | 32 754 241.03 | +—% |
24.04.2019 | 1 672.00 | -0.07% | 32 752 644.72 | -0.07% |
23.04.2019 | 1 673.12 | +0.04% | 32 774 562.62 | +0.04% |
22.04.2019 | 1 672.40 | -0.06% | 32 760 563.99 | -0.06% |
19.04.2019 | 1 673.41 | +0.18% | 32 780 223.42 | +0.18% |
18.04.2019 | 1 670.45 | +0.42% | 32 722 204.73 | +0.42% |
17.04.2019 | 1 663.50 | -0.11% | 32 586 058.82 | -0.11% |
16.04.2019 | 1 665.39 | -0.05% | 32 623 212.09 | -0.04% |
15.04.2019 | 1 666.14 | +0.25% | 32 637 758.34 | +0.25% |
12.04.2019 | 1 661.94 | -0.32% | 32 555 665.45 | -0.32% |
11.04.2019 | 1 667.23 | +0.10% | 32 659 285.14 | +0.10% |
10.04.2019 | 1 665.62 | -0.04% | 32 627 709.58 | -0.04% |
09.04.2019 | 1 666.31 | +0.06% | 32 641 257.05 | +0.06% |
08.04.2019 | 1 665.34 | +0.09% | 32 622 096.88 | +18.23% |
05.04.2019 | 1 663.80 | -0.06% | 27 590 926.86 | -0.06% |
04.04.2019 | 1 664.79 | -0.03% | 27 607 454.97 | -0.03% |
03.04.2019 | 1 665.22 | +0.16% | 27 614 480.03 | +0.16% |
02.04.2019 | 1 662.57 | +—% | 27 570 590.99 | +—% |
01.04.2019 | 1 662.52 | +0.06% | 27 569 745.16 | +0.06% |
29.03.2019 | 1 661.52 | +0.03% | 27 553 234.27 | +0.03% |
28.03.2019 | 1 660.94 | -0.06% | 27 543 622.28 | -0.06% |
27.03.2019 | 1 661.88 | -0.01% | 27 559 101.17 | -0.01% |
26.03.2019 | 1 662.03 | +0.07% | 27 561 661.85 | +0.07% |
25.03.2019 | 1 660.80 | +—% | 27 541 246.66 | +—% |
22.03.2019 | 1 660.77 | +0.12% | 27 540 826.08 | +0.12% |
21.03.2019 | 1 658.75 | -0.22% | 27 507 316.65 | -0.22% |
20.03.2019 | 1 662.44 | +0.30% | 27 568 532.11 | +0.30% |
19.03.2019 | 1 657.49 | +0.06% | 27 486 367.26 | +0.06% |
18.03.2019 | 1 656.49 | +0.15% | 27 469 826.69 | +0.15% |
15.03.2019 | 1 653.99 | -0.14% | 27 428 245.54 | -0.14% |
14.03.2019 | 1 656.28 | +0.12% | 27 466 271.61 | +0.12% |
13.03.2019 | 1 654.37 | +0.02% | 27 434 659.75 | +0.02% |
12.03.2019 | 1 654.12 | +0.09% | 27 430 476.18 | +0.09% |
11.03.2019 | 1 652.69 | +0.05% | 27 406 685.13 | +0.05% |
07.03.2019 | 1 651.83 | -0.04% | 27 392 488.19 | -0.04% |
06.03.2019 | 1 652.42 | +0.08% | 27 402 364.35 | +0.09% |
05.03.2019 | 1 651.02 | -0.04% | 27 379 090.81 | -0.04% |
04.03.2019 | 1 651.63 | +0.15% | 27 389 236.76 | +0.15% |
01.03.2019 | 1 649.09 | +0.01% | 27 347 099.69 | +0.01% |
28.02.2019 | 1 648.96 | +0.14% | 27 344 869.84 | +0.14% |
27.02.2019 | 1 646.68 | -0.06% | 27 307 030.01 | -0.06% |
26.02.2019 | 1 647.61 | -0.12% | 27 322 581.71 | -0.12% |
25.02.2019 | 1 649.54 | +0.22% | 27 354 611.71 | +0.22% |
22.02.2019 | 1 645.93 | -0.06% | 27 294 668.37 | -0.06% |
21.02.2019 | 1 646.94 | +0.08% | 27 311 371.12 | +0.08% |
20.02.2019 | 1 645.63 | -—% | 27 289 724.94 | -—% |
19.02.2019 | 1 645.66 | -0.02% | 27 290 142.74 | -0.02% |
18.02.2019 | 1 645.93 | +0.09% | 27 294 725.64 | -0.67% |
15.02.2019 | 1 644.47 | +0.10% | 27 479 031.04 | +0.10% |
14.02.2019 | 1 642.75 | -0.02% | 27 450 232.48 | -0.02% |
13.02.2019 | 1 643.05 | -—% | 27 455 307.58 | -—% |
12.02.2019 | 1 643.13 | -0.07% | 27 456 562.31 | -0.07% |
11.02.2019 | 1 644.23 | +0.02% | 27 474 958.61 | +0.02% |
08.02.2019 | 1 643.86 | +0.06% | 27 468 886.57 | +0.06% |
07.02.2019 | 1 642.87 | +0.03% | 27 452 284.73 | +0.03% |
06.02.2019 | 1 642.42 | +0.02% | 27 444 809.53 | +0.02% |
05.02.2019 | 1 642.16 | -0.08% | 27 440 431.54 | -0.08% |
04.02.2019 | 1 643.42 | +0.17% | 27 461 436.64 | +0.16% |
01.02.2019 | 1 640.71 | +0.01% | 27 416 217.35 | +0.01% |
31.01.2019 | 1 640.56 | +0.19% | 27 413 728.42 | +0.19% |
30.01.2019 | 1 637.39 | +0.03% | 27 360 744.84 | +0.03% |
29.01.2019 | 1 636.88 | -0.07% | 27 352 122.26 | -0.07% |
28.01.2019 | 1 638.04 | +0.12% | 27 371 546.22 | +0.12% |
25.01.2019 | 1 636.00 | +0.07% | 27 337 536.35 | +0.07% |
24.01.2019 | 1 634.84 | -0.03% | 27 318 005.84 | -0.03% |
23.01.2019 | 1 635.27 | -0.03% | 27 325 199.77 | -0.03% |
22.01.2019 | 1 635.80 | +0.10% | 27 334 150.97 | +0.10% |
21.01.2019 | 1 634.09 | -0.06% | 27 305 553.88 | -0.06% |
18.01.2019 | 1 635.02 | +0.03% | 27 321 103.04 | +0.03% |
17.01.2019 | 1 634.60 | +0.08% | 27 314 082.03 | +0.08% |
16.01.2019 | 1 633.24 | +0.03% | 27 291 309.22 | +0.03% |
15.01.2019 | 1 632.67 | +0.13% | 27 281 885.47 | +0.13% |
14.01.2019 | 1 630.53 | +0.09% | 27 246 102.25 | +0.09% |
11.01.2019 | 1 629.04 | +—% | 27 221 165.96 | +—% |
10.01.2019 | 1 628.97 | +0.04% | 27 219 946.99 | +0.04% |
09.01.2019 | 1 628.34 | +0.58% | 27 209 393.84 | +0.58% |
29.12.2018 | 1 618.90 | +0.22% | 27 051 657.56 | +0.22% |
28.12.2018 | 1 615.30 | +0.10% | 26 991 589.14 | +0.10% |
27.12.2018 | 1 613.70 | +0.01% | 26 964 818.66 | -2.32% |
26.12.2018 | 1 613.50 | +0.11% | 27 606 397.34 | +0.11% |
25.12.2018 | 1 611.72 | -0.13% | 27 575 878.19 | -0.13% |
24.12.2018 | 1 613.77 | +0.05% | 27 610 934.11 | +0.05% |
21.12.2018 | 1 613.02 | +0.35% | 27 598 112.04 | +0.34% |
20.12.2018 | 1 607.47 | -0.12% | 27 503 283.57 | +0.62% |
19.12.2018 | 1 609.33 | +0.02% | 27 335 032.11 | +0.02% |
18.12.2018 | 1 609.02 | -0.10% | 27 329 808.27 | -0.10% |
17.12.2018 | 1 610.66 | -0.11% | 27 357 613.86 | -0.11% |
14.12.2018 | 1 612.51 | +0.26% | 27 388 969.64 | +0.26% |
13.12.2018 | 1 608.37 | +0.11% | 27 318 670.51 | +0.11% |
12.12.2018 | 1 606.65 | +0.08% | 27 289 577.18 | +0.08% |
11.12.2018 | 1 605.32 | -0.02% | 27 266 929.36 | -0.02% |
10.12.2018 | 1 605.57 | -0.01% | 27 271 196.63 | -0.01% |
07.12.2018 | 1 605.80 | -0.12% | 27 275 132.31 | -0.12% |
06.12.2018 | 1 607.77 | -—% | 27 308 474.28 | -—% |
05.12.2018 | 1 607.79 | +0.18% | 27 308 920.33 | +0.18% |
04.12.2018 | 1 604.94 | -0.08% | 27 260 420.47 | -0.08% |
03.12.2018 | 1 606.22 | +0.18% | 27 282 198.20 | +0.18% |
30.11.2018 | 1 603.40 | -0.06% | 27 234 288.71 | -0.06% |
29.11.2018 | 1 604.40 | +0.08% | 27 251 253.46 | +0.08% |
28.11.2018 | 1 603.18 | +1.14% | 27 230 597.42 | +1.14% |
27.11.2018 | 1 585.11 | -1.24% | 26 923 729.20 | -1.24% |
26.11.2018 | 1 604.96 | +0.27% | 27 260 784.60 | +0.27% |
23.11.2018 | 1 600.64 | -0.07% | 27 187 412.06 | -0.07% |
22.11.2018 | 1 601.69 | +0.10% | 27 205 247.26 | +0.10% |
21.11.2018 | 1 600.12 | +0.71% | 27 178 617.88 | +0.71% |
20.11.2018 | 1 588.80 | -0.88% | 26 986 325.40 | -0.88% |
19.11.2018 | 1 602.96 | +0.04% | 27 226 899.56 | +0.41% |
16.11.2018 | 1 602.32 | +0.08% | 27 116 005.92 | +0.08% |
15.11.2018 | 1 601.08 | -0.11% | 27 094 998.65 | -0.11% |
14.11.2018 | 1 602.84 | +0.19% | 27 124 735.50 | +0.18% |
13.11.2018 | 1 599.88 | +0.15% | 27 074 660.69 | +0.15% |
12.11.2018 | 1 597.48 | -0.06% | 27 034 065.09 | -0.06% |
09.11.2018 | 1 598.47 | -0.15% | 27 050 845.51 | +1.35% |
08.11.2018 | 1 600.86 | +0.04% | 26 691 245.98 | +0.04% |
07.11.2018 | 1 600.25 | -0.02% | 26 681 074.23 | -0.02% |
06.11.2018 | 1 600.61 | +0.11% | 26 687 088.24 | +0.11% |
02.11.2018 | 1 598.87 | +0.11% | 26 658 062.57 | +0.11% |
01.11.2018 | 1 597.19 | +0.15% | 26 630 038.60 | +0.15% |
31.10.2018 | 1 594.86 | -0.11% | 26 591 166.87 | -0.11% |
30.10.2018 | 1 596.59 | -0.17% | 26 620 132.08 | -0.17% |
29.10.2018 | 1 599.33 | +0.11% | 26 665 703.01 | +0.11% |
26.10.2018 | 1 597.58 | -0.02% | 26 636 543.40 | -0.02% |
25.10.2018 | 1 597.91 | +0.12% | 26 642 120.68 | +0.12% |
24.10.2018 | 1 596.03 | -0.03% | 26 610 740.86 | -0.03% |
23.10.2018 | 1 596.58 | +0.06% | 26 619 887.96 | +0.06% |
22.10.2018 | 1 595.58 | +0.10% | 26 603 225.03 | +0.10% |
19.10.2018 | 1 593.97 | -0.37% | 26 576 372.54 | -0.37% |
18.10.2018 | 1 599.84 | -0.04% | 26 674 320.97 | -0.04% |
17.10.2018 | 1 600.42 | +0.43% | 26 683 880.03 | +0.43% |
16.10.2018 | 1 593.55 | +0.09% | 26 569 442.56 | +0.09% |
15.10.2018 | 1 592.12 | +0.06% | 26 545 568.84 | +0.06% |
12.10.2018 | 1 591.11 | +0.24% | 26 528 636.03 | +0.24% |
11.10.2018 | 1 587.35 | -0.24% | 26 465 925.78 | -0.24% |
10.10.2018 | 1 591.21 | +0.18% | 26 530 394.94 | +0.18% |
09.10.2018 | 1 588.35 | -0.05% | 26 482 607.40 | -0.05% |
08.10.2018 | 1 589.20 | -0.29% | 26 496 897.11 | -0.29% |
05.10.2018 | 1 593.81 | +0.40% | 26 573 732.78 | +0.40% |
04.10.2018 | 1 587.46 | -0.21% | 26 467 906.27 | -0.21% |
03.10.2018 | 1 590.87 | +0.04% | 26 524 736.06 | +0.04% |
02.10.2018 | 1 590.18 | -0.20% | 26 513 191.34 | -0.20% |
01.10.2018 | 1 593.36 | +0.36% | 26 566 237.55 | +0.36% |
28.09.2018 | 1 587.64 | +0.03% | 26 470 784.29 | +0.03% |
27.09.2018 | 1 587.22 | +0.14% | 26 463 923.60 | +0.14% |
26.09.2018 | 1 585.06 | -0.08% | 26 427 802.93 | -0.08% |
25.09.2018 | 1 586.26 | +0.13% | 26 447 854.27 | +0.13% |
24.09.2018 | 1 584.23 | -0.03% | 26 413 939.58 | -0.03% |
21.09.2018 | 1 584.69 | +0.19% | 26 421 680.85 | +0.19% |
20.09.2018 | 1 581.62 | +0.02% | 26 370 461.21 | +0.02% |
19.09.2018 | 1 581.36 | +0.07% | 26 366 122.26 | +0.07% |
18.09.2018 | 1 580.24 | -0.05% | 26 347 515.35 | -0.05% |
17.09.2018 | 1 581.01 | +0.14% | 26 360 377.74 | +0.14% |
14.09.2018 | 1 578.76 | +0.24% | 26 322 860.26 | +0.24% |
13.09.2018 | 1 574.91 | +0.17% | 26 258 639.88 | +0.17% |
12.09.2018 | 1 572.19 | +0.31% | 26 213 208.49 | +0.31% |
11.09.2018 | 1 567.33 | -—% | 26 132 153.53 | -—% |
10.09.2018 | 1 567.39 | +0.02% | 26 133 250.73 | +0.02% |
07.09.2018 | 1 567.06 | -0.21% | 26 127 652.76 | -0.21% |
06.09.2018 | 1 570.33 | -0.41% | 26 182 316.12 | -0.40% |
05.09.2018 | 1 576.72 | -0.05% | 26 288 767.29 | -0.05% |
04.09.2018 | 1 577.49 | -0.11% | 26 301 642.46 | -0.11% |
03.09.2018 | 1 579.30 | -0.12% | 26 331 759.41 | -0.12% |
31.08.2018 | 1 581.23 | +0.25% | 26 364 028.49 | +0.25% |
30.08.2018 | 1 577.35 | -0.01% | 26 299 319.78 | -0.01% |
29.08.2018 | 1 577.58 | -0.04% | 26 303 142.18 | -0.04% |
28.08.2018 | 1 578.20 | -0.05% | 26 313 448.95 | -0.05% |
27.08.2018 | 1 579.00 | +0.23% | 26 326 853.06 | +0.24% |
24.08.2018 | 1 575.30 | +0.09% | 26 265 073.97 | +0.08% |
23.08.2018 | 1 573.96 | +0.17% | 26 242 822.32 | +0.17% |
22.08.2018 | 1 571.27 | -0.08% | 26 197 894.08 | -0.08% |
21.08.2018 | 1 572.47 | +0.17% | 26 217 929.23 | +0.17% |
20.08.2018 | 1 569.80 | -0.18% | 26 173 474.80 | -0.18% |
17.08.2018 | 1 572.65 | -—% | 26 220 848.73 | -—% |
16.08.2018 | 1 572.67 | -0.24% | 26 221 245.16 | -0.24% |
15.08.2018 | 1 576.46 | +0.11% | 26 284 502.83 | +0.11% |
14.08.2018 | 1 574.79 | -0.14% | 26 256 561.33 | +0.62% |
13.08.2018 | 1 577.05 | -0.15% | 26 094 220.96 | -0.15% |
10.08.2018 | 1 579.37 | -0.07% | 26 132 653.27 | -0.07% |
09.08.2018 | 1 580.43 | -0.33% | 26 150 132.49 | -0.33% |
08.08.2018 | 1 585.61 | -0.29% | 26 235 905.41 | -0.29% |
07.08.2018 | 1 590.24 | +0.07% | 26 312 591.42 | +0.07% |
06.08.2018 | 1 589.09 | +0.13% | 26 293 414.02 | +2.15% |
03.08.2018 | 1 587.02 | -0.11% | 25 739 274.18 | -0.11% |
02.08.2018 | 1 588.84 | -0.04% | 25 768 691.13 | -0.04% |
01.08.2018 | 1 589.48 | +0.11% | 25 779 171.84 | +0.11% |
31.07.2018 | 1 587.78 | -0.09% | 25 751 513.26 | -0.09% |
30.07.2018 | 1 589.23 | +0.15% | 25 775 083.52 | +0.15% |
27.07.2018 | 1 586.81 | -0.09% | 25 735 796.47 | -0.09% |
26.07.2018 | 1 588.30 | +0.04% | 25 760 055.10 | +0.04% |
25.07.2018 | 1 587.63 | -—% | 25 749 095.21 | -—% |
24.07.2018 | 1 587.64 | -0.05% | 25 749 240.33 | -0.05% |
23.07.2018 | 1 588.48 | -0.06% | 25 762 863.28 | -0.06% |
20.07.2018 | 1 589.39 | +0.06% | 25 777 607.06 | +0.06% |
19.07.2018 | 1 588.39 | +0.10% | 25 761 500.63 | +0.10% |
18.07.2018 | 1 586.80 | -0.04% | 25 735 690.25 | -0.04% |
17.07.2018 | 1 587.51 | -0.11% | 25 747 187.66 | -0.11% |
16.07.2018 | 1 589.33 | +0.07% | 25 776 683.29 | +0.07% |
13.07.2018 | 1 588.20 | +0.13% | 25 758 344.72 | +0.13% |
12.07.2018 | 1 586.13 | +0.15% | 25 724 834.50 | +0.15% |
11.07.2018 | 1 583.75 | +0.04% | 25 686 193.35 | +0.04% |
10.07.2018 | 1 583.08 | -0.03% | 25 675 363.09 | -0.03% |
09.07.2018 | 1 583.54 | +0.12% | 25 682 743.48 | +0.12% |
06.07.2018 | 1 581.60 | +0.16% | 25 651 334.67 | +0.16% |
05.07.2018 | 1 579.09 | +0.30% | 25 610 548.75 | +0.30% |
04.07.2018 | 1 574.43 | -0.51% | 25 535 116.00 | -0.51% |
03.07.2018 | 1 582.46 | +0.07% | 25 665 236.05 | +0.07% |
02.07.2018 | 1 581.31 | +0.06% | 25 646 687.05 | +0.06% |
29.06.2018 | 1 580.33 | +0.25% | 25 630 722.10 | +0.25% |
28.06.2018 | 1 576.33 | +0.10% | 25 565 930.89 | +0.10% |
27.06.2018 | 1 574.80 | -0.10% | 25 541 118.10 | -0.10% |
26.06.2018 | 1 576.37 | -0.27% | 25 566 497.61 | +2.53% |
25.06.2018 | 1 580.62 | +0.18% | 24 935 398.36 | +0.18% |
22.06.2018 | 1 577.72 | +0.20% | 24 889 642.76 | +0.20% |
21.06.2018 | 1 574.57 | +0.01% | 24 840 010.21 | +0.01% |
20.06.2018 | 1 574.41 | +0.04% | 24 837 453.52 | +0.04% |
19.06.2018 | 1 573.73 | -0.21% | 24 826 797.16 | -0.21% |
18.06.2018 | 1 577.00 | -0.01% | 24 878 372.29 | -0.01% |
15.06.2018 | 1 577.09 | -0.08% | 24 879 736.15 | -0.08% |
14.06.2018 | 1 578.33 | -0.09% | 24 899 348.63 | -0.09% |
13.06.2018 | 1 579.79 | +0.25% | 24 922 314.06 | +1.07% |
09.06.2018 | 1 575.81 | -0.07% | 24 659 632.16 | -0.07% |
08.06.2018 | 1 576.92 | +0.18% | 24 676 998.22 | +0.18% |
07.06.2018 | 1 574.01 | -0.04% | 24 631 445.66 | -0.04% |
06.06.2018 | 1 574.64 | -0.03% | 24 641 272.97 | -0.03% |
05.06.2018 | 1 575.05 | +0.06% | 24 647 599.30 | +0.06% |
04.06.2018 | 1 574.09 | +0.13% | 24 632 672.34 | +0.13% |
01.06.2018 | 1 571.98 | -0.03% | 24 599 581.83 | -0.03% |
31.05.2018 | 1 572.43 | -0.15% | 24 606 686.32 | -0.15% |
30.05.2018 | 1 574.84 | -0.01% | 24 644 339.79 | -0.01% |
29.05.2018 | 1 575.00 | +0.19% | 24 646 846.54 | +0.19% |
28.05.2018 | 1 572.05 | -0.20% | 24 600 674.77 | -0.20% |
25.05.2018 | 1 575.22 | +0.34% | 24 650 335.87 | +0.34% |
24.05.2018 | 1 569.86 | -0.02% | 24 566 425.90 | -2.53% |
23.05.2018 | 1 570.14 | +0.06% | 25 203 822.79 | +0.06% |
22.05.2018 | 1 569.15 | -0.06% | 25 187 994.13 | -0.06% |
21.05.2018 | 1 570.11 | +0.06% | 25 203 294.32 | +0.06% |
18.05.2018 | 1 569.15 | -0.07% | 25 187 891.09 | -0.07% |
17.05.2018 | 1 570.22 | +0.14% | 25 205 164.92 | +0.14% |
16.05.2018 | 1 567.96 | +0.12% | 25 168 838.92 | +0.12% |
15.05.2018 | 1 566.07 | -0.04% | 25 138 438.58 | -0.04% |
14.05.2018 | 1 566.75 | -0.03% | 25 149 333.59 | -0.03% |
11.05.2018 | 1 567.25 | +0.01% | 25 157 360.25 | +5.93% |
10.05.2018 | 1 567.10 | -0.07% | 23 747 940.18 | -0.07% |
08.05.2018 | 1 568.19 | +0.04% | 23 764 533.54 | +0.04% |
07.05.2018 | 1 567.56 | +0.21% | 23 755 035.35 | +0.21% |
04.05.2018 | 1 564.28 | -0.62% | 23 705 317.43 | -0.62% |
03.05.2018 | 1 574.01 | +0.60% | 23 852 782.81 | +0.60% |
28.04.2018 | 1 564.58 | +0.19% | 23 709 862.77 | +0.19% |
27.04.2018 | 1 561.59 | -0.16% | 23 664 541.31 | -0.16% |
26.04.2018 | 1 564.07 | +0.25% | 23 702 016.28 | +0.25% |
25.04.2018 | 1 560.20 | -0.15% | 23 643 496.89 | -0.15% |
24.04.2018 | 1 562.56 | +0.12% | 23 679 242.66 | +0.12% |
23.04.2018 | 1 560.75 | +0.08% | 23 651 795.45 | +0.08% |
20.04.2018 | 1 559.55 | -0.18% | 23 633 622.27 | -0.18% |
19.04.2018 | 1 562.36 | +0.59% | 23 676 104.16 | +0.59% |
18.04.2018 | 1 553.19 | +0.02% | 23 537 182.88 | +0.02% |
17.04.2018 | 1 552.85 | +0.56% | 23 532 112.70 | +0.56% |
16.04.2018 | 1 544.25 | -0.65% | 23 401 673.51 | -0.65% |
13.04.2018 | 1 554.37 | -0.07% | 23 555 058.08 | -0.07% |
12.04.2018 | 1 555.42 | +0.49% | 23 571 025.67 | +0.49% |
11.04.2018 | 1 547.79 | -0.19% | 23 455 453.34 | +1.10% |
10.04.2018 | 1 550.71 | -0.57% | 23 199 672.53 | -0.57% |
09.04.2018 | 1 559.59 | -0.72% | 23 332 556.14 | -0.72% |
06.04.2018 | 1 570.88 | +0.13% | 23 501 321.99 | +0.13% |
05.04.2018 | 1 568.83 | +0.10% | 23 470 716.48 | +0.10% |
04.04.2018 | 1 567.20 | +0.18% | 23 446 375.01 | +0.18% |
03.04.2018 | 1 564.31 | -0.06% | 23 403 159.01 | -0.06% |
02.04.2018 | 1 565.24 | +0.01% | 23 417 012.80 | +0.01% |
30.03.2018 | 1 565.15 | +0.23% | 23 415 591.87 | +0.23% |
29.03.2018 | 1 561.51 | -0.04% | 23 361 264.57 | -0.04% |
28.03.2018 | 1 562.17 | +0.17% | 23 371 026.70 | +0.17% |
27.03.2018 | 1 559.52 | +0.13% | 23 331 458.13 | +2.32% |
26.03.2018 | 1 557.56 | -0.01% | 22 802 053.69 | -0.01% |
23.03.2018 | 1 557.74 | +0.04% | 22 804 714.49 | +0.04% |
22.03.2018 | 1 557.17 | +0.04% | 22 796 348.87 | +0.04% |
21.03.2018 | 1 556.54 | +0.09% | 22 787 214.95 | +0.09% |
20.03.2018 | 1 555.20 | +0.03% | 22 767 628.27 | +0.03% |
19.03.2018 | 1 554.80 | +0.17% | 22 761 674.56 | +0.17% |
16.03.2018 | 1 552.20 | -0.13% | 22 723 579.29 | -0.13% |
15.03.2018 | 1 554.16 | +0.32% | 22 752 364.85 | +0.32% |
14.03.2018 | 1 549.14 | +0.06% | 22 678 828.51 | +0.06% |
13.03.2018 | 1 548.17 | +0.09% | 22 664 628.72 | +0.09% |
12.03.2018 | 1 546.76 | -0.06% | 22 643 931.13 | +0.38% |
07.03.2018 | 1 547.73 | +0.12% | 22 558 138.85 | +0.12% |
06.03.2018 | 1 545.86 | -—% | 22 531 006.63 | -—% |
05.03.2018 | 1 545.92 | -0.04% | 22 531 874.39 | -0.04% |
02.03.2018 | 1 546.54 | +0.04% | 22 540 810.53 | +0.48% |
01.03.2018 | 1 545.98 | +0.15% | 22 432 743.89 | +0.16% |
28.02.2018 | 1 543.59 | +0.03% | 22 397 962.36 | +0.03% |
27.02.2018 | 1 543.10 | +0.12% | 22 390 931.55 | +0.12% |
26.02.2018 | 1 541.20 | -0.02% | 22 363 373.54 | -0.02% |
22.02.2018 | 1 541.53 | +0.11% | 22 368 193.12 | +0.11% |
21.02.2018 | 1 539.89 | +0.04% | 22 344 307.67 | +0.04% |
20.02.2018 | 1 539.22 | -0.01% | 22 334 563.01 | -0.01% |
19.02.2018 | 1 539.32 | +0.07% | 22 336 074.50 | +2.36% |
16.02.2018 | 1 538.24 | +0.14% | 21 820 323.77 | +0.14% |
15.02.2018 | 1 536.12 | -0.50% | 21 790 351.49 | -0.50% |
14.02.2018 | 1 543.80 | +0.68% | 21 899 303.65 | +0.68% |
13.02.2018 | 1 533.36 | +0.05% | 21 751 205.18 | +0.05% |
12.02.2018 | 1 532.60 | +0.22% | 21 740 366.99 | +0.22% |
09.02.2018 | 1 529.22 | +0.04% | 21 692 463.26 | +0.04% |
08.02.2018 | 1 528.62 | +0.15% | 21 683 897.89 | +0.15% |
07.02.2018 | 1 526.27 | +0.04% | 21 650 649.11 | +0.04% |
06.02.2018 | 1 525.60 | -0.02% | 21 641 152.71 | -0.01% |
05.02.2018 | 1 525.83 | +0.14% | 21 644 286.88 | +0.14% |
02.02.2018 | 1 523.74 | +0.07% | 21 614 652.32 | +0.07% |
01.02.2018 | 1 522.70 | +0.06% | 21 599 941.53 | +0.06% |
31.01.2018 | 1 521.80 | +—% | 21 587 118.31 | +—% |
30.01.2018 | 1 521.78 | +—% | 21 586 888.59 | +—% |
29.01.2018 | 1 521.71 | +0.02% | 21 585 916.23 | +0.02% |
26.01.2018 | 1 521.43 | +0.17% | 21 581 961.18 | +1.51% |
25.01.2018 | 1 518.84 | +0.02% | 21 260 208.57 | +0.02% |
24.01.2018 | 1 518.47 | -0.14% | 21 255 039.49 | -0.14% |
23.01.2018 | 1 520.57 | -—% | 21 284 379.90 | -—% |
22.01.2018 | 1 520.62 | +0.19% | 21 285 092.27 | +0.19% |
19.01.2018 | 1 517.77 | +0.07% | 21 245 275.11 | +0.55% |
18.01.2018 | 1 516.68 | +0.12% | 21 129 966.34 | +0.12% |
17.01.2018 | 1 514.87 | +0.24% | 21 104 773.46 | +0.24% |
16.01.2018 | 1 511.20 | +0.02% | 21 053 659.21 | +0.02% |
15.01.2018 | 1 510.90 | +0.21% | 21 049 429.12 | +0.21% |
12.01.2018 | 1 507.74 | +0.01% | 21 005 341.82 | +0.01% |
11.01.2018 | 1 507.56 | +0.05% | 21 002 918.85 | +0.05% |
10.01.2018 | 1 506.80 | +0.02% | 20 992 365.97 | +0.02% |
09.01.2018 | 1 506.51 | +0.23% | 20 988 297.44 | +0.23% |
29.12.2017 | 1 503.10 | +0.13% | 20 940 696.74 | +3.68% |
28.12.2017 | 1 501.19 | +0.06% | 20 198 097.44 | +0.06% |
27.12.2017 | 1 500.32 | +—% | 20 186 492.81 | +—% |
26.12.2017 | 1 500.26 | +0.10% | 20 185 580.24 | +0.60% |
25.12.2017 | 1 498.80 | +—% | 20 066 050.07 | +—% |
22.12.2017 | 1 498.78 | +0.10% | 20 065 788.16 | +0.61% |
21.12.2017 | 1 497.23 | +0.06% | 19 944 979.55 | +0.06% |
20.12.2017 | 1 496.36 | -0.02% | 19 933 371.44 | -0.02% |
19.12.2017 | 1 496.65 | -—% | 19 937 288.74 | -—% |
18.12.2017 | 1 496.70 | +0.12% | 19 937 948.90 | +0.12% |
15.12.2017 | 1 494.98 | +0.16% | 19 915 000.69 | +0.16% |
14.12.2017 | 1 492.59 | -0.06% | 19 883 200.10 | -0.06% |
13.12.2017 | 1 493.46 | +0.40% | 19 894 820.99 | +0.40% |
12.12.2017 | 1 487.55 | -0.33% | 19 815 972.58 | -0.33% |
11.12.2017 | 1 492.51 | -0.02% | 19 882 058.83 | -0.02% |
08.12.2017 | 1 492.77 | +0.02% | 19 885 510.62 | +0.02% |
07.12.2017 | 1 492.54 | +0.06% | 19 882 490.04 | +0.06% |
06.12.2017 | 1 491.61 | +0.13% | 19 870 071.34 | +0.13% |
05.12.2017 | 1 489.60 | +0.04% | 19 843 394.44 | +0.05% |
04.12.2017 | 1 488.93 | -0.02% | 19 834 455.33 | -0.02% |
01.12.2017 | 1 489.27 | -0.01% | 19 838 894.28 | -0.01% |
30.11.2017 | 1 489.43 | +0.01% | 19 841 039.72 | +0.01% |
29.11.2017 | 1 489.28 | +0.06% | 19 839 098.20 | +3.19% |
28.11.2017 | 1 488.35 | +0.01% | 19 226 652.62 | +0.01% |
27.11.2017 | 1 488.26 | +0.13% | 19 225 515.47 | +0.13% |
24.11.2017 | 1 486.30 | +0.03% | 19 200 238.63 | +0.03% |
23.11.2017 | 1 485.84 | +0.18% | 19 194 262.36 | +0.18% |
22.11.2017 | 1 483.21 | -0.05% | 19 160 309.00 | -0.05% |
21.11.2017 | 1 484.02 | +0.11% | 19 170 814.74 | +0.11% |
20.11.2017 | 1 482.44 | +0.10% | 19 150 328.78 | +0.10% |
17.11.2017 | 1 480.94 | -0.02% | 19 130 913.65 | -0.02% |
16.11.2017 | 1 481.21 | +0.08% | 19 134 475.37 | +0.08% |
15.11.2017 | 1 479.96 | -0.03% | 19 118 282.00 | -0.03% |
14.11.2017 | 1 480.36 | -0.21% | 19 123 432.47 | -0.21% |
13.11.2017 | 1 483.46 | +0.18% | 19 163 578.27 | +0.18% |
10.11.2017 | 1 480.77 | +0.07% | 19 128 704.24 | +0.07% |
09.11.2017 | 1 479.68 | -0.01% | 19 114 663.50 | -0.01% |
08.11.2017 | 1 479.89 | -0.04% | 19 117 338.83 | -0.04% |
07.11.2017 | 1 480.49 | +0.15% | 19 125 201.43 | +0.15% |
03.11.2017 | 1 478.26 | +0.12% | 19 096 385.11 | +0.12% |
02.11.2017 | 1 476.52 | +—% | 19 073 836.95 | +—% |
01.11.2017 | 1 476.50 | +0.01% | 19 073 545.66 | +0.01% |
31.10.2017 | 1 476.34 | +0.21% | 19 071 510.84 | +0.21% |
30.10.2017 | 1 473.28 | +—% | 19 032 064.26 | +—% |
27.10.2017 | 1 473.24 | -0.01% | 19 031 554.27 | -0.01% |
26.10.2017 | 1 473.46 | +0.23% | 19 034 279.10 | +0.23% |
25.10.2017 | 1 470.15 | +0.06% | 18 991 547.96 | +0.59% |
24.10.2017 | 1 469.31 | +0.10% | 18 880 687.87 | +0.10% |
23.10.2017 | 1 467.85 | +0.89% | 18 861 906.66 | +0.89% |
20.10.2017 | 1 454.87 | +1.37% | 18 695 216.13 | +1.37% |
19.10.2017 | 1 435.19 | +0.08% | 18 442 328.59 | +0.08% |
18.10.2017 | 1 434.11 | -2.04% | 18 428 348.06 | -2.04% |
17.10.2017 | 1 464.00 | +0.09% | 18 812 494.34 | +0.09% |
16.10.2017 | 1 462.70 | +0.03% | 18 795 784.02 | +0.03% |
13.10.2017 | 1 462.32 | +—% | 18 790 935.77 | +—% |
12.10.2017 | 1 462.27 | +0.08% | 18 790 248.29 | +0.08% |
11.10.2017 | 1 461.17 | +0.04% | 18 776 134.83 | +1.66% |
10.10.2017 | 1 460.65 | +0.05% | 18 469 414.14 | +0.05% |
09.10.2017 | 1 459.95 | +0.13% | 18 460 565.15 | +0.13% |
06.10.2017 | 1 458.09 | -0.12% | 18 437 088.25 | -0.12% |
05.10.2017 | 1 459.80 | +0.10% | 18 458 711.43 | +0.10% |
04.10.2017 | 1 458.28 | +0.02% | 18 439 505.71 | +0.02% |
03.10.2017 | 1 457.94 | +0.01% | 18 435 240.42 | +0.01% |
02.10.2017 | 1 457.82 | +0.03% | 18 433 690.35 | +0.03% |
29.09.2017 | 1 457.45 | +0.03% | 18 429 024.52 | +0.03% |
28.09.2017 | 1 457.07 | -0.01% | 18 424 159.69 | -0.01% |
27.09.2017 | 1 457.21 | +0.01% | 18 425 994.04 | +0.01% |
26.09.2017 | 1 457.04 | +0.06% | 18 423 818.78 | +0.06% |
25.09.2017 | 1 456.12 | +0.08% | 18 412 127.54 | +0.08% |
22.09.2017 | 1 454.93 | +0.04% | 18 397 145.35 | +0.04% |
21.09.2017 | 1 454.32 | +0.07% | 18 389 399.18 | +0.07% |
20.09.2017 | 1 453.28 | -0.05% | 18 376 290.28 | +0.50% |
19.09.2017 | 1 454.03 | +0.03% | 18 285 710.86 | +0.03% |
18.09.2017 | 1 453.58 | +0.40% | 18 280 137.08 | +0.40% |
15.09.2017 | 1 447.81 | +0.14% | 18 207 497.68 | +0.14% |
14.09.2017 | 1 445.81 | -0.12% | 18 182 418.09 | -0.12% |
13.09.2017 | 1 447.48 | -0.01% | 18 203 366.31 | -0.01% |
12.09.2017 | 1 447.66 | +0.08% | 18 205 566.86 | +0.08% |
11.09.2017 | 1 446.47 | +0.15% | 18 190 696.19 | -6.32% |
08.09.2017 | 1 444.33 | +0.03% | 19 418 269.72 | +0.03% |
07.09.2017 | 1 443.92 | +0.59% | 19 412 802.86 | +0.59% |
06.09.2017 | 1 435.40 | -0.45% | 19 298 280.11 | -0.45% |
05.09.2017 | 1 441.82 | +0.11% | 19 384 589.83 | +0.11% |
04.09.2017 | 1 440.19 | +0.07% | 19 362 678.62 | +0.07% |
01.09.2017 | 1 439.20 | +0.06% | 19 349 319.42 | +0.06% |
31.08.2017 | 1 438.30 | -0.07% | 19 337 298.75 | -0.07% |
30.08.2017 | 1 439.29 | +0.10% | 19 350 620.84 | +0.10% |
29.08.2017 | 1 437.85 | -0.23% | 19 331 198.70 | -0.23% |
28.08.2017 | 1 441.11 | +0.06% | 19 374 979.28 | +0.06% |
25.08.2017 | 1 440.22 | -0.02% | 19 363 032.55 | -0.02% |
24.08.2017 | 1 440.46 | +0.11% | 19 366 303.88 | +0.11% |
23.08.2017 | 1 438.86 | +0.08% | 19 344 809.84 | +2.98% |
22.08.2017 | 1 437.68 | -0.03% | 18 784 743.54 | -0.03% |
21.08.2017 | 1 438.09 | +0.09% | 18 790 154.11 | +0.09% |
18.08.2017 | 1 436.76 | -0.02% | 18 772 789.18 | -0.02% |
17.08.2017 | 1 437.07 | +0.04% | 18 776 833.14 | +0.04% |
16.08.2017 | 1 436.45 | +0.01% | 18 768 751.91 | +0.01% |
15.08.2017 | 1 436.33 | +0.04% | 18 767 077.97 | +0.04% |
14.08.2017 | 1 435.77 | -0.07% | 18 759 858.04 | -0.07% |
11.08.2017 | 1 436.80 | +0.06% | 18 773 338.40 | +0.06% |
10.08.2017 | 1 435.90 | +0.07% | 18 761 505.92 | +0.07% |
09.08.2017 | 1 434.86 | -0.01% | 18 747 947.60 | -0.01% |
08.08.2017 | 1 435.02 | +0.04% | 18 750 055.19 | +0.04% |
07.08.2017 | 1 434.39 | +0.08% | 18 741 845.44 | +0.08% |
04.08.2017 | 1 433.28 | +0.27% | 18 727 314.19 | +0.27% |
03.08.2017 | 1 429.35 | +0.02% | 18 675 970.60 | +0.02% |
02.08.2017 | 1 429.07 | -0.10% | 18 672 298.63 | -0.10% |
01.08.2017 | 1 430.45 | -0.01% | 18 690 368.25 | -0.01% |
31.07.2017 | 1 430.53 | +0.14% | 18 691 331.90 | +0.14% |
28.07.2017 | 1 428.54 | +0.26% | 18 665 361.92 | +0.26% |
27.07.2017 | 1 424.90 | -0.37% | 18 617 807.58 | +2.37% |
26.07.2017 | 1 430.24 | +0.14% | 18 187 619.62 | +4.16% |
25.07.2017 | 1 428.17 | -0.09% | 17 461 216.39 | -0.09% |
24.07.2017 | 1 429.43 | -0.07% | 17 476 603.48 | -0.07% |
21.07.2017 | 1 430.42 | +0.10% | 17 488 748.13 | +0.10% |
20.07.2017 | 1 429.00 | +0.26% | 17 471 384.84 | +0.26% |
19.07.2017 | 1 425.34 | -0.12% | 17 426 635.75 | -0.12% |
18.07.2017 | 1 427.03 | -0.17% | 17 447 362.23 | -0.17% |
17.07.2017 | 1 429.44 | +0.44% | 17 476 769.73 | +0.44% |
14.07.2017 | 1 423.15 | +0.11% | 17 399 841.95 | +0.11% |
13.07.2017 | 1 421.54 | -0.15% | 17 380 191.58 | -0.15% |
12.07.2017 | 1 423.72 | -0.11% | 17 406 878.56 | -0.11% |
11.07.2017 | 1 425.31 | +0.08% | 17 426 311.65 | +0.08% |
10.07.2017 | 1 424.13 | +0.04% | 17 411 825.82 | +0.04% |
07.07.2017 | 1 423.53 | +0.04% | 17 404 521.37 | +0.04% |
06.07.2017 | 1 422.96 | +0.05% | 17 397 498.80 | +0.05% |
05.07.2017 | 1 422.27 | +0.03% | 17 389 108.97 | +0.03% |
04.07.2017 | 1 421.90 | +0.12% | 17 384 626.62 | +0.12% |
03.07.2017 | 1 420.18 | +0.18% | 17 363 528.94 | +0.18% |
30.06.2017 | 1 417.67 | -0.04% | 17 332 860.82 | -0.04% |
29.06.2017 | 1 418.25 | -0.01% | 17 339 923.97 | -0.01% |
28.06.2017 | 1 418.45 | +0.01% | 17 342 358.63 | +0.01% |
27.06.2017 | 1 418.37 | +0.09% | 17 341 445.06 | +0.09% |
26.06.2017 | 1 417.12 | +0.15% | 17 326 163.69 | +0.15% |
23.06.2017 | 1 414.95 | -0.08% | 17 299 630.58 | -0.08% |
22.06.2017 | 1 416.14 | +0.08% | 17 314 169.79 | +0.08% |
21.06.2017 | 1 415.01 | +0.09% | 17 300 385.39 | +0.09% |
20.06.2017 | 1 413.69 | -0.04% | 17 284 184.09 | -0.04% |
19.06.2017 | 1 414.23 | -0.12% | 17 290 765.49 | -0.12% |
16.06.2017 | 1 415.90 | +0.09% | 17 311 263.94 | +0.09% |
15.06.2017 | 1 414.60 | +0.11% | 17 295 384.13 | +0.11% |
14.06.2017 | 1 413.07 | -0.06% | 17 276 651.88 | -0.06% |
13.06.2017 | 1 413.94 | +0.18% | 17 287 309.35 | +0.18% |
09.06.2017 | 1 411.44 | +0.11% | 17 256 756.64 | +0.11% |
08.06.2017 | 1 409.94 | +0.10% | 17 238 420.99 | +0.10% |
07.06.2017 | 1 408.53 | +0.02% | 17 221 104.12 | +0.02% |
06.06.2017 | 1 408.26 | -0.01% | 17 217 776.45 | -0.01% |
05.06.2017 | 1 408.37 | +0.11% | 17 219 208.39 | +0.11% |
02.06.2017 | 1 406.79 | -0.07% | 17 199 793.78 | -0.07% |
01.06.2017 | 1 407.74 | +0.03% | 17 211 497.04 | +0.03% |
31.05.2017 | 1 407.34 | +0.05% | 17 206 587.85 | +0.05% |
30.05.2017 | 1 406.57 | +0.05% | 17 197 137.88 | +0.05% |
29.05.2017 | 1 405.92 | +0.04% | 17 189 157.82 | +0.04% |
26.05.2017 | 1 405.38 | -0.03% | 17 182 663.91 | -0.03% |
25.05.2017 | 1 405.74 | +0.07% | 17 187 040.85 | +0.07% |
24.05.2017 | 1 404.79 | +0.11% | 17 175 453.84 | +0.11% |
23.05.2017 | 1 403.19 | +0.05% | 17 155 858.40 | +0.05% |
22.05.2017 | 1 402.54 | +0.04% | 17 147 907.07 | +0.04% |
19.05.2017 | 1 402.04 | +0.08% | 17 141 730.75 | +0.08% |
18.05.2017 | 1 400.90 | -—% | 17 127 823.73 | -—% |
17.05.2017 | 1 400.91 | -0.05% | 17 128 016.68 | -0.05% |
16.05.2017 | 1 401.68 | -0.02% | 17 137 336.04 | -0.02% |
15.05.2017 | 1 401.99 | +0.02% | 17 141 123.84 | +9.61% |
12.05.2017 | 1 401.74 | +0.18% | 15 638 084.37 | +0.18% |
11.05.2017 | 1 399.23 | +0.08% | 15 610 072.25 | +0.08% |
10.05.2017 | 1 398.16 | +0.25% | 15 598 153.56 | +0.25% |
05.05.2017 | 1 394.66 | -0.10% | 15 559 117.88 | -0.10% |
04.05.2017 | 1 396.01 | +0.04% | 15 574 131.27 | +0.04% |
03.05.2017 | 1 395.45 | -0.04% | 15 567 885.29 | -0.04% |
02.05.2017 | 1 396.07 | +0.21% | 15 574 827.32 | +0.21% |
28.04.2017 | 1 393.14 | +0.16% | 15 542 205.22 | +0.16% |
27.04.2017 | 1 390.97 | +0.09% | 15 517 909.85 | +0.09% |
26.04.2017 | 1 389.72 | -0.05% | 15 504 056.37 | -0.05% |
25.04.2017 | 1 390.46 | +0.17% | 15 512 277.98 | +0.17% |
24.04.2017 | 1 388.16 | +0.18% | 15 486 650.70 | +0.18% |
21.04.2017 | 1 385.72 | +0.10% | 15 459 408.68 | +0.10% |
20.04.2017 | 1 384.40 | +0.13% | 15 444 679.05 | +0.13% |
19.04.2017 | 1 382.64 | +0.07% | 15 425 014.52 | +0.07% |
18.04.2017 | 1 381.63 | +0.01% | 15 413 721.48 | +0.01% |
17.04.2017 | 1 381.47 | +0.05% | 15 412 024.90 | +0.05% |
14.04.2017 | 1 380.72 | +0.10% | 15 403 638.29 | +0.10% |
13.04.2017 | 1 379.30 | -0.07% | 15 387 736.13 | -0.07% |
12.04.2017 | 1 380.29 | +0.05% | 15 398 761.89 | +0.05% |
11.04.2017 | 1 379.65 | -0.01% | 15 391 660.05 | -0.01% |
10.04.2017 | 1 379.75 | +0.01% | 15 392 750.64 | +0.01% |
07.04.2017 | 1 379.58 | +0.01% | 15 390 925.29 | +0.01% |
06.04.2017 | 1 379.40 | +—% | 15 388 909.38 | +—% |
05.04.2017 | 1 379.35 | +0.19% | 15 388 316.46 | +0.19% |
04.04.2017 | 1 376.67 | -0.04% | 15 358 409.83 | -0.04% |
03.04.2017 | 1 377.25 | +0.16% | 15 364 863.84 | +0.16% |
31.03.2017 | 1 375.05 | +0.08% | 15 340 373.27 | +0.08% |
30.03.2017 | 1 373.91 | +0.16% | 15 327 600.10 | +0.16% |
29.03.2017 | 1 371.65 | -0.09% | 15 302 404.82 | -0.09% |
28.03.2017 | 1 372.85 | +0.22% | 15 315 758.65 | +0.22% |
27.03.2017 | 1 369.79 | -0.03% | 15 281 632.74 | -0.03% |
24.03.2017 | 1 370.21 | +0.21% | 15 286 395.90 | +0.21% |
23.03.2017 | 1 367.28 | +0.05% | 15 253 690.27 | +0.05% |
22.03.2017 | 1 366.65 | -0.15% | 15 246 626.48 | -0.15% |
21.03.2017 | 1 368.72 | +0.43% | 15 269 782.95 | +0.43% |
20.03.2017 | 1 362.86 | -0.28% | 15 204 377.86 | -0.28% |
17.03.2017 | 1 366.72 | +0.55% | 15 247 436.66 | +0.55% |
16.03.2017 | 1 359.26 | -0.41% | 15 164 232.68 | -0.41% |
15.03.2017 | 1 364.89 | -0.04% | 15 227 019.45 | -0.04% |
14.03.2017 | 1 365.39 | +—% | 15 232 555.92 | +—% |
13.03.2017 | 1 365.35 | +0.22% | 15 232 109.53 | +0.22% |
10.03.2017 | 1 362.31 | +0.04% | 15 198 252.79 | +0.04% |
09.03.2017 | 1 361.81 | -0.03% | 15 192 680.32 | -0.03% |
07.03.2017 | 1 362.20 | -—% | 15 196 984.28 | -—% |
06.03.2017 | 1 362.22 | +0.16% | 15 197 260.64 | +0.16% |
03.03.2017 | 1 360.02 | +0.04% | 15 172 626.20 | +0.04% |
02.03.2017 | 1 359.42 | +0.01% | 15 166 030.71 | +0.01% |
01.03.2017 | 1 359.26 | +0.13% | 15 164 146.53 | +0.13% |
28.02.2017 | 1 357.56 | +0.01% | 15 145 177.02 | +0.01% |
27.02.2017 | 1 357.38 | +0.10% | 15 143 174.97 | +0.10% |
22.02.2017 | 1 356.00 | +0.04% | 15 127 796.36 | +0.04% |
21.02.2017 | 1 355.40 | +0.01% | 15 121 167.89 | +0.01% |
20.02.2017 | 1 355.33 | +0.07% | 15 120 337.70 | +0.07% |
17.02.2017 | 1 354.32 | +0.07% | 15 109 087.29 | +0.07% |
16.02.2017 | 1 353.41 | +0.04% | 15 098 890.86 | +0.04% |
15.02.2017 | 1 352.86 | +—% | 15 092 760.23 | +—% |
14.02.2017 | 1 352.81 | +0.10% | 15 092 179.33 | +0.10% |
13.02.2017 | 1 351.43 | +0.13% | 15 076 793.85 | +0.13% |
10.02.2017 | 1 349.62 | -0.11% | 15 056 696.32 | -0.11% |
09.02.2017 | 1 351.12 | +0.14% | 15 073 425.26 | +0.14% |
08.02.2017 | 1 349.21 | -0.03% | 15 052 020.62 | -0.03% |
07.02.2017 | 1 349.57 | +0.07% | 15 056 040.21 | +0.07% |
06.02.2017 | 1 348.68 | +0.08% | 15 046 112.34 | +0.08% |
03.02.2017 | 1 347.54 | +—% | 15 033 391.66 | +—% |
02.02.2017 | 1 347.48 | +0.14% | 15 032 819.93 | +0.14% |
01.02.2017 | 1 345.65 | -0.12% | 15 012 364.05 | -0.12% |
31.01.2017 | 1 347.33 | -0.05% | 15 031 129.70 | -0.05% |
30.01.2017 | 1 348.03 | +0.08% | 15 038 852.56 | +0.08% |
27.01.2017 | 1 346.90 | -0.04% | 15 026 293.17 | -0.04% |
26.01.2017 | 1 347.50 | +0.01% | 15 033 018.36 | +0.01% |
25.01.2017 | 1 347.31 | +0.10% | 15 030 878.98 | +0.10% |
24.01.2017 | 1 345.93 | -0.05% | 15 015 481.22 | +3.39% |
23.01.2017 | 1 346.63 | +0.08% | 14 523 234.76 | +0.07% |
20.01.2017 | 1 345.62 | +0.03% | 14 512 417.15 | +0.03% |
19.01.2017 | 1 345.25 | +0.07% | 14 508 456.16 | +0.07% |
18.01.2017 | 1 344.37 | +0.02% | 14 498 961.54 | +0.02% |
17.01.2017 | 1 344.07 | +0.03% | 14 495 676.92 | +0.03% |
16.01.2017 | 1 343.69 | -0.12% | 14 491 590.14 | -0.12% |
13.01.2017 | 1 345.36 | +0.37% | 14 509 539.96 | +0.37% |
12.01.2017 | 1 340.43 | -0.08% | 14 456 475.16 | -0.08% |
11.01.2017 | 1 341.46 | +0.04% | 14 467 507.30 | +0.04% |
10.01.2017 | 1 340.90 | -0.23% | 14 461 438.27 | -0.23% |
09.01.2017 | 1 344.03 | +0.48% | 14 495 258.86 | +0.48% |
30.12.2016 | 1 337.58 | +0.08% | 14 425 667.77 | +0.08% |
29.12.2016 | 1 336.53 | +0.12% | 14 414 345.35 | +0.12% |
28.12.2016 | 1 334.99 | +0.10% | 14 397 706.41 | +1.16% |
27.12.2016 | 1 333.59 | +0.03% | 14 232 613.32 | +0.03% |
26.12.2016 | 1 333.22 | +0.05% | 14 228 678.27 | +0.05% |
23.12.2016 | 1 332.61 | +0.10% | 14 222 222.14 | +0.10% |
22.12.2016 | 1 331.23 | -—% | 14 207 482.06 | -—% |
21.12.2016 | 1 331.28 | +0.03% | 14 208 044.98 | +0.03% |
20.12.2016 | 1 330.92 | +0.01% | 14 204 128.82 | +0.01% |
19.12.2016 | 1 330.76 | +0.01% | 14 202 402.59 | +0.01% |
16.12.2016 | 1 330.63 | +0.10% | 14 201 036.91 | +0.10% |
15.12.2016 | 1 329.28 | +0.16% | 14 186 707.69 | +0.16% |
14.12.2016 | 1 327.11 | -0.04% | 14 163 491.68 | -0.04% |
13.12.2016 | 1 327.68 | -0.05% | 14 169 590.07 | -0.05% |
12.12.2016 | 1 328.37 | +0.09% | 14 176 891.96 | +0.09% |
09.12.2016 | 1 327.12 | +0.03% | 14 163 566.39 | +0.03% |
08.12.2016 | 1 326.72 | +0.06% | 14 159 385.18 | +0.06% |
07.12.2016 | 1 325.95 | +0.07% | 14 151 084.38 | +0.07% |
06.12.2016 | 1 324.98 | -—% | 14 140 765.81 | -—% |
05.12.2016 | 1 324.99 | +0.01% | 14 140 856.41 | +0.01% |
02.12.2016 | 1 324.92 | +0.04% | 14 140 088.74 | +0.04% |
01.12.2016 | 1 324.38 | +0.08% | 14 134 407.72 | +0.08% |
30.11.2016 | 1 323.35 | +0.08% | 14 123 314.34 | +0.08% |
29.11.2016 | 1 322.26 | -0.06% | 14 111 729.76 | -0.06% |
28.11.2016 | 1 323.11 | +0.04% | 14 120 821.83 | +1.11% |
25.11.2016 | 1 322.63 | +0.09% | 13 965 723.34 | +0.09% |
24.11.2016 | 1 321.46 | -0.02% | 13 953 286.38 | -0.02% |
23.11.2016 | 1 321.72 | +0.14% | 13 956 102.59 | +0.14% |
22.11.2016 | 1 319.93 | -0.01% | 13 937 166.33 | -0.01% |
21.11.2016 | 1 320.04 | +0.08% | 13 938 339.73 | +0.08% |
18.11.2016 | 1 319.03 | +0.19% | 13 927 702.56 | +0.19% |
17.11.2016 | 1 316.59 | -0.18% | 13 901 907.42 | -0.18% |
16.11.2016 | 1 318.99 | -0.08% | 13 927 291.19 | -0.08% |
15.11.2016 | 1 320.11 | +0.12% | 13 939 050.47 | +0.12% |
14.11.2016 | 1 318.51 | +0.11% | 13 922 149.13 | +0.11% |
11.11.2016 | 1 317.06 | +0.07% | 13 906 913.96 | +0.07% |
10.11.2016 | 1 316.14 | +0.01% | 13 897 129.05 | +0.01% |
09.11.2016 | 1 316.01 | +0.26% | 13 895 789.96 | +0.26% |
08.11.2016 | 1 312.63 | -0.08% | 13 860 103.56 | -0.08% |
07.11.2016 | 1 313.73 | +0.33% | 13 871 734.95 | +3.86% |
03.11.2016 | 1 309.40 | -0.44% | 13 356 030.13 | -0.44% |
02.11.2016 | 1 315.21 | -0.05% | 13 415 243.64 | -0.05% |
01.11.2016 | 1 315.87 | +0.02% | 13 421 952.32 | +0.02% |
31.10.2016 | 1 315.58 | -0.02% | 13 419 062.01 | -0.02% |
28.10.2016 | 1 315.87 | +0.06% | 13 421 948.27 | +0.06% |
27.10.2016 | 1 315.06 | +0.11% | 13 413 768.29 | +0.11% |
26.10.2016 | 1 313.58 | -0.04% | 13 398 575.75 | -0.04% |
25.10.2016 | 1 314.04 | +0.04% | 13 403 290.51 | +0.03% |
24.10.2016 | 1 313.58 | +0.02% | 13 398 651.56 | +0.02% |
21.10.2016 | 1 313.32 | +0.04% | 13 395 925.30 | +0.04% |
20.10.2016 | 1 312.74 | +0.10% | 13 390 060.11 | +0.10% |
19.10.2016 | 1 311.41 | +0.22% | 13 376 449.42 | +0.22% |
18.10.2016 | 1 308.58 | -0.04% | 13 347 652.38 | -0.04% |
17.10.2016 | 1 309.16 | +0.05% | 13 353 579.19 | +0.05% |
14.10.2016 | 1 308.48 | -0.07% | 13 346 594.00 | -0.07% |
13.10.2016 | 1 309.39 | +0.09% | 13 355 907.41 | +0.09% |
12.10.2016 | 1 308.18 | +0.11% | 13 343 555.43 | +0.12% |
11.10.2016 | 1 306.68 | +0.11% | 13 328 211.06 | +0.11% |
10.10.2016 | 1 305.30 | -0.02% | 13 314 187.91 | -0.02% |
07.10.2016 | 1 305.59 | +0.02% | 13 317 128.46 | +0.02% |
06.10.2016 | 1 305.33 | +0.04% | 13 314 439.74 | +0.04% |
05.10.2016 | 1 304.79 | +0.04% | 13 308 993.74 | +0.04% |
04.10.2016 | 1 304.32 | +0.08% | 13 304 213.36 | +0.08% |
03.10.2016 | 1 303.34 | +0.03% | 13 294 181.94 | +0.03% |
30.09.2016 | 1 302.99 | -0.04% | 13 290 595.32 | -0.04% |
29.09.2016 | 1 303.51 | +0.11% | 13 295 890.08 | +0.11% |
28.09.2016 | 1 302.04 | +0.04% | 13 280 944.27 | +0.04% |
27.09.2016 | 1 301.48 | -0.05% | 13 275 165.98 | -0.05% |
26.09.2016 | 1 302.14 | +0.13% | 13 281 900.14 | +0.13% |
23.09.2016 | 1 300.51 | +0.08% | 13 265 313.38 | +0.08% |
22.09.2016 | 1 299.44 | +0.07% | 13 254 355.37 | +0.07% |
21.09.2016 | 1 298.48 | -0.08% | 13 244 564.69 | +1.92% |
20.09.2016 | 1 299.47 | -0.04% | 12 994 708.37 | -0.04% |
19.09.2016 | 1 299.98 | +0.06% | 12 999 819.37 | +0.06% |
16.09.2016 | 1 299.26 | +0.04% | 12 992 647.53 | +0.04% |
15.09.2016 | 1 298.78 | +0.19% | 12 987 774.72 | +0.19% |
14.09.2016 | 1 296.31 | -0.12% | 12 963 084.31 | -0.12% |
13.09.2016 | 1 297.84 | +0.21% | 12 978 444.92 | +0.21% |
12.09.2016 | 1 295.15 | +0.01% | 12 951 450.23 | +0.01% |
09.09.2016 | 1 295.00 | +—% | 12 950 005.02 | +—% |
08.09.2016 | 1 294.97 | -0.06% | 12 949 662.32 | -0.06% |
07.09.2016 | 1 295.72 | +0.11% | 12 957 213.08 | +0.11% |
06.09.2016 | 1 294.35 | +0.03% | 12 943 453.04 | +0.03% |
05.09.2016 | 1 293.99 | +0.16% | 12 939 869.88 | +0.16% |
02.09.2016 | 1 291.87 | -0.21% | 12 918 735.95 | -0.21% |
01.09.2016 | 1 294.62 | +0.07% | 12 946 207.68 | +0.07% |
31.08.2016 | 1 293.77 | +0.10% | 12 937 656.98 | +0.10% |
30.08.2016 | 1 292.47 | +0.13% | 12 924 700.68 | +0.13% |
29.08.2016 | 1 290.83 | +0.10% | 12 908 332.57 | +0.10% |
26.08.2016 | 1 289.58 | +0.06% | 12 895 782.10 | +0.05% |
25.08.2016 | 1 288.87 | +0.20% | 12 888 734.50 | +0.20% |
24.08.2016 | 1 286.31 | +0.06% | 12 863 091.63 | +0.06% |
23.08.2016 | 1 285.55 | -0.11% | 12 855 454.42 | -0.11% |
22.08.2016 | 1 286.94 | +0.10% | 12 869 438.87 | +0.10% |
19.08.2016 | 1 285.70 | -0.13% | 12 857 018.42 | -0.13% |
18.08.2016 | 1 287.41 | -0.01% | 12 874 074.13 | -0.01% |
17.08.2016 | 1 287.59 | +0.04% | 12 875 891.54 | +0.04% |
16.08.2016 | 1 287.13 | +0.08% | 12 871 250.55 | +0.08% |
15.08.2016 | 1 286.11 | +0.17% | 12 861 071.03 | +0.17% |
12.08.2016 | 1 283.95 | +0.02% | 12 839 482.86 | +0.02% |
11.08.2016 | 1 283.65 | +0.08% | 12 836 483.09 | +0.08% |
10.08.2016 | 1 282.67 | -0.01% | 12 826 657.58 | -0.01% |
09.08.2016 | 1 282.76 | +0.02% | 12 827 551.63 | +0.02% |
08.08.2016 | 1 282.56 | +0.21% | 12 825 596.27 | +0.21% |
05.08.2016 | 1 279.87 | -0.08% | 12 798 700.91 | -0.08% |
04.08.2016 | 1 280.87 | +0.16% | 12 808 722.10 | +0.16% |
03.08.2016 | 1 278.83 | -0.05% | 12 788 297.01 | -0.05% |
02.08.2016 | 1 279.43 | +0.11% | 12 794 281.29 | +0.11% |
01.08.2016 | 1 278.01 | +0.29% | 12 780 141.27 | +0.29% |
29.07.2016 | 1 274.30 | -0.41% | 12 743 031.66 | -0.41% |
28.07.2016 | 1 279.58 | -0.08% | 12 795 763.68 | -0.08% |
27.07.2016 | 1 280.65 | +0.25% | 12 806 486.11 | +0.25% |
26.07.2016 | 1 277.49 | +0.05% | 12 774 939.44 | +0.05% |
25.07.2016 | 1 276.81 | -0.02% | 12 768 101.76 | -0.02% |
22.07.2016 | 1 277.01 | -0.05% | 12 770 126.99 | -0.05% |
21.07.2016 | 1 277.67 | +0.15% | 12 776 655.48 | +0.15% |
20.07.2016 | 1 275.72 | +0.15% | 12 757 177.16 | +0.15% |
19.07.2016 | 1 273.84 | -—% | 12 738 419.65 | -—% |
18.07.2016 | 1 273.87 | -0.01% | 12 738 684.53 | -0.01% |
15.07.2016 | 1 273.94 | +0.04% | 12 739 419.03 | +0.04% |
14.07.2016 | 1 273.45 | +0.17% | 12 734 546.54 | +0.17% |
13.07.2016 | 1 271.33 | +0.13% | 12 713 340.94 | +0.13% |
12.07.2016 | 1 269.74 | +0.10% | 12 697 430.83 | +0.10% |
11.07.2016 | 1 268.53 | -0.06% | 12 685 253.87 | -0.06% |
08.07.2016 | 1 269.23 | -0.02% | 12 692 328.13 | -0.02% |
07.07.2016 | 1 269.48 | +0.01% | 12 694 785.55 | +0.01% |
06.07.2016 | 1 269.39 | +0.10% | 12 693 867.65 | +0.10% |
05.07.2016 | 1 268.14 | +0.05% | 12 681 426.84 | +0.05% |
04.07.2016 | 1 267.48 | +0.15% | 12 674 771.07 | +0.15% |
01.07.2016 | 1 265.58 | +—% | 12 655 833.07 | +0.01% |
30.06.2016 | 1 265.52 | +0.14% | 12 655 171.75 | +0.14% |
29.06.2016 | 1 263.80 | -0.13% | 12 638 024.78 | -0.13% |
28.06.2016 | 1 265.46 | +0.28% | 12 654 626.74 | +0.28% |
27.06.2016 | 1 261.96 | -0.04% | 12 619 639.36 | -0.04% |
24.06.2016 | 1 262.50 | +0.11% | 12 624 983.09 | +0.11% |
23.06.2016 | 1 261.11 | -0.09% | 12 611 078.25 | -0.09% |
22.06.2016 | 1 262.19 | -—% | 12 621 879.87 | -—% |
21.06.2016 | 1 262.23 | +0.06% | 12 622 338.92 | +0.06% |
20.06.2016 | 1 261.42 | +0.09% | 12 614 231.64 | +0.09% |
17.06.2016 | 1 260.24 | +0.21% | 12 602 353.58 | +0.21% |
16.06.2016 | 1 257.56 | +0.27% | 12 575 594.47 | +0.27% |
15.06.2016 | 1 254.21 | -0.46% | 12 542 123.23 | -0.46% |
14.06.2016 | 1 260.04 | +0.21% | 12 600 436.19 | +0.21% |
10.06.2016 | 1 257.35 | +0.02% | 12 573 492.45 | +0.02% |
09.06.2016 | 1 257.11 | +0.28% | 12 571 129.79 | +0.29% |
08.06.2016 | 1 253.54 | +0.03% | 12 535 377.61 | +0.03% |
07.06.2016 | 1 253.18 | -0.06% | 12 531 832.83 | -0.06% |
06.06.2016 | 1 253.97 | -0.06% | 12 539 661.45 | -0.06% |
03.06.2016 | 1 254.73 | +0.18% | 12 547 257.58 | +0.18% |
02.06.2016 | 1 252.44 | +0.04% | 12 524 415.45 | +0.04% |
01.06.2016 | 1 251.97 | +0.02% | 12 519 738.57 | +0.02% |
31.05.2016 | 1 251.75 | -0.01% | 12 517 498.07 | -0.01% |
30.05.2016 | 1 251.91 | +0.02% | 12 519 124.61 | +0.02% |
27.05.2016 | 1 251.70 | +0.22% | 12 517 006.03 | +0.22% |
26.05.2016 | 1 248.99 | +0.04% | 12 489 899.18 | +0.04% |
25.05.2016 | 1 248.46 | -—% | 12 484 567.72 | -—% |
24.05.2016 | 1 248.49 | -0.06% | 12 484 946.88 | -0.06% |
23.05.2016 | 1 249.27 | +0.08% | 12 492 708.29 | +0.08% |
20.05.2016 | 1 248.24 | +0.17% | 12 482 445.23 | +0.17% |
19.05.2016 | 1 246.07 | +0.07% | 12 460 741.08 | +0.07% |
18.05.2016 | 1 245.25 | -0.02% | 12 452 510.39 | -0.02% |
17.05.2016 | 1 245.50 | +—% | 12 454 960.79 | +—% |
16.05.2016 | 1 245.49 | +0.13% | 12 454 922.91 | +0.13% |
13.05.2016 | 1 243.84 | +0.09% | 12 438 376.51 | +0.09% |
12.05.2016 | 1 242.67 | +0.07% | 12 426 711.53 | +0.07% |
11.05.2016 | 1 241.81 | +0.03% | 12 418 149.11 | +0.03% |
10.05.2016 | 1 241.39 | +0.13% | 12 413 936.66 | +0.13% |
06.05.2016 | 1 239.82 | +0.11% | 12 398 181.02 | +0.11% |
05.05.2016 | 1 238.42 | — | 12 384 194.11 | -—% |
04.05.2016 | 1 238.42 | +0.24% | 12 384 215.82 | +0.24% |
29.04.2016 | 1 235.47 | +0.06% | 12 354 674.00 | +0.06% |
28.04.2016 | 1 234.76 | +0.03% | 12 347 573.15 | +0.03% |
27.04.2016 | 1 234.34 | +0.04% | 12 343 447.70 | +0.04% |
26.04.2016 | 1 233.88 | +0.02% | 12 338 788.99 | +0.02% |
25.04.2016 | 1 233.58 | +0.17% | 12 335 790.62 | +0.17% |
22.04.2016 | 1 231.50 | -—% | 12 315 011.94 | -—% |
21.04.2016 | 1 231.56 | +0.10% | 12 315 586.63 | +0.10% |
20.04.2016 | 1 230.29 | -0.07% | 12 302 940.07 | -0.07% |
19.04.2016 | 1 231.19 | +0.27% | 12 311 930.06 | +0.27% |
18.04.2016 | 1 227.82 | +0.05% | 12 278 182.60 | +0.05% |
15.04.2016 | 1 227.19 | -0.02% | 12 271 858.37 | -0.02% |
14.04.2016 | 1 227.39 | +0.06% | 12 273 912.40 | +0.06% |
13.04.2016 | 1 226.63 | +0.11% | 12 266 333.58 | +0.11% |
12.04.2016 | 1 225.28 | -0.06% | 12 252 801.12 | -0.06% |
11.04.2016 | 1 226.01 | +0.07% | 12 260 147.16 | +0.07% |
08.04.2016 | 1 225.18 | +0.11% | 12 251 776.48 | +0.11% |
07.04.2016 | 1 223.80 | +0.07% | 12 238 044.22 | +0.07% |
06.04.2016 | 1 222.95 | -—% | 12 229 461.78 | -—% |
05.04.2016 | 1 222.97 | +0.07% | 12 229 736.67 | +0.07% |
04.04.2016 | 1 222.16 | -0.03% | 12 221 583.57 | -0.03% |
01.04.2016 | 1 222.51 | +0.03% | 12 225 070.89 | +0.03% |
31.03.2016 | 1 222.19 | -0.01% | 12 221 925.22 | -0.01% |
30.03.2016 | 1 222.27 | +0.02% | 12 222 719.40 | +0.02% |
29.03.2016 | 1 221.99 | +0.06% | 12 219 908.24 | +0.06% |
28.03.2016 | 1 221.21 | +0.22% | 12 212 066.94 | +0.22% |
25.03.2016 | 1 218.49 | -0.09% | 12 184 897.13 | -0.09% |
24.03.2016 | 1 219.59 | +0.13% | 12 195 910.05 | +0.13% |
23.03.2016 | 1 217.95 | +0.07% | 12 179 505.53 | +0.07% |
22.03.2016 | 1 217.13 | +0.13% | 12 171 262.32 | +0.13% |
21.03.2016 | 1 215.60 | -0.04% | 12 156 029.28 | -0.04% |
18.03.2016 | 1 216.12 | -—% | 12 161 244.77 | -—% |
17.03.2016 | 1 216.17 | +0.09% | 12 161 655.53 | +0.09% |
16.03.2016 | 1 215.05 | +0.02% | 12 150 528.02 | +0.02% |
15.03.2016 | 1 214.76 | -0.06% | 12 147 600.93 | -0.06% |
14.03.2016 | 1 215.47 | -0.23% | 12 154 688.40 | -0.23% |
11.03.2016 | 1 218.28 | -0.14% | 12 182 833.17 | -0.14% |
10.03.2016 | 1 219.94 | +0.20% | 12 199 351.96 | +0.20% |
09.03.2016 | 1 217.47 | +0.20% | 12 174 719.55 | +0.20% |
04.03.2016 | 1 215.06 | +0.17% | 12 150 579.46 | +0.17% |
03.03.2016 | 1 212.98 | +0.35% | 12 129 833.04 | +0.35% |
02.03.2016 | 1 208.72 | -0.03% | 12 087 183.88 | -0.04% |
01.03.2016 | 1 209.14 | +0.21% | 12 091 447.69 | +0.21% |
29.02.2016 | 1 206.64 | +0.31% | 12 066 406.68 | +0.31% |
26.02.2016 | 1 202.95 | -0.21% | 12 029 548.31 | -0.21% |
25.02.2016 | 1 205.51 | -0.05% | 12 055 132.91 | -0.05% |
24.02.2016 | 1 206.13 | +0.19% | 12 061 258.07 | +0.19% |
20.02.2016 | 1 203.89 | +0.10% | 12 038 944.70 | +0.10% |
19.02.2016 | 1 202.72 | +0.08% | 12 027 218.48 | +0.08% |
18.02.2016 | 1 201.73 | +0.16% | 12 017 261.41 | +0.16% |
17.02.2016 | 1 199.80 | -0.05% | 11 997 981.33 | -0.05% |
16.02.2016 | 1 200.46 | -0.08% | 12 004 576.98 | -0.08% |
15.02.2016 | 1 201.43 | +0.16% | 12 014 287.97 | +0.16% |
12.02.2016 | 1 199.51 | +0.06% | 11 995 091.43 | +0.06% |
11.02.2016 | 1 198.82 | -0.03% | 11 988 240.83 | -0.03% |
10.02.2016 | 1 199.19 | +0.05% | 11 991 851.46 | +0.05% |
09.02.2016 | 1 198.56 | -0.01% | 11 985 584.15 | -0.01% |
08.02.2016 | 1 198.71 | +0.15% | 11 987 120.66 | +0.15% |
05.02.2016 | 1 196.89 | -0.01% | 11 968 949.09 | -0.01% |
04.02.2016 | 1 196.97 | +0.83% | 11 969 706.24 | +0.83% |
03.02.2016 | 1 187.10 | -0.75% | 11 870 967.53 | -0.75% |
02.02.2016 | 1 196.06 | -0.07% | 11 960 570.83 | -0.07% |
01.02.2016 | 1 196.91 | +0.16% | 11 969 079.24 | +0.16% |
29.01.2016 | 1 195.03 | +0.07% | 11 950 341.63 | +0.08% |
28.01.2016 | 1 194.14 | +0.50% | 11 941 376.26 | +0.50% |
27.01.2016 | 1 188.14 | +0.03% | 11 881 437.77 | +0.03% |
26.01.2016 | 1 187.82 | -0.26% | 11 878 248.16 | -0.26% |
25.01.2016 | 1 190.87 | +0.10% | 11 908 731.01 | +0.10% |
22.01.2016 | 1 189.66 | +0.04% | 11 896 617.44 | +0.04% |
21.01.2016 | 1 189.20 | -0.10% | 11 892 014.76 | -0.10% |
20.01.2016 | 1 190.42 | +0.06% | 11 904 165.83 | +0.06% |
19.01.2016 | 1 189.72 | +0.05% | 11 897 155.81 | +0.05% |
18.01.2016 | 1 189.10 | +0.11% | 11 891 017.98 | +0.11% |
15.01.2016 | 1 187.84 | -0.01% | 11 878 422.58 | -0.01% |
14.01.2016 | 1 187.95 | +0.06% | 11 879 462.76 | +0.06% |
13.01.2016 | 1 187.25 | -0.01% | 11 872 546.41 | -0.01% |
12.01.2016 | 1 187.40 | -0.18% | 11 874 049.28 | -0.18% |
11.01.2016 | 1 189.57 | +0.64% | 11 895 690.41 | +0.64% |
31.12.2015 | 1 181.96 | +0.02% | 11 819 601.26 | +0.02% |
30.12.2015 | 1 181.75 | +0.02% | 11 817 514.82 | +0.02% |
29.12.2015 | 1 181.57 | -0.01% | 11 815 681.88 | -0.01% |
28.12.2015 | 1 181.66 | +0.15% | 11 816 632.87 | +0.15% |
25.12.2015 | 1 179.90 | -0.07% | 11 798 958.96 | -0.07% |
24.12.2015 | 1 180.73 | +0.06% | 11 807 308.72 | +0.06% |
23.12.2015 | 1 179.97 | +0.02% | 11 799 686.97 | +0.02% |
22.12.2015 | 1 179.77 | +0.09% | 11 797 719.39 | +0.09% |
21.12.2015 | 1 178.70 | +0.13% | 11 786 954.76 | +0.13% |
18.12.2015 | 1 177.13 | +0.08% | 11 771 334.15 | +0.08% |
17.12.2015 | 1 176.17 | +0.01% | 11 761 669.19 | +0.01% |
16.12.2015 | 1 176.08 | +0.06% | 11 760 848.56 | +0.06% |
15.12.2015 | 1 175.41 | +0.04% | 11 754 105.82 | +0.04% |
14.12.2015 | 1 174.96 | +0.05% | 11 749 644.90 | +0.05% |
11.12.2015 | 1 174.43 | +0.03% | 11 744 301.69 | +0.03% |
10.12.2015 | 1 174.05 | +0.04% | 11 740 497.91 | +0.04% |
09.12.2015 | 1 173.61 | +0.01% | 11 736 121.02 | +0.01% |
08.12.2015 | 1 173.51 | +0.01% | 11 735 134.67 | +0.01% |
07.12.2015 | 1 173.35 | +0.02% | 11 733 489.13 | +0.02% |
04.12.2015 | 1 173.09 | +0.03% | 11 730 894.14 | +0.03% |
03.12.2015 | 1 172.78 | +0.12% | 11 727 760.80 | +0.12% |
02.12.2015 | 1 171.33 | +0.04% | 11 713 286.14 | +0.04% |
01.12.2015 | 1 170.82 | -0.07% | 11 708 215.97 | -0.07% |
30.11.2015 | 1 171.59 | +0.09% | 11 715 888.89 | +0.09% |
27.11.2015 | 1 170.59 | +0.06% | 11 705 888.16 | +0.06% |
26.11.2015 | 1 169.84 | +0.08% | 11 698 435.64 | +0.08% |
25.11.2015 | 1 168.94 | +0.01% | 11 689 423.39 | +0.01% |
24.11.2015 | 1 168.81 | -0.01% | 11 688 054.13 | -0.01% |
23.11.2015 | 1 168.95 | +0.08% | 11 689 486.05 | +0.08% |
20.11.2015 | 1 167.98 | +0.04% | 11 679 830.10 | +0.04% |
19.11.2015 | 1 167.50 | +0.03% | 11 675 009.72 | +0.03% |
18.11.2015 | 1 167.10 | +0.05% | 11 671 042.58 | +0.05% |
17.11.2015 | 1 166.49 | +—% | 11 664 934.03 | +—% |
16.11.2015 | 1 166.47 | +0.06% | 11 664 670.72 | +0.06% |
13.11.2015 | 1 165.81 | +0.06% | 11 658 136.01 | +0.06% |
12.11.2015 | 1 165.16 | -0.01% | 11 651 577.04 | -0.01% |
11.11.2015 | 1 165.27 | +0.10% | 11 652 707.79 | +0.10% |
10.11.2015 | 1 164.15 | +0.08% | 11 641 490.24 | +0.08% |
09.11.2015 | 1 163.25 | +0.01% | 11 632 498.41 | +0.01% |
06.11.2015 | 1 163.12 | +0.12% | 11 631 152.81 | +0.12% |
05.11.2015 | 1 161.77 | +0.11% | 11 617 657.51 | +0.11% |
03.11.2015 | 1 160.51 | +0.16% | 11 605 128.27 | +0.16% |
02.11.2015 | 1 158.64 | +0.07% | 11 586 443.39 | +0.07% |
30.10.2015 | 1 157.82 | +0.14% | 11 578 205.16 | +0.14% |
29.10.2015 | 1 156.18 | +0.04% | 11 561 753.52 | +0.04% |
28.10.2015 | 1 155.69 | +0.07% | 11 556 926.80 | +0.07% |
27.10.2015 | 1 154.85 | +0.10% | 11 548 529.40 | +0.10% |
26.10.2015 | 1 153.67 | +0.01% | 11 536 716.38 | +0.01% |
23.10.2015 | 1 153.56 | +0.09% | 11 535 623.16 | +0.09% |
22.10.2015 | 1 152.48 | -—% | 11 524 768.08 | -—% |
21.10.2015 | 1 152.51 | +0.07% | 11 525 053.37 | +0.07% |
20.10.2015 | 1 151.67 | +0.12% | 11 516 668.98 | +0.12% |
19.10.2015 | 1 150.29 | +0.06% | 11 502 926.65 | +0.06% |
16.10.2015 | 1 149.56 | +0.08% | 11 495 585.15 | +0.08% |
15.10.2015 | 1 148.68 | +0.12% | 11 486 775.86 | +0.12% |
14.10.2015 | 1 147.35 | +0.08% | 11 473 506.36 | +0.08% |
13.10.2015 | 1 146.43 | -0.02% | 11 464 287.60 | -0.02% |
12.10.2015 | 1 146.67 | +0.16% | 11 466 688.84 | +0.16% |
09.10.2015 | 1 144.87 | +0.08% | 11 448 708.92 | +0.09% |
08.10.2015 | 1 143.90 | +0.02% | 11 438 967.41 | +0.02% |
07.10.2015 | 1 143.62 | +0.10% | 11 436 210.72 | +0.10% |
06.10.2015 | 1 142.49 | -0.05% | 11 424 867.47 | -0.05% |
05.10.2015 | 1 143.01 | +0.22% | 11 430 141.50 | +0.22% |
02.10.2015 | 1 140.45 | -0.03% | 11 404 538.52 | -0.02% |
01.10.2015 | 1 140.74 | +0.04% | 11 407 351.70 | +0.04% |
30.09.2015 | 1 140.26 | +0.16% | 11 402 589.92 | +0.16% |
29.09.2015 | 1 138.40 | +0.05% | 11 384 026.72 | +0.05% |
28.09.2015 | 1 137.82 | +0.02% | 11 378 222.13 | +0.02% |
25.09.2015 | 1 137.63 | +0.03% | 11 376 272.65 | +0.03% |
24.09.2015 | 1 137.29 | +0.08% | 11 372 948.64 | +0.08% |
23.09.2015 | 1 136.41 | — | 11 364 143.16 | +—% |
22.09.2015 | 1 136.41 | +0.21% | 11 364 070.29 | +0.21% |
21.09.2015 | 1 133.98 | -0.04% | 11 339 768.76 | -0.04% |
18.09.2015 | 1 134.45 | +0.03% | 11 344 533.65 | +0.03% |
17.09.2015 | 1 134.09 | -0.02% | 11 340 906.31 | -0.02% |
16.09.2015 | 1 134.31 | -0.03% | 11 343 054.32 | -0.03% |
15.09.2015 | 1 134.67 | +0.08% | 11 346 688.50 | +0.08% |
14.09.2015 | 1 133.81 | -0.01% | 11 338 128.60 | -0.01% |
11.09.2015 | 1 133.87 | +0.04% | 11 338 724.05 | +0.04% |
10.09.2015 | 1 133.47 | +0.07% | 11 334 712.52 | +0.07% |
09.09.2015 | 1 132.70 | +0.05% | 11 327 040.42 | +0.05% |
08.09.2015 | 1 132.12 | +0.09% | 11 321 238.84 | +0.09% |
07.09.2015 | 1 131.05 | +0.08% | 11 310 515.67 | +0.08% |
04.09.2015 | 1 130.10 | -0.02% | 11 300 953.10 | -0.02% |
03.09.2015 | 1 130.32 | +0.10% | 11 303 178.17 | +0.10% |
02.09.2015 | 1 129.14 | -0.04% | 11 291 436.14 | -0.04% |
01.09.2015 | 1 129.56 | +0.01% | 11 295 558.24 | +0.01% |
31.08.2015 | 1 129.40 | -0.04% | 11 294 024.67 | -0.04% |
28.08.2015 | 1 129.89 | +0.02% | 11 298 852.10 | +0.02% |
27.08.2015 | 1 129.67 | -—% | 11 296 658.46 | -0.01% |
26.08.2015 | 1 129.72 | +0.01% | 11 297 234.03 | +0.01% |
25.08.2015 | 1 129.65 | -0.03% | 11 296 545.90 | -0.03% |
24.08.2015 | 1 130.01 | +0.07% | 11 300 093.90 | +0.07% |
21.08.2015 | 1 129.20 | +—% | 11 292 039.43 | +—% |
20.08.2015 | 1 129.18 | -0.03% | 11 291 750.80 | -0.03% |
19.08.2015 | 1 129.54 | +0.08% | 11 295 411.46 | +0.08% |
18.08.2015 | 1 128.67 | -—% | 11 286 650.51 | -—% |
17.08.2015 | 1 128.72 | +0.04% | 11 287 171.79 | +0.04% |
14.08.2015 | 1 128.28 | +—% | 11 282 805.11 | +—% |
13.08.2015 | 1 128.26 | +0.11% | 11 282 622.20 | +0.11% |
12.08.2015 | 1 127.03 | +0.11% | 11 270 285.28 | +0.11% |
11.08.2015 | 1 125.78 | +0.04% | 11 257 817.37 | +0.04% |
10.08.2015 | 1 125.32 | +0.12% | 11 253 225.71 | +0.13% |
07.08.2015 | 1 123.92 | +0.06% | 11 239 152.52 | +0.06% |
06.08.2015 | 1 123.20 | +0.11% | 11 232 018.04 | +0.11% |
05.08.2015 | 1 121.97 | +0.01% | 11 219 677.87 | +0.01% |
04.08.2015 | 1 121.81 | +0.10% | 11 218 149.60 | +0.10% |
03.08.2015 | 1 120.65 | +0.07% | 11 206 465.66 | +0.07% |
31.07.2015 | 1 119.88 | +0.01% | 11 198 836.10 | +0.01% |
30.07.2015 | 1 119.78 | — | 11 197 807.58 | +—% |
29.07.2015 | 1 119.78 | +0.21% | 11 197 792.31 | +0.21% |
28.07.2015 | 1 117.46 | -0.10% | 11 174 554.33 | -0.10% |
27.07.2015 | 1 118.62 | -—% | 11 186 240.07 | -—% |
24.07.2015 | 1 118.64 | -0.10% | 11 186 432.29 | -0.10% |
23.07.2015 | 1 119.79 | +0.05% | 11 197 927.62 | +0.05% |
22.07.2015 | 1 119.27 | +0.18% | 11 192 665.46 | +0.18% |
21.07.2015 | 1 117.22 | +—% | 11 172 249.94 | +—% |
20.07.2015 | 1 117.19 | +0.10% | 11 171 942.49 | +0.10% |
17.07.2015 | 1 116.02 | +0.28% | 11 160 238.07 | +0.28% |
16.07.2015 | 1 112.91 | +0.14% | 11 129 071.43 | +0.14% |
15.07.2015 | 1 111.36 | — | 11 113 597.83 | +—% |
14.07.2015 | 1 111.36 | +0.15% | 11 113 559.77 | +0.15% |
13.07.2015 | 1 109.72 | +0.09% | 11 097 240.19 | +0.09% |
10.07.2015 | 1 108.72 | -0.02% | 11 087 213.40 | -0.02% |
09.07.2015 | 1 108.92 | +0.03% | 11 089 177.33 | +0.03% |
08.07.2015 | 1 108.57 | +0.06% | 11 085 656.46 | +0.06% |
07.07.2015 | 1 107.87 | +0.02% | 11 078 723.43 | +0.02% |
06.07.2015 | 1 107.63 | +0.06% | 11 076 306.54 | +0.06% |
03.07.2015 | 1 106.94 | +0.07% | 11 069 430.08 | +0.07% |
02.07.2015 | 1 106.13 | +0.07% | 11 061 300.70 | +0.07% |
01.07.2015 | 1 105.33 | +0.18% | 11 053 254.55 | +0.18% |
30.06.2015 | 1 103.31 | +0.14% | 11 033 069.58 | +0.14% |
29.06.2015 | 1 101.75 | +0.08% | 11 017 483.66 | +0.08% |
26.06.2015 | 1 100.87 | +0.04% | 11 008 716.18 | +0.04% |
25.06.2015 | 1 100.41 | +0.03% | 11 004 058.76 | +0.03% |
24.06.2015 | 1 100.06 | +0.06% | 11 000 566.38 | +0.06% |
23.06.2015 | 1 099.41 | +0.28% | 10 994 104.17 | +0.28% |
22.06.2015 | 1 096.31 | +0.12% | 10 963 128.76 | +0.12% |
19.06.2015 | 1 095.00 | +0.07% | 10 950 000.88 | +0.07% |
18.06.2015 | 1 094.23 | +0.08% | 10 942 303.29 | +0.08% |
17.06.2015 | 1 093.33 | +0.06% | 10 933 283.13 | +0.06% |
16.06.2015 | 1 092.66 | +0.37% | 10 926 615.08 | +0.37% |
15.06.2015 | 1 088.60 | +0.17% | 10 885 969.21 | +0.17% |
11.06.2015 | 1 086.77 | — | 10 867 695.92 | -—% |
10.06.2015 | 1 086.77 | +0.07% | 10 867 710.17 | +0.07% |
09.06.2015 | 1 086.04 | +0.04% | 10 860 363.85 | +0.04% |
08.06.2015 | 1 085.56 | +0.09% | 10 855 610.13 | +0.09% |
05.06.2015 | 1 084.61 | +0.01% | 10 846 110.80 | +0.01% |
04.06.2015 | 1 084.50 | -0.01% | 10 844 989.76 | -0.01% |
03.06.2015 | 1 084.64 | -0.05% | 10 846 358.11 | -0.06% |
02.06.2015 | 1 085.23 | +0.05% | 10 852 342.99 | +0.05% |
01.06.2015 | 1 084.74 | +0.09% | 10 847 404.75 | +0.09% |
29.05.2015 | 1 083.78 | +0.01% | 10 837 836.75 | +0.01% |
28.05.2015 | 1 083.70 | -0.01% | 10 837 036.90 | -0.01% |
27.05.2015 | 1 083.83 | +0.12% | 10 838 272.92 | +0.12% |
26.05.2015 | 1 082.49 | +0.02% | 10 824 907.47 | +0.02% |
25.05.2015 | 1 082.24 | +0.11% | 10 822 413.12 | +0.11% |
22.05.2015 | 1 081.10 | +0.07% | 10 810 978.71 | +0.08% |
21.05.2015 | 1 080.29 | +0.05% | 10 802 855.08 | +0.05% |
20.05.2015 | 1 079.77 | +0.27% | 10 797 716.65 | +0.27% |
19.05.2015 | 1 076.87 | +0.15% | 10 768 691.39 | +0.15% |
18.05.2015 | 1 075.28 | -0.18% | 10 752 819.60 | -0.18% |
15.05.2015 | 1 077.17 | +0.05% | 10 771 707.72 | +0.05% |
14.05.2015 | 1 076.59 | +0.18% | 10 765 910.92 | +0.18% |
13.05.2015 | 1 074.67 | +—% | 10 746 688.17 | +—% |
12.05.2015 | 1 074.62 | +0.29% | 10 746 186.53 | +0.30% |
08.05.2015 | 1 071.46 | +0.13% | 10 714 554.90 | +0.13% |
07.05.2015 | 1 070.09 | -—% | 10 700 883.66 | -0.01% |
06.05.2015 | 1 070.14 | +0.44% | 10 701 428.64 | +0.44% |
05.05.2015 | 1 065.47 | +0.19% | 10 654 735.16 | +0.19% |
30.04.2015 | 1 063.47 | +0.14% | 10 634 689.09 | +0.14% |
29.04.2015 | 1 062.02 | +0.08% | 10 620 167.59 | +0.08% |
28.04.2015 | 1 061.17 | +0.17% | 10 611 680.40 | +0.17% |
27.04.2015 | 1 059.34 | +0.20% | 10 593 390.12 | +0.20% |
23.04.2015 | 1 057.22 | +0.10% | 10 572 186.35 | +0.10% |
22.04.2015 | 1 056.21 | -0.01% | 10 562 123.01 | -0.01% |
21.04.2015 | 1 056.27 | +0.12% | 10 562 732.56 | +0.12% |
20.04.2015 | 1 054.98 | +0.10% | 10 549 768.69 | +0.10% |
17.04.2015 | 1 053.92 | +0.22% | 10 539 177.41 | +0.22% |
16.04.2015 | 1 051.59 | +0.13% | 10 515 897.98 | +0.13% |
15.04.2015 | 1 050.25 | +0.08% | 10 502 497.54 | +0.08% |
14.04.2015 | 1 049.44 | +0.12% | 10 494 375.78 | +0.12% |
13.04.2015 | 1 048.17 | +0.25% | 10 481 657.55 | +0.25% |
10.04.2015 | 1 045.54 | +0.47% | 10 455 356.89 | +0.47% |
09.04.2015 | 1 040.65 | +0.08% | 10 406 492.53 | +0.08% |
08.04.2015 | 1 039.84 | +0.03% | 10 398 447.51 | +0.03% |
07.04.2015 | 1 039.54 | +0.16% | 10 395 366.66 | +0.16% |
06.04.2015 | 1 037.88 | +0.24% | 10 378 832.97 | +0.24% |
03.04.2015 | 1 035.41 | -—% | 10 354 149.27 | -—% |
02.04.2015 | 1 035.42 | +0.07% | 10 354 210.50 | +0.07% |
01.04.2015 | 1 034.72 | +0.03% | 10 347 219.85 | +0.03% |
31.03.2015 | 1 034.38 | +0.53% | 10 343 785.66 | +0.53% |
30.03.2015 | 1 028.93 | +0.12% | 10 289 267.10 | +0.12% |
27.03.2015 | 1 027.72 | +0.20% | 10 277 175.32 | +0.20% |
26.03.2015 | 1 025.65 | +0.20% | 10 256 492.28 | +0.20% |
25.03.2015 | 1 023.62 | +0.07% | 10 236 225.92 | +0.07% |
24.03.2015 | 1 022.90 | +0.13% | 10 228 971.59 | +0.13% |
23.03.2015 | 1 021.59 | +0.19% | 10 215 910.32 | +0.19% |
20.03.2015 | 1 019.67 | +0.06% | 10 196 673.47 | +0.06% |
19.03.2015 | 1 019.03 | +0.78% | 10 190 339.06 | +0.78% |
18.03.2015 | 1 011.12 | -0.01% | 10 111 169.98 | -0.01% |
17.03.2015 | 1 011.18 | +0.01% | 10 111 772.43 | +0.01% |
16.03.2015 | 1 011.08 | +0.10% | 10 110 844.50 | +0.11% |
13.03.2015 | 1 010.02 | +0.41% | 10 100 205.75 | +0.41% |
12.03.2015 | 1 005.88 | +0.26% | 10 058 824.20 | +0.26% |
11.03.2015 | 1 003.30 | +0.03% | 10 033 018.93 | +0.03% |
10.03.2015 | 1 003.03 | +0.15% | 10 030 314.83 | +0.15% |
06.03.2015 | 1 001.49 | +0.25% | 10 014 913.67 | +0.25% |
05.03.2015 | 999.03 | +0.27% | 9 990 347.94 | +0.27% |
04.03.2015 | 996.33 | -0.30% | 9 963 263.04 | -0.30% |
03.03.2015 | 999.31 | -0.43% | 9 993 092.34 | -0.43% |
02.03.2015 | 1 003.60 | +0.22% | 10 036 004.64 | +0.22% |
27.02.2015 | 1 001.42 | +1.10% | 10 014 164.93 | +1.10% |
26.02.2015 | 990.56 | -0.30% | 9 905 630.39 | -0.30% |
25.02.2015 | 993.56 | -0.37% | 9 935 566.34 | -0.37% |
24.02.2015 | 997.25 | +0.10% | 9 972 505.50 | +0.10% |
20.02.2015 | 996.26 | -0.14% | 9 962 625.17 | -0.14% |
19.02.2015 | 997.66 | +1.14% | 9 976 606.36 | +1.14% |
18.02.2015 | 986.41 | -0.31% | 9 864 055.03 | -0.31% |
17.02.2015 | 989.49 | +0.62% | 9 894 931.62 | +0.62% |
16.02.2015 | 983.42 | -0.06% | 9 834 152.59 | -0.06% |
13.02.2015 | 984.04 | -0.65% | 9 840 359.71 | -0.65% |
12.02.2015 | 990.46 | +0.09% | 9 904 629.57 | +0.09% |
11.02.2015 | 989.56 | +0.21% | 9 895 631.48 | +0.21% |
10.02.2015 | 987.50 | -0.01% | 9 874 996.28 | -0.01% |
09.02.2015 | 987.59 | -0.06% | 9 875 864.32 | -0.06% |
06.02.2015 | 988.22 | +0.11% | 9 882 177.31 | +0.11% |
05.02.2015 | 987.17 | +0.16% | 9 871 662.91 | +0.16% |
04.02.2015 | 985.63 | +0.26% | 9 856 348.28 | +0.26% |
03.02.2015 | 983.12 | +0.49% | 9 831 190.24 | +0.49% |
02.02.2015 | 978.29 | +0.07% | 9 782 938.49 | +0.07% |
30.01.2015 | 977.59 | +0.14% | 9 775 867.94 | +0.14% |
29.01.2015 | 976.26 | -0.21% | 9 762 574.77 | -0.21% |
28.01.2015 | 978.35 | -0.14% | 9 783 471.75 | -0.14% |
27.01.2015 | 979.70 | -0.04% | 9 797 043.19 | -0.04% |
26.01.2015 | 980.10 | -0.91% | 9 800 969.96 | -0.91% |
23.01.2015 | 989.14 | -0.05% | 9 891 354.05 | -0.05% |
22.01.2015 | 989.62 | +0.11% | 9 896 175.30 | +0.11% |
21.01.2015 | 988.49 | -0.55% | 9 884 868.13 | -0.55% |
20.01.2015 | 993.96 | -0.19% | 9 939 636.37 | -0.19% |
19.01.2015 | 995.85 | -0.03% | 9 958 463.91 | -0.03% |
16.01.2015 | 996.15 | +0.14% | 9 961 503.29 | +0.14% |
15.01.2015 | 994.79 | +0.46% | 9 947 875.00 | +0.46% |
14.01.2015 | 990.23 | +1.00% | 9 902 338.02 | +1.00% |
13.01.2015 | 980.44 | -0.04% | 9 804 393.12 | -0.04% |
12.01.2015 | 980.80 | -1.30% | 9 808 015.36 | -1.30% |
31.12.2014 | 993.67 | +0.02% | 9 936 696.32 | +0.02% |
30.12.2014 | 993.44 | +3.16% | 9 934 371.71 | +3.16% |
29.12.2014 | 963.03 | +0.45% | 9 630 342.86 | +0.45% |
26.12.2014 | 958.76 | -0.41% | 9 587 609.16 | -0.41% |
25.12.2014 | 962.70 | -1.69% | 9 626 995.51 | -1.69% |
24.12.2014 | 979.23 | -0.03% | 9 792 296.53 | -0.03% |
23.12.2014 | 979.49 | -0.65% | 9 794 874.90 | -0.65% |
22.12.2014 | 985.93 | -0.07% | 9 859 285.15 | -0.07% |
19.12.2014 | 986.63 | -0.53% | 9 866 306.19 | -0.53% |
18.12.2014 | 991.87 | -0.03% | 9 918 687.81 | -0.03% |
17.12.2014 | 992.15 | -0.77% | 9 921 540.95 | -0.77% |
16.12.2014 | 999.80 | -0.38% | 9 998 035.24 | -0.38% |
15.12.2014 | 1 003.63 | +0.03% | 10 036 343.27 | +0.03% |
12.12.2014 | 1 003.36 | +0.40% | 10 033 634.91 | +0.40% |
11.12.2014 | 999.32 | +0.18% | 9 993 171.69 | +0.18% |
10.12.2014 | 997.54 | +0.13% | 9 975 414.81 | +0.13% |
09.12.2014 | 996.28 | -0.03% | 9 962 789.44 | -0.03% |
08.12.2014 | 996.60 | -0.01% | 9 965 998.19 | -0.01% |
05.12.2014 | 996.71 | +0.06% | 9 967 119.73 | +0.06% |
04.12.2014 | 996.13 | -0.34% | 9 961 280.00 | -0.34% |
03.12.2014 | 999.57 | -0.63% | 9 995 716.80 | -0.63% |
02.12.2014 | 1 005.89 | -0.26% | 10 058 865.24 | -0.26% |
01.12.2014 | 1 008.47 | -0.02% | 10 084 748.24 | -0.02% |
28.11.2014 | 1 008.64 | -0.11% | 10 086 354.84 | -0.11% |
27.11.2014 | 1 009.74 | +0.02% | 10 097 446.97 | +0.02% |
26.11.2014 | 1 009.55 | +0.03% | 10 095 501.80 | +0.03% |
25.11.2014 | 1 009.22 | -0.01% | 10 092 196.32 | -0.01% |
24.11.2014 | 1 009.31 | +0.13% | 10 093 128.38 | +0.14% |
21.11.2014 | 1 007.95 | -0.02% | 10 079 514.30 | -0.02% |
20.11.2014 | 1 008.16 | +0.03% | 10 081 576.31 | +0.03% |
19.11.2014 | 1 007.88 | -0.01% | 10 078 836.13 | -0.01% |
18.11.2014 | 1 008.01 | -0.08% | 10 080 136.52 | -0.08% |
17.11.2014 | 1 008.79 | +0.08% | 10 087 894.97 | +0.08% |
14.11.2014 | 1 007.98 | +0.06% | 10 079 825.64 | +0.06% |
13.11.2014 | 1 007.37 | +0.14% | 10 073 674.69 | +0.14% |
12.11.2014 | 1 005.97 | -0.11% | 10 059 748.52 | -0.11% |
11.11.2014 | 1 007.07 | +0.19% | 10 070 707.07 | +0.19% |
10.11.2014 | 1 005.15 | -0.28% | 10 051 504.68 | -0.28% |
07.11.2014 | 1 008.02 | -0.21% | 10 080 189.17 | -0.21% |
06.11.2014 | 1 010.13 | +0.21% | 10 101 285.69 | +0.21% |
05.11.2014 | 1 008.01 | -0.06% | 10 080 102.88 | -0.06% |
31.10.2014 | 1 008.65 | -0.01% | 10 086 502.30 | -0.01% |
30.10.2014 | 1 008.77 | +0.17% | 10 087 690.79 | +0.17% |
29.10.2014 | 1 007.07 | -0.31% | 10 070 727.94 | -0.31% |
28.10.2014 | 1 010.18 | +0.05% | 10 101 781.55 | +0.05% |
27.10.2014 | 1 009.71 | +0.04% | 10 097 054.22 | +0.04% |
24.10.2014 | 1 009.33 | -0.04% | 10 093 346.63 | -0.04% |
23.10.2014 | 1 009.76 | -0.02% | 10 097 631.46 | -0.02% |
22.10.2014 | 1 009.92 | +0.04% | 10 099 153.10 | +0.04% |
21.10.2014 | 1 009.54 | -0.38% | 10 095 430.80 | -0.38% |
20.10.2014 | 1 013.40 | +0.07% | 10 133 967.92 | +0.07% |
17.10.2014 | 1 012.66 | +0.31% | 10 126 556.32 | +0.31% |
16.10.2014 | 1 009.49 | +0.01% | 10 094 896.43 | +0.01% |
15.10.2014 | 1 009.39 | -0.05% | 10 093 852.97 | -0.05% |
14.10.2014 | 1 009.89 | +0.01% | 10 098 903.59 | +0.01% |
13.10.2014 | 1 009.76 | +0.09% | 10 097 589.83 | +0.09% |
10.10.2014 | 1 008.87 | -0.33% | 10 088 711.71 | -0.33% |
09.10.2014 | 1 012.18 | +0.07% | 10 121 823.24 | +0.07% |
08.10.2014 | 1 011.49 | -0.08% | 10 114 884.89 | -0.08% |
07.10.2014 | 1 012.32 | +0.32% | 10 123 193.91 | +0.32% |
06.10.2014 | 1 009.05 | +0.04% | 10 090 472.66 | +0.04% |
03.10.2014 | 1 008.65 | +0.02% | 10 086 543.25 | +0.02% |
02.10.2014 | 1 008.41 | -0.12% | 10 084 070.97 | -0.12% |
01.10.2014 | 1 009.65 | +0.09% | 10 096 452.44 | +0.09% |
30.09.2014 | 1 008.76 | +0.12% | 10 087 550.50 | +0.12% |
29.09.2014 | 1 007.59 | +0.04% | 10 075 884.22 | +0.04% |
26.09.2014 | 1 007.22 | +0.01% | 10 072 197.08 | +0.01% |
25.09.2014 | 1 007.11 | +0.06% | 10 071 087.08 | +0.06% |
24.09.2014 | 1 006.55 | +0.03% | 10 065 457.91 | +0.03% |
23.09.2014 | 1 006.21 | -0.04% | 10 062 115.15 | -0.04% |
22.09.2014 | 1 006.60 | +0.04% | 10 066 047.89 | +0.04% |
19.09.2014 | 1 006.17 | +0.04% | 10 061 662.99 | +0.04% |
18.09.2014 | 1 005.79 | +0.06% | 10 057 920.05 | +0.06% |
17.09.2014 | 1 005.17 | -0.06% | 10 051 669.82 | -0.06% |
16.09.2014 | 1 005.79 | +0.04% | 10 057 930.06 | +0.04% |
15.09.2014 | 1 005.35 | +0.03% | 10 053 450.35 | +0.03% |
12.09.2014 | 1 005.03 | +0.03% | 10 050 278.63 | +0.03% |
11.09.2014 | 1 004.70 | +0.03% | 10 047 017.77 | +0.03% |
10.09.2014 | 1 004.41 | -0.13% | 10 044 142.63 | -0.13% |
09.09.2014 | 1 005.74 | +0.27% | 10 057 415.84 | +0.27% |
08.09.2014 | 1 003.05 | +0.07% | 10 030 511.47 | +0.07% |
05.09.2014 | 1 002.30 | +0.05% | 10 023 029.60 | +0.05% |
04.09.2014 | 1 001.82 | -0.03% | 10 018 170.07 | -0.04% |
03.09.2014 | 1 002.17 | +0.03% | 10 021 725.64 | +0.03% |
02.09.2014 | 1 001.91 | -0.07% | 10 019 055.60 | -0.07% |
01.09.2014 | 1 002.57 | +0.15% | 10 025 683.31 | +0.15% |
29.08.2014 | 1 001.10 | +0.03% | 10 011 020.99 | +0.03% |
28.08.2014 | 1 000.76 | -0.05% | 10 007 556.62 | -0.05% |
27.08.2014 | 1 001.31 | +0.03% | 10 013 050.75 | +0.03% |
26.08.2014 | 1 001.02 | +0.12% | 10 010 219.46 | +0.12% |
25.08.2014 | 999.81 | +0.08% | 9 998 090.93 | +0.08% |
22.08.2014 | 998.99 | +0.04% | 9 989 892.10 | +0.04% |
21.08.2014 | 998.59 | +0.04% | 9 985 882.49 | +0.04% |
20.08.2014 | 998.19 | +0.02% | 9 981 897.69 | +0.02% |
19.08.2014 | 997.97 | -0.24% | 9 979 746.83 | -0.24% |
18.08.2014 | 1 000.37 | +0.07% | 10 003 679.33 | +0.07% |
15.08.2014 | 999.69 | +0.03% | 9 996 909.39 | +0.03% |
14.08.2014 | 999.39 | +0.16% | 9 993 900.87 | +0.16% |
13.08.2014 | 997.78 | -0.12% | 9 977 788.56 | -0.12% |
12.08.2014 | 998.96 | -0.07% | 9 989 643.40 | -0.07% |
11.08.2014 | 999.68 | +0.03% | 9 996 814.45 | +0.03% |
08.08.2014 | 999.36 | -0.03% | 9 993 582.64 | -0.03% |
07.08.2014 | 999.70 | +0.04% | 9 997 008.95 | +0.04% |
06.08.2014 | 999.31 | -0.12% | 9 993 146.91 | -0.12% |
05.08.2014 | 1 000.53 | -0.04% | 10 005 257.27 | -0.04% |
04.08.2014 | 1 000.90 | +0.07% | 10 008 979.23 | +0.07% |
01.08.2014 | 1 000.22 | -0.02% | 10 002 235.79 | -0.02% |
31.07.2014 | 1 000.45 | +0.01% | 10 004 470.93 | +0.01% |
30.07.2014 | 1 000.31 | -0.09% | 10 003 089.28 | -0.09% |
29.07.2014 | 1 001.22 | -0.01% | 10 012 205.19 | -0.01% |
28.07.2014 | 1 001.28 | +0.07% | 10 012 769.10 | +0.07% |
25.07.2014 | 1 000.57 | -0.08% | 10 005 719.35 | -0.08% |
24.07.2014 | 1 001.40 | +0.01% | 10 014 026.74 | +0.01% |
23.07.2014 | 1 001.27 | +0.08% | 10 012 683.45 | +0.08% |
22.07.2014 | 1 000.42 | -0.05% | 10 004 186.31 | -0.05% |
21.07.2014 | 1 000.92 | +0.02% | 10 009 227.62 | +0.02% |
18.07.2014 | 1 000.71 | +0.01% | 10 007 089.95 | +0.01% |
17.07.2014 | 1 000.58 | -0.06% | 10 005 795.30 | -0.06% |
16.07.2014 | 1 001.17 | +0.02% | 10 011 734.73 | +0.02% |
15.07.2014 | 1 000.97 | +0.02% | 10 009 735.67 | +0.02% |
14.07.2014 | 1 000.79 | +0.06% | 10 007 858.90 | +0.06% |
11.07.2014 | 1 000.17 | +—% | 10 001 687.50 | +—% |
10.07.2014 | 1 000.15 | +0.03% | 10 001 497.53 | +0.03% |
09.07.2014 | 999.86 | +0.01% | 9 998 609.10 | +0.01% |
08.07.2014 | 999.73 | +0.01% | 9 997 271.31 | +0.01% |
07.07.2014 | 999.67 | -0.02% | 9 996 664.69 | -0.02% |
04.07.2014 | 999.85 | -—% | 9 998 465.84 | -—% |
03.07.2014 | 999.88 | -—% | 9 998 849.36 | -—% |
02.07.2014 | 999.92 | -—% | 9 999 232.89 | -—% |
01.07.2014 | 999.96 | -—% | 9 999 616.44 | -—% |
30.06.2014 | 1 000.00 | - | 10 000 000.00 | - |
Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая 4
Данный фонд ориентирован на консервативных инвесторов и дополняет набор доходных и ликвидных инструментов размещения временно свободных денежных средств.
5 Рыночный риск - риск, связанный с колебаниями цен активов, курсов валют и процентных ставок, вследствие изменения конъюнктуры рынков. Эти факторы сами по себе находятся под влиянием таких обстоятельств, как неблагоприятная социально-экономическая или политическая ситуация, изменение регуляторной среды, девальвация или существенные колебания курсов обмена валюты, стихийные бедствия.
6 Кредитный риск – риск, связанный с неисполнением должником своих финансовых обязательств или неблагоприятным изменением их стоимости вследствие ухудшения способности должника исполнять такие обязательства.
Размер надбавки, на которую увеличивается расчетная стоимость инвестиционного пая при подаче заявки на приобретение инвестиционных паев, рассчитывается в следующем порядке:
При подаче заявки на приобретение инвестиционных паев надбавка, на которую увеличивается расчетная стоимость инвестиционного пая, не взимается.
Размер скидки, на которую уменьшается расчетная стоимость инвестиционного пая при подаче заявки на погашение инвестиционных паев, рассчитывается в следующем порядке:
Размер скидки, на которую уменьшается расчетная стоимость инвестиционного пая при подаче заявки на погашение инвестиционных паев, рассчитывается в следующем порядке:
В оплату инвестиционных паев ОПИФ рыночных финансовых инструментов «РСХБ – Казначейский» по заявке №__ от «__»________20__г. (_______) (в скобках для физических лиц указывается - Ф.И.О.; для юридических лиц - официальное сокращенное наименование юридического лица на русском языке). НДС не облагается.
год
год
год
4 квартал
3 квартал
2 квартал
1 квартал
4 квартал
3 квартал
2 квартал
4 квартал
Согласно статье 52 п.1 156-ФЗ, Акционерный инвестиционный фонд, управляющая компания паевого инвестиционного фонда, а также агенты по выдаче, погашению и обмену инвестиционных паев в местах приема заявок на приобретение, погашение и обмен инвестиционных паев обязаны предоставлять всем заинтересованным лицам по их требованию соответственно:
1) устав акционерного инвестиционного фонда, его инвестиционную декларацию или зарегистрированные правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого не ограничены в обороте, и изменения и дополнения в них либо согласованные специализированным депозитарием правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого ограничены в обороте, и изменения и дополнения в них;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/trust/treasury/ в разделе «Условия инвестирования» > «Документы фонда».
2) правила ведения реестра владельцев инвестиционных паев;
Информацию вы можете найти по ссылке https://specdep.ru/dokumenty/reglamentiruyushchie-dokumenty/
3) справку о стоимости активов акционерного инвестиционного фонда или стоимости имущества, составляющего паевой инвестиционный фонд, и соответствующие приложения к ней;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
4) справку о стоимости чистых активов акционерного инвестиционного фонда или стоимости чистых активов паевого инвестиционного фонда и расчетной стоимости одного инвестиционного пая по последней оценке;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
5) бухгалтерская (финансовая) отчетность акционерного инвестиционного фонда, бухгалтерская (финансовая) отчетность управляющей компании паевого инвестиционного фонда, бухгалтерская (финансовая) отчетность специализированного депозитария, аудиторское заключение о бухгалтерской (финансовой) отчетности акционерного инвестиционного фонда, аудиторское заключение о бухгалтерской (финансовой) отчетности управляющей компании паевого инвестиционного фонда, составленные на последнюю отчетную дату;
Информацию по финансовой отчетности управляющей компании вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность Управляющей компании» > «Финансовые показатели».
Информацию по финансовой отчетности специализированного депозитария вы можете найти по ссылке https://specdep.ru/o-kompanii/raskrytie-informacii/ao-spetsializirovannyy-depozitariy-infinitum/#bukhgalterskaya-finansovaya-otchetnost в разделе «Бухгалтерская (финансовая) отчетность»
6) отчет о приросте (об уменьшении) стоимости имущества, принадлежащего акционерному инвестиционному фонду, имущества, составляющего паевой инвестиционный фонд, сведения о вознаграждении управляющей компании и расходах, оплаченных за счет имущества, принадлежащего акционерному инвестиционному фонду, и имущества, составляющего паевой инвестиционный фонд, по состоянию на последнюю отчетную дату;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
7) иную информацию, раскрытую в соответствии с настоящим Федеральным законом.
Этот пункт предполагает раскрытие информации в рамках Статьи 53 156-ФЗ (в рамках нормативных актов Банка России, в том числе Указания от 2 ноября 2020 г. N 5609-У, в т.ч. Ключевого информационного документа (КИД) по ПИФ). Информацию о КИД ПИФ на отчетные даты можно найти по ссылке ПИФ в разделе «Условия инвестирования» > «Ключевой информационный документ».
Спасибо, ваше сообщение отправлено. В ближайшее время мы ответим на ваш вопрос по адресу электонной почты, оставленной в форме обратной связи.
Спасибо, ваше сообщение отправлено. В ближайшее время с вами свяжутся наши менеджеры для уточнения всех деталей