| Наименование показателя | День
За период
17.09.2025 — 18.09.2025 г. |
1 мес.
За период
31.07.2025 — 31.08.2025 г. |
3 мес.
За период
31.05.2025 — 31.08.2025 г. |
6 мес.
За период
28.02.2025 — 31.08.2025 г. |
1 год
За период
31.08.2024 — 31.08.2025 г. |
3 года
За период
31.08.2022 — 31.08.2025 г. |
5 лет
За период
31.08.2020 — 31.08.2025 г. |
С начала года С начала года За период
31.12.2024 — 31.08.2025 г. |
Все время
За период
— 31.08.2025 г. |
|---|---|---|---|---|---|---|---|---|---|
|
Изменение расчетной
стоимости пая
|
-0.30% |
+3.93% |
+7.92% |
-2.60% |
+17.62% |
+57.13% |
+32.73% |
+11.52% |
+368.33% |
| Дата | Расчетная стоимость инвестиционного пая (РСИП), рубли | Изменение РСИП за день, в % | Стоимость чистых активов (СЧА), рубли | Изменение СЧА за день, в % | Величина отклонения прироста (в процентах) за 20 рабочих дней 6 | Величина отклонения прироста (в процентах) за 250 рабочих дней 6 |
|---|---|---|---|---|---|---|
| 18.09.2025 | 4 524.55 | -0.30% | 2 555 236 231.39 | -0.87% | +0.39% | +7.01% |
| 17.09.2025 | 4 537.98 | +0.12% | 2 577 533 315.16 | -—% | -0.14% | +6.99% |
| 16.09.2025 | 4 532.63 | -0.35% | 2 577 592 627.96 | -0.28% | +0.62% | +7.81% |
| 15.09.2025 | 4 548.63 | -0.83% | 2 584 785 083.61 | -0.86% | +0.95% | +8.26% |
| 12.09.2025 | 4 586.92 | -1.94% | 2 607 218 834.41 | -1.99% | +0.93% | +8.15% |
| 11.09.2025 | 4 677.79 | -0.28% | 2 660 154 967.07 | -1.08% | +0.97% | +8.41% |
| 10.09.2025 | 4 691.07 | -0.46% | 2 689 288 618.66 | -0.51% | +0.57% | +8.48% |
| 09.09.2025 | 4 712.72 | +0.43% | 2 703 177 980.56 | +0.29% | +0.47% | +8.55% |
| 08.09.2025 | 4 692.45 | +0.75% | 2 695 428 406.20 | +0.74% | +0.44% | +8.82% |
| 05.09.2025 | 4 657.72 | +0.74% | 2 675 671 374.02 | +0.53% | +0.07% | +8.92% |
| 04.09.2025 | 4 623.55 | +0.20% | 2 661 436 808.03 | +0.20% | -0.26% | +9.07% |
| 03.09.2025 | 4 614.23 | +0.72% | 2 656 037 027.96 | +0.65% | -0.27% | +9.54% |
| 02.09.2025 | 4 581.28 | -0.98% | 2 638 754 159.58 | -1.04% | -1.36% | +8.86% |
| 01.09.2025 | 4 626.68 | -0.21% | 2 666 422 855.13 | +0.09% | -1.61% | +8.24% |
| 29.08.2025 | 4 636.57 | -0.75% | 2 664 072 476.97 | -0.82% | -1.72% | +7.73% |
| 28.08.2025 | 4 671.50 | +0.16% | 2 685 984 116.19 | +0.06% | -1.68% | +8.16% |
| 27.08.2025 | 4 664.26 | +0.12% | 2 684 410 015.53 | +0.12% | -1.86% | +8.31% |
| 26.08.2025 | 4 658.55 | -0.10% | 2 681 179 249.26 | -0.23% | -1.43% | +9.28% |
| 25.08.2025 | 4 663.30 | -0.20% | 2 687 490 893.43 | -0.33% | -1.26% | +9.17% |
| 22.08.2025 | 4 672.55 | +0.35% | 2 696 420 045.64 | +0.21% | -1.32% | +9.23% |
| 21.08.2025 | 4 656.44 | -1.46% | 2 690 835 463.85 | -1.51% | -0.88% | +9.34% |
| 20.08.2025 | 4 725.23 | -0.59% | 2 732 078 047.85 | -0.81% | -1.25% | +8.71% |
| 19.08.2025 | 4 753.22 | +0.68% | 2 754 311 009.66 | +0.46% | -1.50% | +7.92% |
| 18.08.2025 | 4 721.27 | -1.57% | 2 741 807 013.34 | -1.74% | -1.80% | +7.54% |
| 15.08.2025 | 4 796.58 | +0.67% | 2 790 252 763.43 | +0.39% | -2.54% | +7.25% |
| 14.08.2025 | 4 764.86 | +0.32% | 2 779 319 874.91 | -0.01% | -2.37% | +7.71% |
| 13.08.2025 | 4 749.46 | -0.23% | 2 779 662 536.03 | -0.56% | -1.21% | +7.31% |
| 12.08.2025 | 4 760.48 | +0.12% | 2 795 375 583.38 | +0.04% | -0.26% | +7.50% |
| 11.08.2025 | 4 754.76 | +0.78% | 2 794 157 769.82 | +0.62% | +0.18% | +7.79% |
| 08.08.2025 | 4 718.13 | +1.66% | 2 777 027 443.49 | +1.39% | +1.52% | +8.46% |
| 07.08.2025 | 4 641.22 | +2.89% | 2 739 078 062.70 | +2.78% | +0.98% | +8.76% |
| 06.08.2025 | 4 510.89 | -0.55% | 2 665 119 069.47 | -0.74% | +2.71% | +9.61% |
| 05.08.2025 | 4 535.90 | +0.57% | 2 685 118 226.68 | +0.44% | +2.27% | +9.00% |
| 04.08.2025 | 4 510.09 | +1.46% | 2 673 309 215.15 | +1.45% | +2.92% | +8.88% |
| 01.08.2025 | 4 445.30 | -0.21% | 2 635 211 078.18 | -0.22% | +3.30% | +8.95% |
| 31.07.2025 | 4 454.47 | -0.15% | 2 641 103 791.88 | -0.20% | +3.99% | +9.39% |
| 30.07.2025 | 4 461.03 | -1.07% | 2 646 430 350.34 | -1.16% | +4.25% | +9.60% |
| 29.07.2025 | 4 509.08 | +1.09% | 2 677 375 169.56 | +0.88% | +4.13% | +9.40% |
| 28.07.2025 | 4 460.48 | -1.21% | 2 653 895 395.95 | -1.32% | +4.37% | +8.94% |
| 25.07.2025 | 4 515.16 | -1.11% | 2 689 330 138.09 | -1.58% | +4.16% | +8.94% |
| 24.07.2025 | 4 566.04 | -1.17% | 2 732 374 280.51 | -1.61% | +3.73% | +9.00% |
| 23.07.2025 | 4 619.88 | +0.44% | 2 777 189 851.80 | +0.19% | +3.93% | +8.97% |
| 22.07.2025 | 4 599.62 | -0.07% | 2 772 036 725.71 | -0.16% | +4.01% | +9.02% |
| 21.07.2025 | 4 602.88 | +0.99% | 2 776 380 795.06 | +0.94% | +4.64% | +9.48% |
| 18.07.2025 | 4 557.66 | +2.15% | 2 750 487 944.50 | +1.98% | +5.15% | +10.17% |
| 17.07.2025 | 4 461.75 | +0.23% | 2 697 104 149.18 | +0.05% | +3.66% | +8.89% |
| 16.07.2025 | 4 451.43 | +0.82% | 2 695 717 082.20 | +0.72% | +3.34% | +8.31% |
| 15.07.2025 | 4 415.17 | +2.26% | 2 676 402 657.19 | +2.24% | +3.34% | +8.34% |
| 14.07.2025 | 4 317.71 | +2.19% | 2 617 885 483.65 | +2.16% | +2.75% | +8.23% |
| 11.07.2025 | 4 225.12 | -2.70% | 2 562 482 698.93 | -2.86% | +2.48% | +9.89% |
| 10.07.2025 | 4 342.27 | +1.10% | 2 638 019 224.14 | +1.02% | +2.10% | +9.25% |
| 09.07.2025 | 4 295.12 | -1.35% | 2 611 254 690.04 | -1.49% | +2.04% | +9.62% |
| 08.07.2025 | 4 354.04 | +0.17% | 2 650 763 836.03 | -0.09% | +1.22% | +9.38% |
| 07.07.2025 | 4 346.45 | -0.95% | 2 653 180 343.77 | -1.02% | +0.98% | +9.00% |
| 04.07.2025 | 4 388.21 | -0.84% | 2 680 448 180.12 | -0.90% | +0.48% | +8.57% |
| 03.07.2025 | 4 425.33 | +0.21% | 2 704 885 302.68 | +0.12% | +1.17% | +8.75% |
| 02.07.2025 | 4 415.93 | -0.75% | 2 701 604 164.37 | -1.02% | +1.50% | +8.48% |
| 01.07.2025 | 4 449.41 | +0.05% | 2 729 399 860.05 | -0.16% | +2.34% | +8.33% |
| 30.06.2025 | 4 447.12 | +1.09% | 2 733 854 333.17 | +0.96% | +2.86% | +8.24% |
| 27.06.2025 | 4 399.33 | +0.46% | 2 707 972 869.24 | +0.39% | +2.76% | +8.44% |
| 26.06.2025 | 4 379.20 | +0.22% | 2 697 464 343.31 | +0.16% | +2.91% | +7.94% |
| 25.06.2025 | 4 369.65 | +1.99% | 2 693 187 897.47 | +1.79% | +2.71% | +8.16% |
| 24.06.2025 | 4 284.26 | -0.31% | 2 645 840 115.54 | -0.42% | +2.35% | +7.34% |
| 23.06.2025 | 4 297.43 | +0.20% | 2 656 934 152.79 | +0.09% | +2.49% | +7.14% |
| 20.06.2025 | 4 288.65 | -0.67% | 2 654 674 808.10 | -0.81% | +3.16% | +6.69% |
| 19.06.2025 | 4 317.42 | -0.17% | 2 676 449 034.68 | -0.32% | +3.16% | +6.32% |
| 18.06.2025 | 4 324.60 | +0.23% | 2 685 156 126.79 | +0.02% | +3.04% | +6.55% |
| 17.06.2025 | 4 314.61 | +1.07% | 2 684 498 054.99 | +1.01% | +3.54% | +6.47% |
| 16.06.2025 | 4 268.75 | +0.35% | 2 657 764 399.53 | +0.27% | +3.64% | +6.92% |
| 11.06.2025 | 4 253.96 | +0.12% | 2 650 670 502.82 | +0.08% | +3.85% | +6.54% |
| 10.06.2025 | 4 248.98 | -0.59% | 2 648 628 178.84 | -0.69% | +4.57% | +6.88% |
| 09.06.2025 | 4 274.27 | -1.76% | 2 666 982 890.87 | -1.87% | +4.79% | +6.79% |
| 06.06.2025 | 4 350.88 | -2.28% | 2 717 669 711.49 | -2.22% | +4.71% | +7.16% |
| 05.06.2025 | 4 452.62 | +1.32% | 2 779 453 608.64 | +1.33% | +3.75% | +7.30% |
| 04.06.2025 | 4 394.63 | +0.35% | 2 743 093 077.28 | +0.26% | +2.58% | +6.97% |
| 03.06.2025 | 4 379.15 | +1.37% | 2 735 978 199.93 | +1.13% | +2.10% | +6.74% |
| 02.06.2025 | 4 319.86 | +0.55% | 2 705 275 645.90 | +0.43% | +1.91% | +5.18% |
| 30.05.2025 | 4 296.26 | +0.81% | 2 693 631 830.38 | +0.76% | +1.63% | +4.50% |
| 29.05.2025 | 4 261.90 | +0.58% | 2 673 386 870.39 | +0.49% | +2.46% | +5.06% |
| 28.05.2025 | 4 237.47 | +1.51% | 2 660 250 970.41 | +1.48% | +1.64% | +4.30% |
| 27.05.2025 | 4 174.25 | +1.35% | 2 621 375 783.95 | +1.25% | +1.64% | +4.37% |
| 26.05.2025 | 4 118.48 | -2.13% | 2 588 935 051.32 | -2.33% | +1.41% | +4.39% |
| 23.05.2025 | 4 208.30 | -0.22% | 2 650 734 484.39 | -0.63% | +1.04% | +4.25% |
| 22.05.2025 | 4 217.51 | -0.12% | 2 667 616 442.75 | -0.15% | +0.02% | +3.64% |
| 21.05.2025 | 4 222.64 | -0.48% | 2 671 691 391.38 | -0.62% | -0.47% | +3.16% |
| 20.05.2025 | 4 243.10 | -1.37% | 2 688 326 053.02 | -1.52% | -0.96% | +3.47% |
| 19.05.2025 | 4 302.01 | +0.81% | 2 729 737 940.38 | +0.74% | -2.16% | - |
| 16.05.2025 | 4 267.35 | +0.40% | 2 709 600 228.74 | +0.31% | -1.55% | - |
| 15.05.2025 | 4 250.39 | -2.30% | 2 701 220 448.97 | -2.35% | -1.84% | - |
| 14.05.2025 | 4 350.35 | -0.20% | 2 766 339 103.07 | -0.22% | -2.29% | - |
| 13.05.2025 | 4 359.21 | -0.01% | 2 772 425 191.52 | -0.07% | -2.64% | - |
| 12.05.2025 | 4 359.61 | +2.39% | 2 774 458 151.06 | +2.33% | -2.86% | - |
| 07.05.2025 | 4 257.78 | -0.05% | 2 711 216 343.71 | -0.11% | -1.36% | - |
| 06.05.2025 | 4 259.82 | +2.70% | 2 714 090 980.26 | +2.58% | -0.34% | - |
| 05.05.2025 | 4 147.86 | -5.07% | 2 645 900 345.80 | -5.11% | +0.16% | - |
| 30.04.2025 | 4 369.32 | -1.07% | 2 788 517 470.87 | -1.13% | -0.60% | - |
| 29.04.2025 | 4 416.77 | -2.06% | 2 820 253 468.40 | -2.06% | -0.78% | - |
| 28.04.2025 | 4 509.44 | +0.34% | 2 879 481 437.00 | +0.50% | -1.21% | - |
| 25.04.2025 | 4 494.24 | +1.84% | 2 865 014 940.61 | +1.81% | -0.59% | - |
| 24.04.2025 | 4 413.15 | -0.20% | 2 814 172 647.82 | -0.16% | +0.26% | - |
| 23.04.2025 | 4 422.00 | -0.39% | 2 818 753 480.15 | -0.32% | +1.24% | - |
| 22.04.2025 | 4 439.38 | +0.59% | 2 827 693 623.14 | +0.72% | +1.63% | - |
| 21.04.2025 | 4 413.44 | +1.73% | 2 807 555 073.04 | +1.44% | +1.83% | - |
| 18.04.2025 | 4 338.40 | -0.23% | 2 767 569 332.51 | -0.25% | +1.97% | - |
| 17.04.2025 | 4 348.39 | -0.37% | 2 774 492 096.74 | -0.48% | +2.47% | - |
| 16.04.2025 | 4 364.59 | +1.96% | 2 787 767 041.66 | +2.04% | +2.95% | - |
| 15.04.2025 | 4 280.78 | -0.41% | 2 731 990 482.33 | -0.19% | +2.96% | - |
| 14.04.2025 | 4 298.36 | -0.17% | 2 737 267 767.23 | -0.17% | +3.29% | - |
| 11.04.2025 | 4 305.60 | +2.29% | 2 742 005 497.24 | +1.02% | +3.14% | - |
| 10.04.2025 | 4 209.40 | +3.98% | 2 714 245 520.62 | +3.83% | +3.04% | - |
| 09.04.2025 | 4 048.39 | -3.21% | 2 614 179 789.77 | -3.40% | +3.14% | - |
| 08.04.2025 | 4 182.71 | +1.10% | 2 706 319 938.44 | +1.05% | +2.95% | - |
| 07.04.2025 | 4 137.33 | -1.64% | 2 678 161 573.63 | -1.70% | +2.69% | - |
| 04.04.2025 | 4 206.38 | -2.33% | 2 724 392 947.15 | -2.37% | +2.78% | - |
| 03.04.2025 | 4 306.60 | -2.21% | 2 790 571 621.81 | -2.24% | +2.17% | - |
| 02.04.2025 | 4 403.94 | -1.22% | 2 854 646 765.75 | -2.28% | +2.36% | - |
| 01.04.2025 | 4 458.21 | -1.62% | 2 921 399 575.23 | -1.66% | +2.38% | - |
| 31.03.2025 | 4 531.73 | +0.20% | 2 970 818 107.70 | +0.01% | +1.98% | - |
| 28.03.2025 | 4 522.75 | -1.12% | 2 970 525 055.74 | -1.29% | +1.10% | - |
| 27.03.2025 | 4 574.06 | -1.57% | 3 009 300 021.00 | -1.66% | +0.28% | - |
| 26.03.2025 | 4 647.18 | -0.83% | 3 060 123 255.23 | -1.01% | +0.29% | - |
| 25.03.2025 | 4 686.29 | -0.24% | 3 091 351 862.37 | -0.53% | +0.32% | - |
| 24.03.2025 | 4 697.77 | -0.34% | 3 107 851 395.03 | -0.64% | +0.19% | - |
| 21.03.2025 | 4 713.97 | -0.92% | 3 127 735 699.38 | -1.03% | -0.08% | - |
| 20.03.2025 | 4 757.75 | -0.17% | 3 160 137 208.13 | -0.21% | -0.37% | - |
| 19.03.2025 | 4 765.96 | -0.37% | 3 166 876 732.33 | -0.46% | -0.22% | - |
| 18.03.2025 | 4 783.82 | +0.38% | 3 181 577 313.42 | +0.32% | -0.67% | - |
| 17.03.2025 | 4 765.84 | +1.40% | 3 171 469 102.51 | +1.38% | -0.21% | - |
| 14.03.2025 | 4 700.10 | +2.22% | 3 128 207 611.89 | +2.13% | +0.40% | - |
| 13.03.2025 | 4 597.81 | -1.94% | 3 062 916 938.53 | -2.05% | -0.20% | - |
| 12.03.2025 | 4 688.68 | -0.31% | 3 127 161 705.25 | -0.53% | -0.29% | - |
| 11.03.2025 | 4 703.15 | +0.29% | 3 143 695 143.99 | +0.24% | -2.33% | - |
| 10.03.2025 | 4 689.46 | +0.69% | 3 136 038 977.51 | +0.64% | -3.02% | - |
| 07.03.2025 | 4 657.47 | -1.02% | 3 116 130 184.13 | -1.10% | -2.37% | - |
| 06.03.2025 | 4 705.53 | -1.62% | 3 150 758 751.15 | -1.89% | -2.84% | - |
| 05.03.2025 | 4 782.79 | +0.20% | 3 211 332 228.99 | +0.03% | -3.06% | - |
| 04.03.2025 | 4 773.31 | +2.67% | 3 210 458 685.08 | +2.53% | -2.94% | - |
| 03.03.2025 | 4 649.19 | -1.77% | 3 131 118 511.83 | -2.09% | -2.56% | - |
| 28.02.2025 | 4 732.98 | -0.58% | 3 197 919 289.44 | -0.66% | -2.18% | - |
| 27.02.2025 | 4 760.40 | -1.55% | 3 219 016 507.63 | -1.60% | -2.58% | - |
| 26.02.2025 | 4 835.45 | -1.43% | 3 271 455 852.92 | -1.13% | -2.58% | - |
| 25.02.2025 | 4 905.77 | +0.46% | 3 309 000 079.21 | +0.26% | -2.46% | - |
| 24.02.2025 | 4 883.23 | +0.38% | 3 300 515 422.22 | -0.17% | -2.10% | - |
| 21.02.2025 | 4 864.75 | -0.10% | 3 306 148 515.77 | -0.43% | -1.54% | - |
| 20.02.2025 | 4 869.53 | +0.70% | 3 320 293 583.41 | +0.01% | -1.54% | - |
| 19.02.2025 | 4 835.75 | +0.83% | 3 320 091 697.53 | +0.74% | -1.78% | - |
| 18.02.2025 | 4 795.86 | -1.05% | 3 295 827 018.74 | -1.21% | -2.07% | - |
| 17.02.2025 | 4 846.54 | +3.10% | 3 336 093 399.11 | +3.26% | -2.68% | - |
| 14.02.2025 | 4 701.02 | -0.75% | 3 230 813 550.62 | -0.93% | -1.45% | - |
| 13.02.2025 | 4 736.55 | +4.20% | 3 261 004 045.03 | +4.15% | -1.45% | - |
| 12.02.2025 | 4 545.82 | -0.12% | 3 131 154 451.45 | -0.35% | +0.15% | - |
| 11.02.2025 | 4 551.22 | +0.42% | 3 142 199 125.55 | +0.29% | +0.13% | - |
| 10.02.2025 | 4 532.39 | +1.41% | 3 133 042 129.93 | +1.46% | -0.12% | - |
| 07.02.2025 | 4 469.21 | -0.18% | 3 088 013 030.59 | -0.33% | -0.11% | - |
| 06.02.2025 | 4 477.25 | +1.00% | 3 098 095 536.77 | +0.90% | -0.58% | - |
| 05.02.2025 | 4 433.10 | +0.37% | 3 070 561 041.85 | +0.31% | +0.29% | - |
| 04.02.2025 | 4 416.96 | +0.04% | 3 060 983 545.08 | -0.27% | +1.54% | - |
| 03.02.2025 | 4 415.37 | -0.69% | 3 069 194 613.62 | -0.67% | +1.13% | - |
| 31.01.2025 | 4 445.90 | -0.87% | 3 089 844 238.43 | -0.98% | +1.27% | - |
| 30.01.2025 | 4 484.72 | +0.81% | 3 120 418 802.32 | +0.81% | +1.85% | - |
| 29.01.2025 | 4 448.90 | +0.74% | 3 095 497 749.65 | +0.09% | +1.12% | - |
| 28.01.2025 | 4 416.15 | +1.69% | 3 092 730 068.82 | +1.47% | +0.51% | - |
| 27.01.2025 | 4 342.82 | -1.77% | 3 047 896 424.24 | -1.90% | +0.28% | - |
| 24.01.2025 | 4 420.90 | +0.56% | 3 106 944 925.61 | +0.63% | -0.73% | - |
| 23.01.2025 | 4 396.20 | -1.41% | 3 087 541 047.97 | -1.58% | -0.50% | - |
| 22.01.2025 | 4 459.03 | +1.26% | 3 137 266 022.41 | +1.11% | -0.61% | - |
| 21.01.2025 | 4 403.67 | +0.48% | 3 102 675 184.44 | +0.34% | +1.37% | - |
| 20.01.2025 | 4 382.46 | -0.61% | 3 092 040 826.03 | -0.61% | +1.00% | - |
| 17.01.2025 | 4 409.16 | +0.95% | 3 111 027 384.36 | +0.82% | +1.65% | - |
| 16.01.2025 | 4 367.60 | +2.00% | 3 085 798 947.22 | +2.01% | +1.64% | - |
| 15.01.2025 | 4 281.91 | -0.59% | 3 025 131 327.26 | -0.80% | +2.27% | - |
| 14.01.2025 | 4 307.14 | -0.36% | 3 049 466 582.59 | -0.50% | +2.47% | - |
| 13.01.2025 | 4 322.63 | +0.96% | 3 064 694 572.29 | +0.85% | +2.64% | - |
| 10.01.2025 | 4 281.40 | +2.35% | 3 038 783 281.11 | +2.23% | +3.11% | - |
| 09.01.2025 | 4 183.30 | +0.62% | 2 972 499 862.17 | +0.61% | +2.56% | - |
| 28.12.2024 | 4 157.58 | +0.99% | 2 954 553 884.69 | +0.94% | +1.46% | - |
| 27.12.2024 | 4 116.79 | -0.15% | 2 927 118 548.85 | -0.11% | +1.88% | - |
| 26.12.2024 | 4 122.99 | +1.53% | 2 930 265 697.31 | +1.54% | +2.11% | - |
| 25.12.2024 | 4 060.83 | +1.11% | 2 885 945 378.58 | +0.83% | +1.53% | - |
| 24.12.2024 | 4 016.14 | -0.87% | 2 862 285 742.85 | -1.03% | +1.97% | - |
| 23.12.2024 | 4 051.31 | +2.50% | 2 892 161 455.88 | +2.46% | +2.61% | - |
| 20.12.2024 | 3 952.61 | +8.42% | 2 822 681 297.39 | +8.40% | +2.29% | - |
| 19.12.2024 | 3 645.69 | +0.30% | 2 603 946 900.24 | +0.21% | +2.97% | - |
| 18.12.2024 | 3 634.71 | +1.44% | 2 598 436 463.89 | +1.38% | +3.32% | - |
| 17.12.2024 | 3 583.19 | -0.23% | 2 563 177 224.68 | -0.22% | +2.76% | - |
| 16.12.2024 | 3 591.32 | -2.58% | 2 568 919 944.94 | -2.63% | +1.43% | - |
| 13.12.2024 | 3 686.49 | +0.18% | 2 638 208 007.20 | +0.76% | +1.70% | - |
| 12.12.2024 | 3 679.99 | -0.99% | 2 618 388 673.63 | -1.28% | +1.35% | - |
| 11.12.2024 | 3 716.77 | -0.21% | 2 652 308 421.07 | -0.30% | +1.46% | - |
| 10.12.2024 | 3 724.73 | -1.75% | 2 660 259 126.04 | -1.95% | +1.32% | - |
| 09.12.2024 | 3 791.12 | +1.42% | 2 713 180 239.07 | +1.36% | +0.90% | - |
| 06.12.2024 | 3 737.89 | +0.93% | 2 676 667 319.42 | +0.61% | +1.09% | - |
| 05.12.2024 | 3 703.49 | +1.03% | 2 660 331 493.82 | +0.95% | +1.18% | - |
| 04.12.2024 | 3 665.58 | -1.97% | 2 635 303 023.77 | -1.88% | +1.14% | - |
| 03.12.2024 | 3 739.14 | -1.47% | 2 685 761 728.15 | -1.66% | +1.07% | - |
| 02.12.2024 | 3 795.09 | +0.72% | 2 730 963 069.32 | +0.62% | +0.45% | - |
| 29.11.2024 | 3 767.88 | +0.95% | 2 714 152 153.10 | +0.80% | +0.03% | - |
| 28.11.2024 | 3 732.60 | +2.20% | 2 692 647 752.83 | +2.09% | -0.10% | - |
| 27.11.2024 | 3 652.37 | +1.22% | 2 637 564 547.37 | +1.13% | -0.14% | - |
| 26.11.2024 | 3 608.45 | -2.73% | 2 608 109 953.36 | -2.81% | -0.24% | - |
| 25.11.2024 | 3 709.62 | -1.72% | 2 683 442 810.88 | -1.77% | -0.02% | - |
| 22.11.2024 | 3 774.48 | +0.85% | 2 731 670 940.35 | +0.69% | -0.25% | - |
| 21.11.2024 | 3 742.58 | -1.51% | 2 712 967 221.30 | -1.51% | -0.99% | - |
| 20.11.2024 | 3 799.85 | -1.13% | 2 754 634 543.99 | -1.45% | -0.95% | - |
| 19.11.2024 | 3 843.30 | -3.01% | 2 795 293 280.42 | -3.16% | -0.92% | - |
| 18.11.2024 | 3 962.38 | -0.56% | 2 886 400 334.63 | -0.63% | -1.57% | - |
| 15.11.2024 | 3 984.82 | +1.42% | 2 904 593 872.38 | +1.46% | -1.74% | - |
| 14.11.2024 | 3 928.92 | -2.34% | 2 862 925 444.41 | -2.34% | -1.60% | - |
| 13.11.2024 | 4 022.87 | -0.01% | 2 931 594 239.62 | -0.51% | -1.75% | - |
| 12.11.2024 | 4 023.30 | -0.81% | 2 946 566 890.04 | -0.80% | -1.57% | - |
| 11.11.2024 | 4 056.30 | +1.86% | 2 970 455 792.20 | +1.84% | -1.80% | - |
| 08.11.2024 | 3 982.24 | +1.60% | 2 916 788 587.59 | +1.59% | -2.32% | - |
| 07.11.2024 | 3 919.36 | +1.09% | 2 871 122 138.04 | +0.99% | -2.22% | - |
| 06.11.2024 | 3 877.27 | +1.46% | 2 843 029 735.23 | +1.32% | -2.16% | - |
| 05.11.2024 | 3 821.47 | +0.82% | 2 806 107 579.93 | +0.72% | -1.81% | - |
| 02.11.2024 | 3 790.53 | +0.39% | 2 786 090 338.50 | +0.38% | -1.65% | - |
| 01.11.2024 | 3 775.76 | +0.48% | 2 775 649 350.73 | +0.41% | -1.10% | - |
| 31.10.2024 | 3 757.89 | -2.12% | 2 764 444 694.41 | -2.19% | -1.12% | - |
| 30.10.2024 | 3 839.28 | +0.73% | 2 826 209 434.35 | +0.64% | -1.07% | - |
| 29.10.2024 | 3 811.37 | +0.96% | 2 808 193 471.62 | +0.82% | -1.47% | - |
| 28.10.2024 | 3 775.17 | -3.61% | 2 785 339 194.85 | -3.81% | -1.49% | - |
| 25.10.2024 | 3 916.48 | -2.52% | 2 895 552 528.30 | -2.71% | -1.15% | - |
| 24.10.2024 | 4 017.78 | -0.41% | 2 976 151 792.40 | -0.64% | -0.92% | - |
| 23.10.2024 | 4 034.52 | -1.05% | 2 995 394 217.80 | -1.13% | -1.49% | - |
| 22.10.2024 | 4 077.39 | -0.51% | 3 029 569 853.68 | -0.63% | -1.29% | - |
| 21.10.2024 | 4 098.29 | +0.57% | 3 048 649 053.56 | +0.47% | -1.32% | - |
| 18.10.2024 | 4 074.86 | -0.46% | 3 034 518 956.10 | -0.52% | -2.85% | - |
| 17.10.2024 | 4 093.82 | -0.82% | 3 050 244 947.27 | -0.86% | -2.74% | - |
| 16.10.2024 | 4 127.73 | -0.82% | 3 076 613 485.35 | -0.85% | -2.15% | - |
| 15.10.2024 | 4 161.75 | +0.62% | 3 102 915 326.94 | +0.51% | -2.01% | - |
| 14.10.2024 | 4 136.06 | +0.74% | 3 087 105 849.20 | +0.49% | -1.51% | - |
| 11.10.2024 | 4 105.61 | -0.18% | 3 072 048 305.61 | -0.31% | -1.27% | - |
| 10.10.2024 | 4 113.03 | +0.50% | 3 081 469 889.99 | +0.43% | -1.06% | - |
| 09.10.2024 | 4 092.59 | -1.32% | 3 068 397 313.59 | -1.25% | -1.00% | - |
| 08.10.2024 | 4 147.33 | +0.02% | 3 107 163 178.91 | -0.04% | -0.90% | - |
| 07.10.2024 | 4 146.64 | -0.51% | 3 108 266 851.78 | -0.59% | -0.62% | - |
| 04.10.2024 | 4 167.91 | +0.88% | 3 126 681 453.73 | +1.00% | -0.43% | - |
| 03.10.2024 | 4 131.65 | +0.26% | 3 095 779 324.51 | +—% | -0.45% | - |
| 02.10.2024 | 4 120.87 | -1.74% | 3 095 736 235.22 | -1.83% | +0.08% | - |
| 01.10.2024 | 4 193.92 | -1.54% | 3 153 586 152.77 | -1.66% | +0.30% | - |
| 30.09.2024 | 4 259.35 | -0.16% | 3 206 783 570.44 | -0.18% | +0.02% | - |
| 27.09.2024 | 4 266.11 | +0.62% | 3 212 525 835.83 | +0.52% | +0.67% | - |
| 26.09.2024 | 4 239.67 | -0.11% | 3 195 762 092.52 | -0.24% | +0.79% | - |
| 25.09.2024 | 4 244.44 | -1.56% | 3 203 532 147.56 | -1.60% | +0.85% | - |
| 24.09.2024 | 4 311.69 | +0.25% | 3 255 637 248.12 | +0.11% | +0.68% | - |
| 23.09.2024 | 4 301.14 | +1.48% | 3 251 985 025.32 | +1.40% | +2.46% | - |
| 20.09.2024 | 4 238.54 | +1.39% | 3 207 137 319.55 | +1.36% | +2.61% | - |
| 19.09.2024 | 4 180.46 | +0.40% | 3 164 223 149.80 | +0.35% | +1.97% | - |
| 18.09.2024 | 4 163.79 | -0.88% | 3 153 141 402.33 | -0.98% | +1.82% | - |
| 17.09.2024 | 4 200.68 | +1.40% | 3 184 381 639.41 | +1.25% | +2.16% | - |
| 16.09.2024 | 4 142.84 | +2.76% | 3 144 929 121.38 | +2.69% | +1.86% | - |
| 13.09.2024 | 4 031.62 | +2.56% | 3 062 621 722.77 | +2.54% | +1.31% | - |
| 12.09.2024 | 3 930.86 | -1.80% | 2 986 773 113.94 | -1.92% | +0.80% | - |
| 11.09.2024 | 4 002.95 | +0.36% | 3 045 231 744.55 | +0.22% | +0.55% | - |
| 10.09.2024 | 3 988.68 | -1.12% | 3 038 520 352.92 | -1.10% | +0.22% | - |
| 09.09.2024 | 4 033.82 | +3.12% | 3 072 367 568.09 | +2.97% | +0.19% | - |
| 06.09.2024 | 3 911.96 | +0.26% | 2 983 828 989.97 | +0.01% | -0.12% | - |
| 05.09.2024 | 3 901.85 | +0.78% | 2 983 431 048.87 | +0.63% | -0.22% | - |
| 04.09.2024 | 3 871.80 | +2.92% | 2 964 726 303.49 | +2.81% | -0.37% | - |
| 03.09.2024 | 3 761.92 | -0.36% | 2 883 555 554.54 | -0.49% | +0.05% | - |
| 02.09.2024 | 3 775.57 | -4.22% | 2 897 843 671.25 | -4.30% | -0.12% | - |
| 30.08.2024 | 3 941.88 | -2.16% | 3 027 948 033.46 | -2.19% | +0.11% | - |
| 29.08.2024 | 4 028.84 | +0.03% | 3 095 852 696.44 | +0.01% | -0.06% | - |
| 28.08.2024 | 4 027.81 | -0.99% | 3 095 628 983.55 | -1.03% | +0.34% | - |
| 27.08.2024 | 4 067.88 | -0.87% | 3 127 863 199.08 | -1.04% | +0.24% | - |
| 26.08.2024 | 4 103.77 | +3.66% | 3 160 824 821.04 | +3.52% | +0.27% | - |
| 23.08.2024 | 3 958.99 | -2.29% | 3 053 235 649.04 | -2.38% | +0.16% | - |
| 22.08.2024 | 4 051.63 | -1.26% | 3 127 564 952.21 | -1.34% | +0.19% | - |
| 21.08.2024 | 4 103.29 | +0.02% | 3 170 075 313.63 | -1.32% | -0.19% | - |
| 20.08.2024 | 4 102.53 | -0.45% | 3 212 326 210.15 | -0.42% | -0.05% | - |
| 19.08.2024 | 4 121.14 | -2.22% | 3 225 962 380.78 | -2.26% | +0.14% | - |
| 16.08.2024 | 4 214.68 | -0.44% | 3 300 518 532.69 | -0.70% | +0.37% | - |
| 15.08.2024 | 4 233.28 | -1.01% | 3 323 710 651.46 | -1.00% | +0.41% | - |
| 14.08.2024 | 4 276.61 | -0.44% | 3 357 210 628.11 | -0.47% | +0.44% | - |
| 13.08.2024 | 4 295.72 | +1.13% | 3 372 995 504.38 | +0.83% | +0.76% | - |
| 12.08.2024 | 4 247.61 | -0.04% | 3 345 267 940.45 | -0.07% | +1.14% | - |
| 09.08.2024 | 4 249.38 | -0.17% | 3 347 657 673.42 | -0.18% | +1.16% | - |
| 08.08.2024 | 4 256.74 | -0.58% | 3 353 730 543.49 | -0.68% | +1.50% | - |
| 07.08.2024 | 4 281.76 | +1.83% | 3 376 577 097.79 | +1.76% | +2.03% | - |
| 06.08.2024 | 4 204.82 | +0.06% | 3 318 040 884.98 | -0.19% | +3.07% | - |
| 05.08.2024 | 4 202.31 | -2.62% | 3 324 358 436.43 | -2.75% | +2.91% | - |
| 02.08.2024 | 4 315.21 | -1.10% | 3 418 479 958.68 | -1.11% | +3.61% | - |
| 01.08.2024 | 4 363.18 | -0.22% | 3 456 757 050.43 | -0.18% | +3.87% | - |
| 31.07.2024 | 4 372.98 | +0.30% | 3 463 079 629.26 | +0.21% | +3.64% | - |
| 30.07.2024 | 4 360.06 | +1.05% | 3 455 891 312.22 | +0.89% | +3.48% | - |
| 29.07.2024 | 4 314.89 | -2.82% | 3 425 266 020.88 | -2.85% | +3.75% | - |
| 26.07.2024 | 4 440.17 | -1.71% | 3 525 839 567.83 | -1.92% | +3.42% | - |
| 25.07.2024 | 4 517.59 | -0.16% | 3 594 962 790.26 | -0.16% | +3.73% | - |
| 24.07.2024 | 4 524.80 | +0.80% | 3 600 794 945.78 | +0.63% | +3.47% | - |
| 23.07.2024 | 4 488.82 | -0.01% | 3 578 320 880.36 | -0.08% | +3.38% | - |
| 22.07.2024 | 4 489.39 | +0.49% | 3 581 009 230.01 | +0.44% | +3.10% | - |
| 19.07.2024 | 4 467.66 | +1.09% | 3 565 368 874.10 | +0.94% | +3.34% | - |
| 18.07.2024 | 4 419.60 | +1.48% | 3 532 150 739.02 | +1.45% | +2.79% | - |
| 17.07.2024 | 4 355.12 | +0.21% | 3 481 605 783.35 | -0.03% | +2.42% | - |
| 16.07.2024 | 4 345.87 | +1.17% | 3 482 585 413.41 | +1.07% | +1.59% | - |
| 15.07.2024 | 4 295.61 | -1.67% | 3 445 796 913.86 | -1.76% | +1.68% | - |
| 12.07.2024 | 4 368.53 | +0.10% | 3 507 401 825.26 | -0.06% | +1.81% | - |
| 11.07.2024 | 4 364.31 | +1.92% | 3 509 615 072.02 | +1.92% | +1.22% | - |
| 10.07.2024 | 4 282.02 | -2.65% | 3 443 380 547.58 | -2.76% | -0.29% | - |
| 09.07.2024 | 4 398.80 | -1.99% | 3 541 029 595.35 | -1.94% | -0.43% | - |
| 08.07.2024 | 4 488.06 | -0.14% | 3 611 223 952.84 | -0.19% | -0.81% | - |
| 05.07.2024 | 4 494.20 | +0.24% | 3 617 934 983.20 | +0.44% | -1.24% | - |
| 04.07.2024 | 4 483.32 | -1.88% | 3 602 183 557.67 | -2.07% | -0.85% | - |
| 03.07.2024 | 4 569.38 | -0.35% | 3 678 265 825.67 | -0.40% | -0.97% | - |
| 02.07.2024 | 4 585.36 | +0.55% | 3 692 883 673.75 | +0.50% | -0.81% | - |
| 01.07.2024 | 4 560.22 | +1.09% | 3 674 353 470.58 | +1.09% | -0.46% | - |
| 28.06.2024 | 4 510.96 | +0.03% | 3 634 608 555.74 | -0.04% | -0.80% | - |
| 27.06.2024 | 4 509.40 | -0.09% | 3 636 104 555.31 | -0.11% | -0.80% | - |
| 26.06.2024 | 4 513.45 | +0.85% | 3 640 091 879.05 | +0.77% | -0.48% | - |
| 25.06.2024 | 4 475.50 | +0.62% | 3 612 199 673.37 | +0.43% | -0.59% | - |
| 24.06.2024 | 4 447.93 | -0.87% | 3 596 900 889.39 | -0.84% | -0.85% | - |
| 21.06.2024 | 4 487.01 | -0.29% | 3 627 403 327.16 | -0.35% | -0.31% | - |
| 20.06.2024 | 4 500.22 | +2.37% | 3 640 231 710.96 | +2.18% | -0.14% | - |
| 19.06.2024 | 4 396.01 | -2.54% | 3 562 456 372.04 | -2.74% | +0.39% | - |
| 18.06.2024 | 4 510.71 | -1.71% | 3 662 803 677.10 | -1.86% | +0.08% | - |
| 17.06.2024 | 4 588.98 | -0.88% | 3 732 250 688.03 | -1.66% | 0.00 | - |
| 14.06.2024 | 4 629.69 | +1.13% | 3 795 417 480.62 | +0.96% | - | - |
| 13.06.2024 | 4 578.00 | -0.21% | 3 759 272 273.32 | -0.20% | - | - |
| 11.06.2024 | 4 587.63 | -0.17% | 3 766 659 205.73 | -0.21% | - | - |
| 10.06.2024 | 4 595.27 | -1.67% | 3 774 438 047.58 | -1.73% | - | - |
| 07.06.2024 | 4 673.24 | +1.43% | 3 840 770 296.33 | +1.38% | - | - |
| 06.06.2024 | 4 607.20 | -0.44% | 3 788 481 196.63 | -0.50% | - | - |
| 05.06.2024 | 4 627.35 | +1.06% | 3 807 395 934.92 | +1.09% | - | - |
| 04.06.2024 | 4 578.83 | +1.38% | 3 766 440 726.06 | +1.33% | - | - |
| 03.06.2024 | 4 516.67 | -2.63% | 3 717 080 416.10 | -2.67% | - | - |
| 31.05.2024 | 4 638.48 | -2.09% | 3 818 871 770.27 | -1.97% | - | - |
| 30.05.2024 | 4 737.55 | -0.81% | 3 895 779 884.24 | -0.92% | - | - |
| 29.05.2024 | 4 776.00 | -0.11% | 3 931 755 995.61 | -0.36% | - | - |
| 28.05.2024 | 4 781.15 | +0.02% | 3 945 828 442.66 | -0.13% | - | - |
| 27.05.2024 | 4 780.23 | -2.64% | 3 950 969 002.36 | -2.69% | - | - |
| 24.05.2024 | 4 910.03 | -1.16% | 4 060 216 274.22 | -1.10% | - | - |
| 23.05.2024 | 4 967.77 | -0.24% | 4 105 495 357.78 | -0.28% | - | - |
| 22.05.2024 | 4 979.75 | +0.37% | 4 117 178 460.39 | +0.31% | - | - |
| 21.05.2024 | 4 961.26 | -0.75% | 4 104 430 178.62 | -0.84% | - | - |
| 20.05.2024 | 4 998.68 | -0.99% | 4 139 039 024.02 | -1.07% | - | - |
| 17.05.2024 | 5 048.68 | -0.11% | 4 184 001 773.76 | -0.20% | - | - |
| 16.05.2024 | 5 054.02 | +0.56% | 4 192 526 877.59 | +0.42% | - | - |
| 15.05.2024 | 5 025.78 | +0.23% | 4 175 058 285.97 | +0.17% | - | - |
| 14.05.2024 | 5 014.44 | +0.14% | 4 167 994 499.04 | -0.11% | - | - |
| 13.05.2024 | 5 007.23 | +0.80% | 4 172 502 833.69 | +0.91% | - | - |
| 08.05.2024 | 4 967.59 | +0.27% | 4 134 705 968.03 | +0.08% | - | - |
| 07.05.2024 | 4 954.06 | +0.64% | 4 131 582 250.36 | +0.69% | - | - |
| 06.05.2024 | 4 922.51 | -0.08% | 4 103 369 874.33 | -0.10% | - | - |
| 03.05.2024 | 4 926.32 | +0.03% | 4 107 580 349.64 | -0.02% | - | - |
| 02.05.2024 | 4 924.77 | -0.55% | 4 108 590 787.89 | -0.40% | - | - |
| 27.04.2024 | 4 951.80 | +0.13% | 4 125 243 702.14 | +0.18% | - | - |
| 26.04.2024 | 4 945.21 | +0.63% | 4 117 634 265.64 | +0.64% | - | - |
| 25.04.2024 | 4 914.11 | +0.27% | 4 091 550 125.64 | +0.18% | - | - |
| 24.04.2024 | 4 900.82 | -0.50% | 4 084 291 547.69 | -0.53% | - | - |
| 23.04.2024 | 4 925.51 | -0.88% | 4 106 216 382.34 | -0.72% | - | - |
| 22.04.2024 | 4 968.99 | -0.05% | 4 136 008 498.70 | -0.25% | - | - |
| 19.04.2024 | 4 971.60 | +0.55% | 4 146 477 134.36 | +0.61% | - | - |
| 18.04.2024 | 4 944.35 | -0.36% | 4 121 345 952.20 | -0.37% | - | - |
| 17.04.2024 | 4 962.14 | -0.11% | 4 136 539 902.56 | -0.19% | - | - |
| 16.04.2024 | 4 967.37 | +0.01% | 4 144 579 415.03 | -0.19% | - | - |
| 15.04.2024 | 4 966.85 | +0.80% | 4 152 509 584.09 | +0.90% | - | - |
| 12.04.2024 | 4 927.23 | +0.50% | 4 115 564 279.23 | +0.39% | - | - |
| 11.04.2024 | 4 902.60 | -0.11% | 4 099 598 842.47 | -0.22% | - | - |
| 10.04.2024 | 4 907.84 | +0.79% | 4 108 484 382.27 | +0.84% | - | - |
| 09.04.2024 | 4 869.49 | -0.29% | 4 074 090 169.47 | -0.67% | - | - |
| 08.04.2024 | 4 883.79 | +0.43% | 4 101 568 632.09 | -0.20% | - | - |
| 05.04.2024 | 4 863.10 | -0.48% | 4 109 637 991.43 | -0.57% | - | - |
| 04.04.2024 | 4 886.45 | +0.51% | 4 133 123 962.27 | -1.91% | - | - |
| 03.04.2024 | 4 861.87 | +0.49% | 4 213 416 099.30 | +0.60% | - | - |
| 02.04.2024 | 4 838.02 | +0.05% | 4 188 368 487.33 | -0.01% | - | - |
| 01.04.2024 | 4 835.83 | +0.76% | 4 188 687 107.65 | +0.82% | - | - |
| 29.03.2024 | 4 799.17 | +0.73% | 4 154 476 318.08 | +0.64% | - | - |
| 28.03.2024 | 4 764.30 | +0.11% | 4 128 242 238.88 | +0.12% | - | - |
| 27.03.2024 | 4 758.89 | +0.31% | 4 123 142 378.15 | +0.17% | - | - |
| 26.03.2024 | 4 743.97 | +0.29% | 4 116 290 641.50 | +0.34% | - | - |
| 25.03.2024 | 4 730.46 | +0.19% | 4 102 234 055.35 | +0.18% | - | - |
| 22.03.2024 | 4 721.56 | -0.51% | 4 094 725 743.40 | -0.44% | - | - |
| 21.03.2024 | 4 745.91 | +0.52% | 4 112 841 999.53 | +0.52% | - | - |
| 20.03.2024 | 4 721.56 | -0.26% | 4 091 607 109.27 | -0.47% | - | - |
| 19.03.2024 | 4 733.69 | -1.45% | 4 110 769 822.23 | -1.67% | - | - |
| 18.03.2024 | 4 803.31 | -0.06% | 4 180 720 324.76 | -0.18% | - | - |
| 15.03.2024 | 4 806.42 | +0.02% | 4 188 266 988.16 | -0.48% | - | - |
| 14.03.2024 | 4 805.52 | -0.73% | 4 208 286 045.14 | -1.13% | - | - |
| 13.03.2024 | 4 840.68 | -0.22% | 4 256 329 923.60 | -0.45% | - | - |
| 12.03.2024 | 4 851.38 | -0.06% | 4 275 752 165.36 | -0.54% | - | - |
| 11.03.2024 | 4 854.14 | +0.28% | 4 299 037 349.95 | +0.28% | - | - |
| 07.03.2024 | 4 840.82 | +0.10% | 4 286 922 546.15 | -0.19% | - | - |
| 06.03.2024 | 4 836.18 | +0.24% | 4 295 082 740.47 | +0.11% | - | - |
| 05.03.2024 | 4 824.44 | +0.10% | 4 290 320 546.70 | -0.09% | - | - |
| 04.03.2024 | 4 819.81 | +1.12% | 4 294 382 693.16 | +0.97% | - | - |
| 01.03.2024 | 4 766.39 | +0.50% | 4 253 305 640.35 | +0.38% | - | - |
| 29.02.2024 | 4 742.51 | +1.10% | 4 237 062 987.63 | +1.20% | - | - |
| 28.02.2024 | 4 690.76 | +0.40% | 4 186 953 658.07 | +0.36% | - | - |
| 27.02.2024 | 4 672.19 | -0.27% | 4 172 019 825.95 | -0.25% | - | - |
| 26.02.2024 | 4 684.73 | +2.09% | 4 182 631 258.07 | +2.10% | - | - |
| 22.02.2024 | 4 589.04 | +0.10% | 4 096 534 063.64 | -0.09% | - | - |
| 21.02.2024 | 4 584.52 | -2.24% | 4 100 312 136.82 | -2.25% | - | - |
| 20.02.2024 | 4 689.42 | -1.00% | 4 194 570 238.31 | -1.10% | - | - |
| 19.02.2024 | 4 736.60 | -0.03% | 4 241 174 224.23 | +0.06% | - | - |
| 16.02.2024 | 4 737.84 | -0.75% | 4 238 454 769.59 | -0.83% | - | - |
| 15.02.2024 | 4 773.65 | -0.01% | 4 273 935 875.04 | -0.11% | - | - |
| 14.02.2024 | 4 774.32 | +0.03% | 4 278 776 889.17 | -0.30% | - | - |
| 13.02.2024 | 4 772.79 | +0.39% | 4 291 678 737.29 | +0.20% | - | - |
| 12.02.2024 | 4 754.14 | +0.12% | 4 283 324 570.30 | -0.08% | - | - |
| 09.02.2024 | 4 748.43 | -0.18% | 4 286 845 881.71 | -0.26% | - | - |
| 08.02.2024 | 4 757.03 | -0.64% | 4 297 956 839.41 | -1.20% | - | - |
| 07.02.2024 | 4 787.78 | +0.70% | 4 350 321 936.80 | +0.61% | - | - |
| 06.02.2024 | 4 754.34 | +0.37% | 4 324 002 935.24 | +0.23% | - | - |
| 05.02.2024 | 4 736.96 | +0.12% | 4 313 933 402.76 | +—% | - | - |
| 02.02.2024 | 4 731.05 | -0.19% | 4 313 870 710.43 | -0.76% | - | - |
| 01.02.2024 | 4 740.01 | +0.49% | 4 346 726 613.19 | +0.44% | - | - |
| 31.01.2024 | 4 716.84 | +0.38% | 4 327 611 156.72 | +0.21% | - | - |
| 30.01.2024 | 4 699.12 | +0.59% | 4 318 732 425.12 | +0.30% | - | - |
| 29.01.2024 | 4 671.78 | +0.57% | 4 305 861 417.22 | +0.43% | - | - |
| 26.01.2024 | 4 645.28 | +0.36% | 4 287 627 142.05 | +0.24% | - | - |
| 25.01.2024 | 4 628.45 | -0.21% | 4 277 446 756.09 | -0.55% | - | - |
| 24.01.2024 | 4 638.42 | -0.52% | 4 300 937 328.81 | -0.85% | - | - |
| 23.01.2024 | 4 662.53 | -0.14% | 4 337 798 693.16 | -0.57% | - | - |
| 22.01.2024 | 4 668.89 | +0.16% | 4 362 653 636.17 | -0.08% | - | - |
| 19.01.2024 | 4 661.38 | -0.21% | 4 366 143 742.82 | -0.57% | - | - |
| 18.01.2024 | 4 671.29 | -0.41% | 4 390 963 886.35 | -0.89% | - | - |
| 17.01.2024 | 4 690.41 | +0.10% | 4 430 254 762.07 | -0.25% | - | - |
| 16.01.2024 | 4 685.62 | -0.48% | 4 441 481 541.97 | -0.59% | - | - |
| 15.01.2024 | 4 708.38 | +0.10% | 4 468 006 456.62 | -0.09% | - | - |
| 12.01.2024 | 4 703.67 | +0.01% | 4 471 984 552.68 | -0.12% | - | - |
| 11.01.2024 | 4 703.01 | +0.75% | 4 477 454 649.74 | +0.49% | - | - |
| 10.01.2024 | 4 667.89 | +0.71% | 4 455 775 026.83 | +0.37% | - | - |
| 09.01.2024 | 4 635.08 | +2.27% | 4 439 540 793.28 | +2.34% | - | - |
| 29.12.2023 | 4 532.33 | -0.02% | 4 338 155 638.43 | +0.01% | - | - |
| 28.12.2023 | 4 533.35 | +0.04% | 4 337 662 564.05 | -0.13% | - | - |
| 27.12.2023 | 4 531.48 | +0.83% | 4 343 360 704.55 | +0.81% | - | - |
| 26.12.2023 | 4 493.97 | +0.81% | 4 308 302 493.76 | +0.62% | - | - |
| 25.12.2023 | 4 457.82 | +0.55% | 4 281 641 391.13 | +0.41% | - | - |
| 22.12.2023 | 4 433.62 | +0.34% | 4 264 363 774.42 | +0.27% | - | - |
| 21.12.2023 | 4 418.59 | -0.45% | 4 252 765 282.79 | -0.48% | - | - |
| 20.12.2023 | 4 438.75 | +1.18% | 4 273 146 066.09 | +0.94% | - | - |
| 19.12.2023 | 4 387.05 | +0.54% | 4 233 264 721.18 | +0.33% | - | - |
| 18.12.2023 | 4 363.41 | +1.55% | 4 219 477 976.94 | +1.49% | - | - |
| 15.12.2023 | 4 296.66 | +2.04% | 4 157 729 264.03 | +1.92% | - | - |
| 14.12.2023 | 4 210.86 | -0.73% | 4 079 463 915.86 | -0.75% | - | - |
| 13.12.2023 | 4 242.01 | +0.23% | 4 110 426 764.57 | +0.14% | - | - |
| 12.12.2023 | 4 232.31 | -0.36% | 4 104 665 642.87 | -0.71% | - | - |
| 11.12.2023 | 4 247.61 | -1.74% | 4 134 172 708.33 | -1.91% | - | - |
| 08.12.2023 | 4 322.66 | +0.19% | 4 214 571 511.04 | +0.07% | - | - |
| 07.12.2023 | 4 314.60 | -0.45% | 4 211 609 282.78 | -0.50% | - | - |
| 06.12.2023 | 4 334.09 | -1.31% | 4 232 605 884.04 | -1.72% | - | - |
| 05.12.2023 | 4 391.74 | +0.53% | 4 306 613 672.42 | +0.26% | - | - |
| 04.12.2023 | 4 368.74 | -1.11% | 4 295 255 074.51 | -1.22% | - | - |
| 01.12.2023 | 4 417.60 | -0.83% | 4 348 324 496.37 | -0.82% | - | - |
| 30.11.2023 | 4 454.70 | -0.16% | 4 384 057 936.06 | -0.35% | - | - |
| 29.11.2023 | 4 461.90 | -0.56% | 4 399 483 952.32 | -0.77% | - | - |
| 28.11.2023 | 4 486.85 | +0.09% | 4 433 806 919.56 | +0.04% | - | - |
| 27.11.2023 | 4 482.92 | -0.42% | 4 432 092 882.87 | -0.48% | - | - |
| 24.11.2023 | 4 501.85 | +0.05% | 4 453 358 027.88 | -0.34% | - | - |
| 23.11.2023 | 4 499.58 | -0.05% | 4 468 409 426.60 | -0.21% | - | - |
| 22.11.2023 | 4 501.79 | +0.49% | 4 477 596 665.63 | +0.62% | - | - |
| 21.11.2023 | 4 479.85 | +0.35% | 4 449 877 329.09 | -0.15% | - | - |
| 20.11.2023 | 4 464.32 | +0.34% | 4 456 378 062.44 | +0.32% | - | - |
| 17.11.2023 | 4 449.36 | +0.47% | 4 442 195 430.67 | +0.14% | - | - |
| 16.11.2023 | 4 428.67 | -0.66% | 4 435 858 385.28 | -0.70% | - | - |
| 15.11.2023 | 4 457.93 | -0.14% | 4 467 180 612.80 | -0.31% | - | - |
| 14.11.2023 | 4 464.20 | -1.02% | 4 481 218 681.75 | -1.11% | - | - |
| 13.11.2023 | 4 510.08 | +0.45% | 4 531 497 597.36 | +0.39% | - | - |
| 10.11.2023 | 4 489.84 | +0.10% | 4 513 944 611.07 | +0.02% | - | - |
| 09.11.2023 | 4 485.46 | +0.26% | 4 513 266 169.77 | +0.15% | - | - |
| 08.11.2023 | 4 473.76 | -0.21% | 4 506 370 488.98 | -0.61% | - | - |
| 07.11.2023 | 4 483.22 | +1.40% | 4 533 816 928.00 | +1.32% | - | - |
| 03.11.2023 | 4 421.50 | +0.34% | 4 474 564 476.94 | +0.49% | - | - |
| 02.11.2023 | 4 406.53 | -0.21% | 4 452 553 942.90 | -0.30% | - | - |
| 01.11.2023 | 4 415.74 | +0.30% | 4 465 920 382.01 | +0.21% | - | - |
| 31.10.2023 | 4 402.63 | -1.02% | 4 456 622 602.56 | -1.11% | - | - |
| 30.10.2023 | 4 447.82 | +0.07% | 4 506 484 111.15 | -0.17% | - | - |
| 27.10.2023 | 4 444.84 | +0.06% | 4 514 235 976.00 | -0.56% | - | - |
| 26.10.2023 | 4 442.12 | -1.17% | 4 539 836 267.11 | -1.27% | - | - |
| 25.10.2023 | 4 494.89 | -0.08% | 4 598 373 161.17 | -0.17% | - | - |
| 24.10.2023 | 4 498.58 | -0.15% | 4 606 020 889.93 | +0.35% | - | - |
| 23.10.2023 | 4 505.21 | -0.25% | 4 589 816 395.98 | -0.68% | - | - |
| 20.10.2023 | 4 516.65 | +0.81% | 4 621 453 612.78 | +0.68% | - | - |
| 19.10.2023 | 4 480.38 | +0.28% | 4 590 049 585.55 | +0.11% | - | - |
| 18.10.2023 | 4 467.93 | +0.43% | 4 585 112 599.41 | +0.32% | - | - |
| 17.10.2023 | 4 448.62 | +0.33% | 4 570 614 550.39 | +0.26% | - | - |
| 16.10.2023 | 4 434.20 | +1.39% | 4 558 906 670.93 | +1.20% | - | - |
| 13.10.2023 | 4 373.57 | +0.83% | 4 505 042 749.21 | +0.34% | - | - |
| 12.10.2023 | 4 337.51 | -0.77% | 4 489 884 290.49 | -0.95% | - | - |
| 11.10.2023 | 4 371.05 | +0.94% | 4 533 132 333.20 | +0.93% | - | - |
| 10.10.2023 | 4 330.55 | +0.36% | 4 491 495 174.46 | +0.08% | - | - |
| 09.10.2023 | 4 314.84 | +1.16% | 4 487 815 467.82 | +1.10% | - | - |
| 06.10.2023 | 4 265.35 | +0.35% | 4 438 970 681.09 | +0.34% | - | - |
| 05.10.2023 | 4 250.59 | +0.02% | 4 423 796 447.67 | -0.02% | - | - |
| 04.10.2023 | 4 249.72 | -0.28% | 4 424 747 331.67 | -0.38% | - | - |
| 03.10.2023 | 4 261.57 | +0.20% | 4 441 515 768.97 | -0.13% | - | - |
| 02.10.2023 | 4 252.98 | -0.05% | 4 447 456 115.59 | -0.09% | - | - |
| 29.09.2023 | 4 255.17 | +0.61% | 4 451 616 411.56 | +0.59% | - | - |
| 28.09.2023 | 4 229.46 | +1.58% | 4 425 652 145.85 | +1.58% | - | - |
| 27.09.2023 | 4 163.53 | +0.86% | 4 356 682 768.63 | +0.83% | - | - |
| 26.09.2023 | 4 127.89 | +0.23% | 4 320 833 342.60 | -0.04% | - | - |
| 25.09.2023 | 4 118.39 | +0.28% | 4 322 539 311.50 | -0.03% | - | - |
| 22.09.2023 | 4 107.07 | +1.20% | 4 324 012 483.45 | +0.72% | - | - |
| 21.09.2023 | 4 058.24 | -1.90% | 4 293 235 961.11 | -1.94% | - | - |
| 20.09.2023 | 4 136.65 | -0.66% | 4 378 109 668.02 | -0.81% | - | - |
| 19.09.2023 | 4 164.22 | -1.62% | 4 413 876 319.89 | -1.60% | - | - |
| 18.09.2023 | 4 232.83 | -0.37% | 4 485 527 623.48 | -0.34% | - | - |
| 15.09.2023 | 4 248.70 | +0.54% | 4 500 619 601.33 | +0.51% | - | - |
| 14.09.2023 | 4 225.84 | -0.48% | 4 477 716 500.50 | -0.60% | - | - |
| 13.09.2023 | 4 246.10 | -0.46% | 4 504 609 447.84 | -0.65% | - | - |
| 12.09.2023 | 4 265.79 | +1.28% | 4 534 086 696.39 | +1.07% | - | - |
| 11.09.2023 | 4 211.73 | -0.57% | 4 485 972 725.16 | -0.59% | - | - |
| 08.09.2023 | 4 235.69 | -0.82% | 4 512 723 037.84 | -0.77% | - | - |
| 07.09.2023 | 4 270.73 | -2.28% | 4 547 554 397.81 | -2.18% | - | - |
| 06.09.2023 | 4 370.34 | -0.63% | 4 648 982 341.89 | -0.57% | - | - |
| 05.09.2023 | 4 397.88 | -0.19% | 4 675 706 887.06 | -0.53% | - | - |
| 04.09.2023 | 4 406.43 | +1.32% | 4 700 505 947.15 | +1.30% | - | - |
| 01.09.2023 | 4 348.89 | +0.18% | 4 640 097 338.05 | +0.06% | - | - |
| 31.08.2023 | 4 341.08 | +0.63% | 4 637 106 327.74 | +0.51% | - | - |
| 30.08.2023 | 4 313.99 | +0.23% | 4 613 545 080.79 | +0.18% | - | - |
| 29.08.2023 | 4 303.92 | +0.14% | 4 605 230 605.96 | +0.08% | - | - |
| 28.08.2023 | 4 297.71 | +1.10% | 4 601 372 969.23 | +1.06% | - | - |
| 25.08.2023 | 4 250.89 | +0.80% | 4 553 068 686.33 | +0.80% | - | - |
| 24.08.2023 | 4 217.06 | -0.37% | 4 517 119 857.00 | -0.39% | - | - |
| 23.08.2023 | 4 232.88 | -0.61% | 4 534 687 533.91 | -1.08% | - | - |
| 22.08.2023 | 4 259.07 | +0.67% | 4 584 333 017.76 | +0.49% | - | - |
| 21.08.2023 | 4 230.83 | +1.58% | 4 562 130 991.97 | +1.62% | - | - |
| 18.08.2023 | 4 164.82 | +1.49% | 4 489 206 022.21 | +1.54% | - | - |
| 17.08.2023 | 4 103.66 | +0.44% | 4 421 110 566.48 | +0.25% | - | - |
| 16.08.2023 | 4 085.74 | -2.09% | 4 409 901 407.27 | -2.46% | - | - |
| 15.08.2023 | 4 173.11 | -0.28% | 4 521 168 204.97 | -0.42% | - | - |
| 14.08.2023 | 4 184.77 | -0.03% | 4 540 122 200.81 | -0.08% | - | - |
| 11.08.2023 | 4 185.85 | +0.26% | 4 543 850 652.66 | +0.60% | - | - |
| 10.08.2023 | 4 175.04 | +1.94% | 4 516 637 424.91 | +1.96% | - | - |
| 09.08.2023 | 4 095.55 | +0.43% | 4 429 946 663.23 | +0.41% | - | - |
| 08.08.2023 | 4 078.16 | -0.05% | 4 411 818 930.89 | -0.10% | - | - |
| 07.08.2023 | 4 080.17 | -0.15% | 4 416 244 048.25 | -0.15% | - | - |
| 04.08.2023 | 4 086.10 | -1.79% | 4 422 752 335.45 | -1.74% | - | - |
| 03.08.2023 | 4 160.44 | +1.52% | 4 501 130 787.10 | +1.53% | - | - |
| 02.08.2023 | 4 098.08 | +0.64% | 4 433 187 772.12 | +0.09% | - | - |
| 01.08.2023 | 4 071.97 | +0.59% | 4 429 105 342.55 | +0.54% | - | - |
| 31.07.2023 | 4 048.22 | +1.89% | 4 405 505 735.48 | +2.03% | - | - |
| 28.07.2023 | 3 972.96 | +0.77% | 4 317 734 036.16 | +1.43% | - | - |
| 27.07.2023 | 3 942.58 | +0.43% | 4 256 956 091.98 | +0.49% | - | - |
| 26.07.2023 | 3 925.52 | -1.09% | 4 236 204 203.80 | -1.11% | - | - |
| 25.07.2023 | 3 968.80 | +1.44% | 4 283 677 528.60 | +1.59% | - | - |
| 24.07.2023 | 3 912.47 | +0.57% | 4 216 629 999.44 | +0.53% | - | - |
| 21.07.2023 | 3 890.33 | +0.06% | 4 194 216 081.23 | +0.05% | - | - |
| 20.07.2023 | 3 887.83 | -0.81% | 4 191 983 521.39 | -0.78% | - | - |
| 19.07.2023 | 3 919.46 | -0.09% | 4 224 901 725.55 | -0.05% | - | - |
| 18.07.2023 | 3 923.08 | +1.29% | 4 227 218 711.54 | +1.25% | - | - |
| 17.07.2023 | 3 872.95 | +0.72% | 4 175 101 898.31 | +0.69% | - | - |
| 14.07.2023 | 3 845.31 | +0.67% | 4 146 379 125.17 | +0.65% | - | - |
| 13.07.2023 | 3 819.84 | -0.51% | 4 119 519 157.47 | -0.51% | - | - |
| 12.07.2023 | 3 839.39 | +1.26% | 4 140 480 003.15 | +1.24% | - | - |
| 11.07.2023 | 3 791.56 | +0.33% | 4 089 705 724.75 | +0.28% | - | - |
| 10.07.2023 | 3 778.94 | +1.48% | 4 078 336 054.35 | +1.49% | - | - |
| 07.07.2023 | 3 723.86 | +0.55% | 4 018 544 417.22 | +0.39% | - | - |
| 06.07.2023 | 3 703.35 | +0.60% | 4 002 838 174.31 | +0.59% | - | - |
| 05.07.2023 | 3 681.09 | -0.20% | 3 979 464 644.26 | -0.30% | - | - |
| 04.07.2023 | 3 688.52 | +0.61% | 3 991 626 835.03 | +0.56% | - | - |
| 03.07.2023 | 3 666.17 | -0.42% | 3 969 338 132.50 | -0.51% | - | - |
| 30.06.2023 | 3 681.65 | -0.03% | 3 989 830 097.56 | -0.03% | - | - |
| 29.06.2023 | 3 682.81 | +0.37% | 3 991 132 561.98 | +0.42% | - | - |
| 28.06.2023 | 3 669.13 | +0.19% | 3 974 562 780.22 | +0.20% | - | - |
| 27.06.2023 | 3 662.21 | +0.75% | 3 966 441 267.58 | +0.53% | - | - |
| 26.06.2023 | 3 635.00 | -1.40% | 3 945 482 694.58 | -1.37% | - | - |
| 23.06.2023 | 3 686.59 | -0.82% | 4 000 110 487.33 | -0.80% | - | - |
| 22.06.2023 | 3 717.10 | -0.07% | 4 032 270 402.06 | +0.04% | - | - |
| 21.06.2023 | 3 719.64 | +0.58% | 4 030 605 914.67 | +0.26% | - | - |
| 20.06.2023 | 3 698.24 | -0.52% | 4 020 145 819.33 | -0.57% | - | - |
| 19.06.2023 | 3 717.60 | +0.36% | 4 043 359 653.19 | +0.32% | - | - |
| 16.06.2023 | 3 704.38 | +0.02% | 4 030 565 286.31 | +0.01% | - | - |
| 15.06.2023 | 3 703.79 | +1.26% | 4 030 285 178.44 | +1.03% | - | - |
| 14.06.2023 | 3 657.72 | +0.01% | 3 989 224 745.14 | +0.01% | - | - |
| 13.06.2023 | 3 657.18 | +1.83% | 3 988 779 244.27 | +1.77% | - | - |
| 09.06.2023 | 3 591.48 | -0.19% | 3 919 403 554.85 | -0.01% | - | - |
| 08.06.2023 | 3 598.41 | +0.36% | 3 919 912 102.13 | +0.29% | - | - |
| 07.06.2023 | 3 585.42 | +0.37% | 3 908 405 455.60 | +0.38% | - | - |
| 06.06.2023 | 3 572.13 | -0.58% | 3 893 563 014.50 | -0.53% | - | - |
| 05.06.2023 | 3 592.85 | -0.87% | 3 914 135 670.72 | -0.88% | - | - |
| 02.06.2023 | 3 624.43 | +1.29% | 3 948 840 407.19 | +1.32% | - | - |
| 01.06.2023 | 3 578.35 | +0.46% | 3 897 542 111.19 | +0.48% | - | - |
| 31.05.2023 | 3 561.92 | +0.56% | 3 878 922 641.34 | +0.45% | - | - |
| 30.05.2023 | 3 542.26 | -0.48% | 3 861 486 440.00 | -0.56% | - | - |
| 29.05.2023 | 3 559.34 | +1.81% | 3 883 138 273.97 | +1.48% | - | - |
| 26.05.2023 | 3 496.21 | +0.96% | 3 826 613 606.52 | +0.90% | - | - |
| 25.05.2023 | 3 462.81 | -0.25% | 3 792 642 116.64 | -0.25% | - | - |
| 24.05.2023 | 3 471.66 | +0.14% | 3 801 993 496.50 | +0.11% | - | - |
| 23.05.2023 | 3 466.90 | +0.01% | 3 797 649 006.81 | -0.01% | - | - |
| 22.05.2023 | 3 466.45 | +0.15% | 3 797 916 667.63 | +0.14% | - | - |
| 19.05.2023 | 3 461.42 | -0.60% | 3 792 483 858.12 | -0.73% | - | - |
| 18.05.2023 | 3 482.33 | +0.25% | 3 820 564 919.69 | +0.24% | - | - |
| 17.05.2023 | 3 473.68 | -0.01% | 3 811 464 906.03 | -0.03% | - | - |
| 16.05.2023 | 3 473.98 | +0.75% | 3 812 658 459.49 | +0.69% | - | - |
| 15.05.2023 | 3 447.99 | +1.48% | 3 786 548 380.47 | +1.40% | - | - |
| 12.05.2023 | 3 397.63 | -0.99% | 3 734 098 164.09 | -1.01% | - | - |
| 11.05.2023 | 3 431.67 | +1.29% | 3 772 373 928.61 | +1.28% | - | - |
| 10.05.2023 | 3 388.10 | +2.13% | 3 724 620 921.17 | +2.19% | - | - |
| 05.05.2023 | 3 317.42 | +0.48% | 3 644 941 707.50 | +0.42% | - | - |
| 04.05.2023 | 3 301.47 | -0.28% | 3 629 527 461.48 | -0.50% | - | - |
| 03.05.2023 | 3 310.89 | -1.74% | 3 647 796 685.33 | -1.76% | - | - |
| 02.05.2023 | 3 369.54 | -1.94% | 3 713 181 103.92 | -1.92% | - | - |
| 28.04.2023 | 3 436.07 | -0.50% | 3 785 920 838.10 | -0.15% | - | - |
| 27.04.2023 | 3 453.41 | +0.63% | 3 791 515 816.06 | +0.63% | - | - |
| 26.04.2023 | 3 431.91 | -0.02% | 3 767 643 726.26 | -0.22% | - | - |
| 25.04.2023 | 3 432.69 | -0.25% | 3 775 851 160.41 | -0.37% | - | - |
| 24.04.2023 | 3 441.34 | +0.02% | 3 789 829 300.31 | +0.05% | - | - |
| 21.04.2023 | 3 440.56 | +0.12% | 3 787 936 939.66 | +0.13% | - | - |
| 20.04.2023 | 3 436.31 | +0.60% | 3 783 144 672.92 | +0.63% | - | - |
| 19.04.2023 | 3 415.73 | -0.33% | 3 759 416 697.69 | -0.42% | - | - |
| 18.04.2023 | 3 426.91 | +0.54% | 3 775 269 369.31 | +0.51% | - | - |
| 17.04.2023 | 3 408.42 | +1.53% | 3 756 155 951.00 | +1.44% | - | - |
| 14.04.2023 | 3 356.90 | +0.54% | 3 702 811 365.93 | +0.52% | - | - |
| 13.04.2023 | 3 338.93 | +0.22% | 3 683 481 655.38 | +0.17% | - | - |
| 12.04.2023 | 3 331.52 | +0.03% | 3 677 395 606.50 | -0.02% | - | - |
| 11.04.2023 | 3 330.47 | -0.63% | 3 678 213 111.85 | -0.62% | - | - |
| 10.04.2023 | 3 351.75 | +1.21% | 3 701 036 703.50 | +1.18% | - | - |
| 07.04.2023 | 3 311.84 | +0.48% | 3 657 727 317.01 | +0.48% | - | - |
| 06.04.2023 | 3 296.18 | -0.22% | 3 640 291 122.27 | -0.12% | - | - |
| 05.04.2023 | 3 303.57 | +0.49% | 3 644 588 530.33 | +0.44% | - | - |
| 04.04.2023 | 3 287.30 | +0.17% | 3 628 593 805.62 | +0.19% | - | - |
| 03.04.2023 | 3 281.73 | +1.28% | 3 621 884 336.81 | +1.31% | - | - |
| 31.03.2023 | 3 240.29 | -0.46% | 3 574 932 900.45 | -0.48% | - | - |
| 30.03.2023 | 3 255.14 | +0.12% | 3 592 022 624.38 | +0.11% | - | - |
| 29.03.2023 | 3 251.16 | +0.63% | 3 588 107 251.98 | +0.56% | - | - |
| 28.03.2023 | 3 230.94 | -0.11% | 3 568 285 266.21 | -0.07% | - | - |
| 27.03.2023 | 3 234.58 | +1.67% | 3 570 764 570.79 | +1.60% | - | - |
| 24.03.2023 | 3 181.33 | +0.16% | 3 514 517 766.86 | +0.17% | - | - |
| 23.03.2023 | 3 176.24 | -0.05% | 3 508 683 065.84 | -0.05% | - | - |
| 22.03.2023 | 3 177.89 | -0.04% | 3 510 494 349.64 | +—% | - | - |
| 21.03.2023 | 3 179.07 | -0.16% | 3 510 438 334.65 | -0.14% | - | - |
| 20.03.2023 | 3 184.10 | +2.60% | 3 515 491 125.04 | +2.58% | - | - |
| 17.03.2023 | 3 103.38 | +1.99% | 3 427 135 630.18 | +1.91% | - | - |
| 16.03.2023 | 3 042.83 | -0.02% | 3 362 960 482.36 | -0.05% | - | - |
| 15.03.2023 | 3 043.58 | -1.07% | 3 364 578 005.62 | -1.06% | - | - |
| 14.03.2023 | 3 076.57 | +0.61% | 3 400 502 481.00 | +0.62% | - | - |
| 13.03.2023 | 3 057.86 | -0.22% | 3 379 562 079.01 | -0.35% | - | - |
| 10.03.2023 | 3 064.61 | -0.35% | 3 391 422 064.06 | -0.46% | - | - |
| 09.03.2023 | 3 075.42 | +0.12% | 3 407 075 622.10 | -0.05% | - | - |
| 07.03.2023 | 3 071.71 | +0.18% | 3 408 717 989.78 | +0.19% | - | - |
| 06.03.2023 | 3 066.10 | +0.96% | 3 402 175 928.15 | +0.93% | - | - |
| 03.03.2023 | 3 037.01 | +0.85% | 3 370 746 188.39 | +0.87% | - | - |
| 02.03.2023 | 3 011.38 | -1.12% | 3 341 745 082.27 | -1.19% | - | - |
| 01.03.2023 | 3 045.56 | +0.94% | 3 381 841 696.02 | +0.92% | - | - |
| 28.02.2023 | 3 017.10 | +0.45% | 3 351 128 109.57 | +0.38% | - | - |
| 27.02.2023 | 3 003.68 | +1.07% | 3 338 318 791.37 | +1.12% | - | - |
| 22.02.2023 | 2 971.90 | +—% | 3 301 413 711.68 | -0.03% | - | - |
| 21.02.2023 | 2 971.83 | +1.20% | 3 302 293 549.01 | +1.15% | - | - |
| 20.02.2023 | 2 936.70 | +0.62% | 3 264 715 512.09 | +0.66% | - | - |
| 17.02.2023 | 2 918.69 | +0.68% | 3 243 222 916.49 | +0.58% | - | - |
| 16.02.2023 | 2 898.89 | -0.48% | 3 224 433 532.12 | -0.16% | - | - |
| 15.02.2023 | 2 912.93 | -2.75% | 3 229 638 982.19 | -2.76% | - | - |
| 14.02.2023 | 2 995.19 | -1.57% | 3 321 297 105.37 | -1.63% | - | - |
| 13.02.2023 | 3 042.85 | +0.15% | 3 376 417 200.75 | +0.13% | - | - |
| 10.02.2023 | 3 038.30 | -0.14% | 3 372 041 255.42 | -0.14% | - | - |
| 09.02.2023 | 3 042.63 | +0.41% | 3 376 665 202.04 | +0.38% | - | - |
| 08.02.2023 | 3 030.28 | -0.59% | 3 363 735 030.69 | -0.68% | - | - |
| 07.02.2023 | 3 048.13 | -0.17% | 3 386 599 474.72 | -0.29% | - | - |
| 06.02.2023 | 3 053.38 | +1.20% | 3 396 398 926.83 | +1.19% | - | - |
| 03.02.2023 | 3 017.11 | -0.10% | 3 356 580 730.37 | -0.17% | - | - |
| 02.02.2023 | 3 020.20 | +0.68% | 3 362 360 682.86 | +0.66% | - | - |
| 01.02.2023 | 2 999.93 | +0.45% | 3 340 371 070.26 | +0.49% | - | - |
| 31.01.2023 | 2 986.53 | +0.75% | 3 324 123 668.34 | +0.70% | - | - |
| 30.01.2023 | 2 964.40 | +0.73% | 3 300 882 902.15 | +0.74% | - | - |
| 27.01.2023 | 2 942.88 | +0.80% | 3 276 783 797.02 | +0.74% | - | - |
| 26.01.2023 | 2 919.45 | +0.05% | 3 252 666 711.73 | +0.04% | - | - |
| 25.01.2023 | 2 918.11 | -0.05% | 3 251 362 816.18 | -0.11% | - | - |
| 24.01.2023 | 2 919.70 | -0.51% | 3 255 002 835.14 | -0.49% | - | - |
| 23.01.2023 | 2 934.68 | +0.81% | 3 270 956 078.84 | +0.77% | - | - |
| 20.01.2023 | 2 910.98 | -0.04% | 3 245 914 715.39 | -0.03% | - | - |
| 19.01.2023 | 2 912.07 | -1.25% | 3 247 023 580.72 | -1.25% | - | - |
| 18.01.2023 | 2 949.08 | -0.07% | 3 288 174 767.38 | -0.10% | - | - |
| 17.01.2023 | 2 951.16 | -0.92% | 3 291 321 970.54 | -0.99% | - | - |
| 16.01.2023 | 2 978.60 | +1.06% | 3 324 230 609.68 | +1.27% | - | - |
| 13.01.2023 | 2 947.40 | +0.51% | 3 282 574 450.72 | +0.50% | - | - |
| 12.01.2023 | 2 932.38 | +0.10% | 3 266 261 906.11 | +0.07% | - | - |
| 11.01.2023 | 2 929.47 | +1.12% | 3 263 923 860.70 | +1.08% | - | - |
| 10.01.2023 | 2 897.03 | -0.17% | 3 228 919 725.10 | -0.23% | - | - |
| 09.01.2023 | 2 902.10 | +0.72% | 3 236 442 940.17 | +0.70% | - | - |
| 30.12.2022 | 2 881.33 | +0.28% | 3 213 787 308.51 | +0.25% | - | - |
| 29.12.2022 | 2 873.39 | +0.39% | 3 205 739 111.08 | +0.05% | - | - |
| 28.12.2022 | 2 862.09 | -0.33% | 3 203 982 220.28 | -0.35% | - | - |
| 27.12.2022 | 2 871.44 | +0.41% | 3 215 289 541.09 | +0.24% | - | - |
| 26.12.2022 | 2 859.63 | +0.80% | 3 207 623 315.60 | +0.79% | - | - |
| 23.12.2022 | 2 836.80 | +—% | 3 182 415 203.41 | -0.44% | - | - |
| 22.12.2022 | 2 836.79 | +0.38% | 3 196 358 395.00 | +0.32% | - | - |
| 21.12.2022 | 2 826.01 | +0.06% | 3 186 012 394.67 | +0.11% | - | - |
| 20.12.2022 | 2 824.28 | +1.96% | 3 182 393 087.82 | +1.85% | - | - |
| 19.12.2022 | 2 770.02 | +0.06% | 3 124 733 159.17 | -0.03% | - | - |
| 16.12.2022 | 2 768.40 | +0.37% | 3 125 665 028.52 | +0.26% | - | - |
| 15.12.2022 | 2 758.33 | -1.53% | 3 117 625 762.01 | -1.56% | - | - |
| 14.12.2022 | 2 801.05 | -0.74% | 3 167 003 362.92 | -0.88% | - | - |
| 13.12.2022 | 2 822.02 | +0.16% | 3 194 978 570.85 | +0.15% | - | - |
| 12.12.2022 | 2 817.38 | -0.02% | 3 190 219 342.01 | -0.05% | - | - |
| 09.12.2022 | 2 817.97 | -0.31% | 3 191 881 952.03 | -0.27% | - | - |
| 08.12.2022 | 2 826.63 | -0.30% | 3 200 516 264.87 | -0.41% | - | - |
| 07.12.2022 | 2 835.07 | -0.16% | 3 213 756 797.14 | -0.20% | - | - |
| 06.12.2022 | 2 839.62 | -0.54% | 3 220 058 754.46 | -0.59% | - | - |
| 05.12.2022 | 2 855.14 | +1.03% | 3 239 148 022.93 | +1.01% | - | - |
| 02.12.2022 | 2 826.13 | -0.45% | 3 206 699 480.31 | -0.50% | - | - |
| 01.12.2022 | 2 839.02 | +0.60% | 3 222 735 280.91 | +0.56% | - | - |
| 30.11.2022 | 2 822.21 | -0.46% | 3 204 634 110.70 | -0.47% | - | - |
| 29.11.2022 | 2 835.15 | +0.15% | 3 219 638 088.82 | +0.08% | - | - |
| 28.11.2022 | 2 830.97 | -0.47% | 3 217 224 173.40 | -0.54% | - | - |
| 25.11.2022 | 2 844.37 | -0.49% | 3 234 840 859.61 | -0.56% | - | - |
| 24.11.2022 | 2 858.43 | -0.03% | 3 253 041 081.73 | +0.04% | - | - |
| 23.11.2022 | 2 859.31 | +0.59% | 3 251 690 369.51 | +0.59% | - | - |
| 22.11.2022 | 2 842.45 | +1.41% | 3 232 586 553.00 | +1.38% | - | - |
| 21.11.2022 | 2 802.82 | -1.63% | 3 188 651 538.16 | -1.68% | - | - |
| 18.11.2022 | 2 849.31 | -0.26% | 3 243 253 693.91 | -0.28% | - | - |
| 17.11.2022 | 2 856.66 | -0.52% | 3 252 445 334.37 | -0.59% | - | - |
| 16.11.2022 | 2 871.66 | +0.30% | 3 271 846 625.46 | +0.25% | - | - |
| 15.11.2022 | 2 863.21 | -0.98% | 3 263 628 286.81 | -1.02% | - | - |
| 14.11.2022 | 2 891.42 | +1.14% | 3 297 280 533.08 | +1.10% | - | - |
| 11.11.2022 | 2 858.94 | +0.40% | 3 261 521 546.84 | +0.42% | - | - |
| 10.11.2022 | 2 847.55 | +1.55% | 3 247 899 079.43 | +1.62% | - | - |
| 09.11.2022 | 2 803.96 | -1.76% | 3 196 221 152.03 | -1.72% | - | - |
| 08.11.2022 | 2 854.10 | -0.28% | 3 252 123 148.37 | -0.32% | - | - |
| 07.11.2022 | 2 862.22 | +1.87% | 3 262 468 463.27 | +1.85% | - | - |
| 03.11.2022 | 2 809.71 | -0.66% | 3 203 335 101.44 | -0.67% | - | - |
| 02.11.2022 | 2 828.48 | +0.06% | 3 224 958 664.10 | +0.10% | - | - |
| 01.11.2022 | 2 826.90 | +0.25% | 3 221 721 885.71 | +0.25% | - | - |
| 31.10.2022 | 2 819.87 | -0.19% | 3 213 732 897.96 | -0.18% | - | - |
| 28.10.2022 | 2 825.33 | +0.31% | 3 219 677 906.06 | +0.30% | - | - |
| 27.10.2022 | 2 816.70 | +1.64% | 3 210 036 525.83 | +1.59% | - | - |
| 26.10.2022 | 2 771.20 | -0.38% | 3 159 703 222.02 | -0.43% | - | - |
| 25.10.2022 | 2 781.67 | +2.76% | 3 173 416 848.90 | +2.74% | - | - |
| 24.10.2022 | 2 707.07 | +1.05% | 3 088 655 172.02 | +1.05% | - | - |
| 21.10.2022 | 2 678.83 | +0.92% | 3 056 436 354.72 | +0.92% | - | - |
| 20.10.2022 | 2 654.36 | +1.91% | 3 028 544 531.26 | +1.84% | - | - |
| 19.10.2022 | 2 604.49 | -2.05% | 2 973 702 905.18 | -1.98% | - | - |
| 18.10.2022 | 2 658.88 | +0.97% | 3 033 911 684.42 | +1.00% | - | - |
| 17.10.2022 | 2 633.45 | +2.98% | 3 003 873 686.61 | +2.96% | - | - |
| 14.10.2022 | 2 557.32 | -0.19% | 2 917 656 336.27 | -0.18% | - | - |
| 13.10.2022 | 2 562.19 | +0.41% | 2 922 863 203.84 | +0.38% | - | - |
| 12.10.2022 | 2 551.67 | +0.19% | 2 911 715 383.32 | -0.10% | - | - |
| 11.10.2022 | 2 546.95 | +1.58% | 2 914 625 974.48 | +1.56% | - | - |
| 10.10.2022 | 2 507.42 | +1.96% | 2 869 913 135.64 | +2.11% | - | - |
| 07.10.2022 | 2 459.28 | -3.25% | 2 810 591 173.21 | -3.28% | - | - |
| 06.10.2022 | 2 541.96 | +0.13% | 2 905 962 678.44 | +0.08% | - | - |
| 05.10.2022 | 2 538.70 | -1.10% | 2 903 551 575.63 | -1.14% | - | - |
| 04.10.2022 | 2 566.87 | -0.13% | 2 936 904 390.75 | -0.17% | - | - |
| 03.10.2022 | 2 570.27 | +4.11% | 2 941 924 787.09 | +3.82% | - | - |
| 30.09.2022 | 2 468.77 | +0.58% | 2 833 654 208.33 | +0.62% | - | - |
| 29.09.2022 | 2 454.54 | -1.00% | 2 816 169 437.22 | -1.18% | - | - |
| 28.09.2022 | 2 479.29 | +0.41% | 2 849 660 454.84 | +0.23% | - | - |
| 27.09.2022 | 2 469.26 | +0.41% | 2 843 006 423.37 | +0.32% | - | - |
| 26.09.2022 | 2 459.25 | -6.88% | 2 833 825 075.16 | -7.09% | - | - |
| 23.09.2022 | 2 641.02 | -4.36% | 3 049 915 926.71 | -4.41% | - | - |
| 22.09.2022 | 2 761.55 | +2.10% | 3 190 734 880.64 | +1.42% | - | - |
| 21.09.2022 | 2 704.78 | -3.78% | 3 146 212 732.21 | -3.86% | - | - |
| 20.09.2022 | 2 811.09 | -7.67% | 3 272 606 591.35 | -7.60% | - | - |
| 19.09.2022 | 3 044.47 | -0.40% | 3 541 737 638.65 | -0.37% | - | - |
| 16.09.2022 | 3 056.79 | -0.55% | 3 554 838 532.17 | -0.33% | - | - |
| 15.09.2022 | 3 073.69 | +0.41% | 3 566 686 394.56 | +0.50% | - | - |
| 14.09.2022 | 3 061.02 | -0.68% | 3 548 857 614.88 | -0.61% | - | - |
| 13.09.2022 | 3 081.90 | -0.06% | 3 570 586 966.13 | -0.04% | - | - |
| 12.09.2022 | 3 083.77 | +0.79% | 3 571 994 294.15 | +0.84% | - | - |
| 09.09.2022 | 3 059.71 | +1.05% | 3 542 105 358.28 | +1.08% | - | - |
| 08.09.2022 | 3 027.85 | -0.39% | 3 504 251 897.07 | -0.29% | - | - |
| 07.09.2022 | 3 039.73 | -1.08% | 3 514 324 470.91 | -0.96% | - | - |
| 06.09.2022 | 3 072.90 | -2.16% | 3 548 547 938.56 | -2.02% | - | - |
| 05.09.2022 | 3 140.64 | +1.23% | 3 621 782 157.62 | +1.22% | - | - |
| 02.09.2022 | 3 102.48 | +1.06% | 3 578 026 366.43 | +1.16% | - | - |
| 01.09.2022 | 3 070.01 | +1.13% | 3 537 085 588.32 | +1.35% | - | - |
| 31.08.2022 | 3 035.75 | +2.88% | 3 490 010 694.39 | +2.99% | - | - |
| 30.08.2022 | 2 950.73 | +0.10% | 3 388 583 318.47 | +0.11% | - | - |
| 29.08.2022 | 2 947.69 | +0.78% | 3 384 725 734.79 | +0.73% | - | - |
| 26.08.2022 | 2 924.75 | +0.71% | 3 360 184 489.84 | +0.72% | - | - |
| 25.08.2022 | 2 904.17 | -0.18% | 3 336 319 640.04 | +0.43% | - | - |
| 24.08.2022 | 2 909.37 | -0.38% | 3 322 167 786.91 | -0.41% | - | - |
| 23.08.2022 | 2 920.53 | +0.84% | 3 335 819 870.60 | +0.85% | - | - |
| 22.08.2022 | 2 896.11 | +1.28% | 3 307 679 360.90 | +1.29% | - | - |
| 19.08.2022 | 2 859.41 | -0.07% | 3 265 602 684.82 | -0.12% | - | - |
| 18.08.2022 | 2 861.53 | +0.05% | 3 269 426 318.69 | +0.07% | - | - |
| 17.08.2022 | 2 860.03 | -0.51% | 3 267 131 660.38 | -0.53% | - | - |
| 16.08.2022 | 2 874.68 | +1.80% | 3 284 673 482.47 | +1.77% | - | - |
| 15.08.2022 | 2 823.79 | +0.93% | 3 227 437 145.96 | +0.93% | - | - |
| 12.08.2022 | 2 797.87 | +0.61% | 3 197 707 607.94 | +0.62% | - | - |
| 11.08.2022 | 2 780.90 | -0.55% | 3 178 016 323.49 | -0.47% | - | - |
| 10.08.2022 | 2 796.39 | +0.91% | 3 193 052 159.37 | +0.99% | - | - |
| 09.08.2022 | 2 771.09 | +2.08% | 3 161 763 828.19 | +2.06% | - | - |
| 08.08.2022 | 2 714.69 | +1.47% | 3 098 062 463.91 | +1.44% | - | - |
| 05.08.2022 | 2 675.44 | -2.40% | 3 054 007 730.91 | -2.41% | - | - |
| 04.08.2022 | 2 741.18 | -0.40% | 3 129 345 819.23 | -0.43% | - | - |
| 03.08.2022 | 2 752.30 | -0.75% | 3 142 937 811.08 | -0.75% | - | - |
| 02.08.2022 | 2 773.18 | -1.49% | 3 166 584 178.70 | -1.52% | - | - |
| 01.08.2022 | 2 815.23 | -1.22% | 3 215 420 317.81 | -1.21% | - | - |
| 29.07.2022 | 2 849.97 | +1.36% | 3 254 649 254.41 | +1.31% | - | - |
| 28.07.2022 | 2 811.72 | -0.21% | 3 212 663 315.28 | -0.35% | - | - |
| 27.07.2022 | 2 817.62 | +0.39% | 3 223 827 972.33 | +0.38% | - | - |
| 26.07.2022 | 2 806.80 | +2.61% | 3 211 738 022.05 | +2.58% | - | - |
| 25.07.2022 | 2 735.30 | +0.89% | 3 130 885 424.59 | +0.87% | - | - |
| 22.07.2022 | 2 711.19 | +1.49% | 3 103 982 626.82 | +1.42% | - | - |
| 21.07.2022 | 2 671.51 | -1.23% | 3 060 623 476.67 | -1.27% | - | - |
| 20.07.2022 | 2 704.74 | -0.09% | 3 099 884 599.28 | -0.11% | - | - |
| 19.07.2022 | 2 707.09 | -0.62% | 3 103 180 309.14 | -0.65% | - | - |
| 18.07.2022 | 2 724.05 | -0.76% | 3 123 336 625.61 | -0.76% | - | - |
| 15.07.2022 | 2 744.87 | +1.96% | 3 147 389 705.81 | +1.93% | - | - |
| 14.07.2022 | 2 692.10 | -0.51% | 3 087 710 237.31 | -0.58% | - | - |
| 13.07.2022 | 2 705.88 | -2.55% | 3 105 578 501.39 | -2.53% | - | - |
| 12.07.2022 | 2 776.59 | -1.45% | 3 186 205 164.45 | -1.43% | - | - |
| 11.07.2022 | 2 817.40 | -1.98% | 3 232 471 321.92 | -1.98% | - | - |
| 08.07.2022 | 2 874.26 | +0.67% | 3 297 723 449.86 | +0.70% | - | - |
| 07.07.2022 | 2 855.22 | +0.48% | 3 274 902 695.76 | +0.48% | - | - |
| 06.07.2022 | 2 841.58 | -0.06% | 3 259 377 371.71 | -0.10% | - | - |
| 05.07.2022 | 2 843.33 | +0.52% | 3 262 707 116.94 | +0.49% | - | - |
| 04.07.2022 | 2 828.51 | +0.05% | 3 246 832 266.83 | +0.04% | - | - |
| 01.07.2022 | 2 827.08 | +0.11% | 3 245 379 187.01 | +0.16% | - | - |
| 30.06.2022 | 2 824.04 | -5.34% | 3 240 215 936.73 | -5.26% | - | - |
| 29.06.2022 | 2 983.44 | -0.72% | 3 420 233 576.44 | -0.71% | - | - |
| 28.06.2022 | 3 004.99 | -0.45% | 3 444 678 873.28 | -0.45% | - | - |
| 27.06.2022 | 3 018.56 | +0.85% | 3 460 221 966.05 | +0.88% | - | - |
| 24.06.2022 | 2 993.11 | -0.26% | 3 429 887 451.17 | -0.26% | - | - |
| 23.06.2022 | 3 000.90 | +0.55% | 3 438 931 450.66 | +0.52% | - | - |
| 22.06.2022 | 2 984.38 | +0.13% | 3 421 255 886.45 | +0.13% | - | - |
| 21.06.2022 | 2 980.56 | -1.52% | 3 416 792 519.74 | -1.54% | - | - |
| 20.06.2022 | 3 026.53 | +1.85% | 3 470 153 086.44 | +1.88% | - | - |
| 17.06.2022 | 2 971.47 | -0.55% | 3 406 273 603.00 | -0.54% | - | - |
| 16.06.2022 | 2 987.77 | +1.89% | 3 424 762 290.62 | +1.91% | - | - |
| 15.06.2022 | 2 932.42 | +0.92% | 3 360 480 727.87 | +0.93% | - | - |
| 14.06.2022 | 2 905.82 | +0.11% | 3 329 591 080.25 | +0.01% | - | - |
| 10.06.2022 | 2 902.49 | -0.23% | 3 329 118 461.02 | -0.19% | - | - |
| 09.06.2022 | 2 909.04 | -0.73% | 3 335 465 095.57 | -0.74% | - | - |
| 08.06.2022 | 2 930.35 | +1.02% | 3 360 352 889.65 | +1.03% | - | - |
| 07.06.2022 | 2 900.77 | +0.29% | 3 326 057 463.62 | +0.39% | - | - |
| 06.06.2022 | 2 892.29 | -1.55% | 3 313 158 752.17 | -1.56% | - | - |
| 03.06.2022 | 2 937.97 | -0.96% | 3 365 610 976.15 | -1.01% | - | - |
| 02.06.2022 | 2 966.38 | -0.90% | 3 400 084 341.23 | -0.95% | - | - |
| 01.06.2022 | 2 993.22 | +0.40% | 3 432 657 505.77 | +0.40% | - | - |
| 31.05.2022 | 2 981.41 | -1.39% | 3 418 896 827.93 | -1.39% | - | - |
| 30.05.2022 | 3 023.29 | -0.24% | 3 467 081 135.42 | -0.07% | - | - |
| 27.05.2022 | 3 030.71 | -—% | 3 469 513 624.96 | +0.02% | - | - |
| 26.05.2022 | 3 030.77 | +2.11% | 3 468 686 130.83 | +2.12% | - | - |
| 25.05.2022 | 2 968.03 | +1.58% | 3 396 550 371.97 | +1.58% | - | - |
| 24.05.2022 | 2 922.00 | -0.57% | 3 343 867 121.93 | -0.44% | - | - |
| 23.05.2022 | 2 938.87 | -2.82% | 3 358 642 535.88 | -2.85% | - | - |
| 20.05.2022 | 3 024.08 | -2.38% | 3 457 341 215.68 | -2.39% | - | - |
| 19.05.2022 | 3 097.92 | -0.42% | 3 541 998 413.53 | -0.41% | - | - |
| 18.05.2022 | 3 110.85 | +1.13% | 3 556 418 825.81 | +0.83% | - | - |
| 17.05.2022 | 3 075.94 | +1.58% | 3 527 121 782.87 | +1.57% | - | - |
| 16.05.2022 | 3 028.07 | +2.03% | 3 472 771 924.00 | +2.05% | - | - |
| 13.05.2022 | 2 967.74 | +0.09% | 3 402 985 271.53 | +0.25% | - | - |
| 12.05.2022 | 2 965.10 | -2.85% | 3 394 655 711.40 | -2.84% | - | - |
| 11.05.2022 | 3 052.20 | -0.24% | 3 493 763 701.76 | -0.27% | - | - |
| 06.05.2022 | 3 059.66 | -0.64% | 3 503 228 259.07 | -0.60% | - | - |
| 05.05.2022 | 3 079.48 | +0.91% | 3 524 533 021.06 | +0.92% | - | - |
| 04.05.2022 | 3 051.69 | -2.00% | 3 492 377 249.92 | -2.13% | - | - |
| 29.04.2022 | 3 114.06 | +2.11% | 3 568 509 705.95 | +2.08% | - | - |
| 28.04.2022 | 3 049.74 | -1.33% | 3 495 801 713.62 | -1.35% | - | - |
| 27.04.2022 | 3 090.97 | +3.21% | 3 543 481 220.18 | +3.14% | - | - |
| 26.04.2022 | 2 994.71 | +4.74% | 3 435 741 252.61 | +4.63% | - | - |
| 25.04.2022 | 2 859.21 | -1.21% | 3 283 654 268.56 | -1.30% | - | - |
| 22.04.2022 | 2 894.13 | -1.20% | 3 327 035 499.79 | -1.27% | - | - |
| 21.04.2022 | 2 929.25 | -1.96% | 3 369 945 703.79 | -2.12% | - | - |
| 20.04.2022 | 2 987.96 | +0.89% | 3 442 763 753.88 | +0.75% | - | - |
| 19.04.2022 | 2 961.57 | -2.37% | 3 417 030 307.51 | -2.39% | - | - |
| 18.04.2022 | 3 033.46 | -2.83% | 3 500 837 043.73 | -2.83% | - | - |
| 15.04.2022 | 3 121.68 | +2.34% | 3 602 755 964.73 | +2.24% | - | - |
| 14.04.2022 | 3 050.38 | -3.80% | 3 523 835 080.24 | -3.79% | - | - |
| 13.04.2022 | 3 170.72 | -0.61% | 3 662 821 627.40 | -0.67% | - | - |
| 12.04.2022 | 3 190.09 | -0.40% | 3 687 511 741.10 | -0.65% | - | - |
| 11.04.2022 | 3 203.00 | -1.43% | 3 711 590 936.54 | -1.50% | - | - |
| 08.04.2022 | 3 249.32 | -1.16% | 3 767 951 881.17 | -1.23% | - | - |
| 07.04.2022 | 3 287.59 | +0.72% | 3 814 706 206.57 | +0.73% | - | - |
| 06.04.2022 | 3 264.17 | -1.35% | 3 786 878 590.48 | -1.20% | - | - |
| 05.04.2022 | 3 308.91 | -4.24% | 3 832 725 992.00 | -4.33% | - | - |
| 04.04.2022 | 3 455.56 | +9.99% | 4 006 069 837.27 | +10.18% | - | - |
| 25.02.2022 | 3 141.61 | +15.66% | 3 635 847 009.77 | +16.97% | - | - |
| 24.02.2022 | 2 716.32 | -29.28% | 3 108 454 165.77 | -29.34% | - | - |
| 22.02.2022 | 3 840.75 | +1.60% | 4 398 976 853.39 | +1.65% | - | - |
| 21.02.2022 | 3 780.09 | -9.98% | 4 327 784 617.69 | -9.83% | - | - |
| 18.02.2022 | 4 199.19 | -2.60% | 4 799 369 671.54 | -2.43% | - | - |
| 17.02.2022 | 4 311.09 | -3.32% | 4 918 780 067.63 | -3.25% | - | - |
| 16.02.2022 | 4 459.05 | +1.36% | 5 083 959 021.58 | +1.44% | - | - |
| 15.02.2022 | 4 399.05 | +2.75% | 5 011 788 421.31 | +2.77% | - | - |
| 14.02.2022 | 4 281.48 | -1.62% | 4 876 933 792.34 | -1.66% | - | - |
| 11.02.2022 | 4 351.99 | -2.48% | 4 959 426 090.76 | -2.39% | - | - |
| 10.02.2022 | 4 462.77 | +0.15% | 5 081 064 355.56 | +0.25% | - | - |
| 09.02.2022 | 4 455.89 | +1.90% | 5 068 212 936.29 | +1.82% | - | - |
| 08.02.2022 | 4 372.74 | +2.01% | 4 977 424 140.28 | +2.03% | - | - |
| 07.02.2022 | 4 286.50 | +0.11% | 4 878 532 928.23 | +0.38% | - | - |
| 04.02.2022 | 4 281.73 | +0.02% | 4 859 958 661.49 | -0.05% | - | - |
| 03.02.2022 | 4 280.91 | -1.73% | 4 862 380 083.99 | -1.70% | - | - |
| 02.02.2022 | 4 356.23 | -0.20% | 4 946 314 095.28 | -0.20% | - | - |
| 01.02.2022 | 4 365.00 | +0.28% | 4 956 436 743.11 | +0.41% | - | - |
| 31.01.2022 | 4 352.69 | +0.71% | 4 936 443 008.45 | +0.80% | - | - |
| 28.01.2022 | 4 322.03 | +0.76% | 4 897 456 682.88 | +1.29% | - | - |
| 27.01.2022 | 4 289.64 | +2.63% | 4 834 915 298.95 | +2.74% | - | - |
| 26.01.2022 | 4 179.82 | +2.39% | 4 705 896 610.61 | +3.46% | - | - |
| 25.01.2022 | 4 082.45 | +0.46% | 4 548 556 659.93 | +0.57% | - | - |
| 24.01.2022 | 4 063.86 | -5.52% | 4 522 600 545.28 | -4.89% | - | - |
| 21.01.2022 | 4 301.38 | -1.83% | 4 755 173 249.39 | -1.70% | - | - |
| 20.01.2022 | 4 381.53 | +1.93% | 4 837 521 211.46 | +2.24% | - | - |
| 19.01.2022 | 4 298.66 | +2.75% | 4 731 475 267.58 | +2.67% | - | - |
| 18.01.2022 | 4 183.53 | -5.50% | 4 608 284 986.39 | -5.40% | - | - |
| 17.01.2022 | 4 426.79 | -0.94% | 4 871 262 815.22 | -0.84% | - | - |
| 14.01.2022 | 4 468.71 | -1.81% | 4 912 590 516.12 | -1.75% | - | - |
| 13.01.2022 | 4 550.96 | -3.33% | 4 999 979 964.04 | -3.02% | - | - |
| 12.01.2022 | 4 707.56 | +1.01% | 5 155 762 548.87 | +1.09% | - | - |
| 11.01.2022 | 4 660.52 | +0.94% | 5 100 244 090.58 | +0.99% | - | - |
| 10.01.2022 | 4 617.01 | +0.30% | 5 050 103 721.32 | +0.41% | - | - |
| 30.12.2021 | 4 603.26 | +0.82% | 5 029 621 157.68 | +1.04% | - | - |
| 29.12.2021 | 4 565.91 | -0.64% | 4 977 829 684.58 | -0.32% | - | - |
| 28.12.2021 | 4 595.32 | +1.37% | 4 993 781 107.77 | +1.57% | - | - |
| 27.12.2021 | 4 533.23 | +0.55% | 4 916 608 686.72 | +0.74% | - | - |
| 24.12.2021 | 4 508.41 | +0.09% | 4 880 591 071.45 | +0.69% | - | - |
| 23.12.2021 | 4 504.37 | -0.83% | 4 847 120 920.96 | -0.75% | - | - |
| 22.12.2021 | 4 541.89 | +0.99% | 4 883 887 111.90 | +1.55% | - | - |
| 21.12.2021 | 4 497.18 | +0.82% | 4 809 231 671.83 | +1.06% | - | - |
| 20.12.2021 | 4 460.77 | -0.83% | 4 758 817 191.36 | -0.68% | - | - |
| 17.12.2021 | 4 497.89 | -0.45% | 4 791 286 861.96 | -0.06% | - | - |
| 16.12.2021 | 4 518.06 | +2.99% | 4 794 125 071.83 | +3.15% | - | - |
| 15.12.2021 | 4 386.78 | +0.23% | 4 647 768 670.12 | +0.25% | - | - |
| 14.12.2021 | 4 376.60 | -0.03% | 4 636 032 951.55 | +—% | - | - |
| 13.12.2021 | 4 378.13 | -3.10% | 4 635 940 468.02 | -3.03% | - | - |
| 10.12.2021 | 4 518.26 | -1.19% | 4 780 960 379.78 | -1.07% | - | - |
| 09.12.2021 | 4 572.59 | +0.82% | 4 832 864 452.26 | +1.02% | - | - |
| 08.12.2021 | 4 535.44 | -1.85% | 4 784 020 377.94 | -1.97% | - | - |
| 07.12.2021 | 4 621.14 | +1.49% | 4 879 964 831.41 | +1.87% | - | - |
| 06.12.2021 | 4 553.35 | -1.75% | 4 790 527 977.34 | -1.56% | - | - |
| 03.12.2021 | 4 634.40 | -0.62% | 4 866 284 100.41 | -0.54% | - | - |
| 02.12.2021 | 4 663.48 | -0.02% | 4 892 630 280.59 | +0.35% | - | - |
| 01.12.2021 | 4 664.31 | +1.37% | 4 875 373 637.50 | +1.77% | - | - |
| 30.11.2021 | 4 601.33 | -0.14% | 4 790 381 237.98 | -0.05% | - | - |
| 29.11.2021 | 4 607.68 | +1.29% | 4 792 796 050.45 | +1.76% | - | - |
| 26.11.2021 | 4 548.91 | -2.95% | 4 710 049 664.69 | -2.78% | - | - |
| 25.11.2021 | 4 687.23 | -0.09% | 4 844 773 866.72 | +0.07% | - | - |
| 24.11.2021 | 4 691.55 | +0.15% | 4 841 503 492.62 | +0.35% | - | - |
| 23.11.2021 | 4 684.31 | +1.58% | 4 824 734 820.09 | +1.83% | - | - |
| 22.11.2021 | 4 611.48 | -2.64% | 4 737 836 652.55 | -2.62% | - | - |
| 19.11.2021 | 4 736.67 | -1.61% | 4 865 265 758.46 | -1.44% | - | - |
| 18.11.2021 | 4 814.35 | -1.34% | 4 936 583 741.62 | -1.11% | - | - |
| 17.11.2021 | 4 879.87 | +0.51% | 4 991 790 832.22 | +0.76% | - | - |
| 16.11.2021 | 4 855.25 | -0.25% | 4 953 914 049.63 | +0.02% | - | - |
| 15.11.2021 | 4 867.27 | +0.33% | 4 953 149 477.92 | +0.66% | - | - |
| 12.11.2021 | 4 851.03 | -1.05% | 4 920 599 949.49 | -0.26% | - | - |
| 11.11.2021 | 4 902.53 | +0.66% | 4 933 364 360.77 | +0.87% | - | - |
| 10.11.2021 | 4 870.16 | -0.21% | 4 890 573 780.29 | -0.06% | - | - |
| 09.11.2021 | 4 880.33 | -0.38% | 4 893 734 871.74 | -0.21% | - | - |
| 08.11.2021 | 4 898.91 | +0.60% | 4 903 876 755.44 | +0.78% | - | - |
| 03.11.2021 | 4 869.86 | -0.50% | 4 865 993 424.32 | -0.27% | - | - |
| 02.11.2021 | 4 894.22 | -0.44% | 4 878 999 982.03 | -0.36% | - | - |
| 01.11.2021 | 4 915.70 | +1.40% | 4 896 554 441.34 | +1.60% | - | - |
| 29.10.2021 | 4 847.99 | -1.07% | 4 819 546 684.93 | -0.83% | - | - |
| 28.10.2021 | 4 900.25 | -1.31% | 4 859 981 912.94 | -0.93% | - | - |
| 27.10.2021 | 4 965.11 | -0.48% | 4 905 412 948.96 | -0.12% | - | - |
| 26.10.2021 | 4 989.27 | -0.20% | 4 911 356 309.84 | +0.21% | - | - |
| 25.10.2021 | 4 999.11 | +1.39% | 4 900 920 854.95 | +1.70% | - | - |
| 22.10.2021 | 4 930.65 | -0.28% | 4 818 996 160.75 | -0.17% | - | - |
| 21.10.2021 | 4 944.72 | -1.70% | 4 827 032 126.14 | -1.59% | - | - |
| 20.10.2021 | 5 030.08 | +0.30% | 4 904 943 712.33 | +0.64% | - | - |
| 19.10.2021 | 5 014.99 | +0.30% | 4 873 557 046.32 | +0.52% | - | - |
| 18.10.2021 | 5 000.16 | +0.21% | 4 848 539 293.80 | +0.50% | - | - |
| 15.10.2021 | 4 989.89 | +0.26% | 4 824 400 634.27 | +0.53% | - | - |
| 14.10.2021 | 4 977.05 | +0.33% | 4 799 195 465.25 | +0.50% | - | - |
| 13.10.2021 | 4 960.86 | -0.32% | 4 775 111 591.24 | -0.14% | - | - |
| 12.10.2021 | 4 976.68 | -0.42% | 4 781 906 342.54 | -0.06% | - | - |
| 11.10.2021 | 4 997.58 | +1.33% | 4 784 887 570.27 | +1.51% | - | - |
| 08.10.2021 | 4 931.98 | +0.41% | 4 713 570 472.19 | +0.72% | - | - |
| 07.10.2021 | 4 911.66 | +1.11% | 4 679 664 305.64 | +1.48% | - | - |
| 06.10.2021 | 4 857.71 | -1.01% | 4 611 212 216.44 | -0.90% | - | - |
| 05.10.2021 | 4 907.06 | +2.30% | 4 652 903 245.73 | +2.42% | - | - |
| 04.10.2021 | 4 796.92 | +0.71% | 4 543 086 729.71 | +1.34% | - | - |
| 01.10.2021 | 4 763.25 | -0.46% | 4 482 815 142.24 | +0.31% | - | - |
| 30.09.2021 | 4 785.32 | +0.68% | 4 469 039 468.96 | +1.58% | - | - |
| 29.09.2021 | 4 753.05 | -0.07% | 4 399 474 063.17 | +0.09% | - | - |
| 28.09.2021 | 4 756.35 | -0.34% | 4 395 670 170.25 | +0.11% | - | - |
| 27.09.2021 | 4 772.60 | +1.04% | 4 390 715 629.88 | +1.49% | - | - |
| 24.09.2021 | 4 723.38 | +0.03% | 4 326 121 848.38 | +0.88% | - | - |
| 23.09.2021 | 4 722.16 | +0.60% | 4 288 277 218.07 | +0.94% | - | - |
| 22.09.2021 | 4 694.02 | +1.48% | 4 248 246 621.37 | +1.85% | - | - |
| 21.09.2021 | 4 625.63 | +0.12% | 4 170 962 813.61 | +0.53% | - | - |
| 20.09.2021 | 4 619.97 | -1.65% | 4 149 162 708.52 | -1.38% | - | - |
| 17.09.2021 | 4 697.46 | -0.29% | 4 207 430 208.30 | -0.01% | - | - |
| 16.09.2021 | 4 711.06 | -0.27% | 4 207 790 982.10 | -0.27% | - | - |
| 15.09.2021 | 4 723.94 | +0.48% | 4 219 285 678.22 | +0.60% | - | - |
| 14.09.2021 | 4 701.38 | +0.13% | 4 194 320 090.22 | +0.41% | - | - |
| 13.09.2021 | 4 695.12 | +1.06% | 4 177 170 478.69 | +1.29% | - | - |
| 10.09.2021 | 4 645.68 | -0.04% | 4 124 021 800.82 | +0.22% | - | - |
| 09.09.2021 | 4 647.44 | -0.76% | 4 115 042 891.12 | -0.63% | - | - |
| 08.09.2021 | 4 683.15 | +0.31% | 4 140 963 924.41 | +0.52% | - | - |
| 07.09.2021 | 4 668.64 | -0.33% | 4 119 592 728.47 | -0.20% | - | - |
| 06.09.2021 | 4 684.24 | +0.53% | 4 127 798 980.87 | +0.92% | - | - |
| 03.09.2021 | 4 659.68 | +0.28% | 4 090 344 351.02 | +0.40% | - | - |
| 02.09.2021 | 4 646.60 | +0.49% | 4 074 168 236.11 | +0.66% | - | - |
| 01.09.2021 | 4 623.80 | +0.81% | 4 047 491 216.35 | +1.06% | - | - |
| 31.08.2021 | 4 586.71 | -0.24% | 4 004 941 946.31 | -0.08% | - | - |
| 30.08.2021 | 4 597.89 | +1.08% | 4 008 059 148.13 | +1.57% | - | - |
| 27.08.2021 | 4 548.67 | +0.76% | 3 946 070 843.75 | +0.94% | - | - |
| 26.08.2021 | 4 514.34 | -0.76% | 3 909 329 783.71 | -0.18% | - | - |
| 25.08.2021 | 4 549.14 | +0.23% | 3 916 542 148.78 | +0.67% | - | - |
| 24.08.2021 | 4 538.52 | +0.08% | 3 890 648 161.13 | +0.26% | - | - |
| 23.08.2021 | 4 534.73 | +1.16% | 3 880 726 532.35 | +1.41% | - | - |
| 20.08.2021 | 4 482.66 | -0.26% | 3 826 806 943.19 | -0.18% | - | - |
| 19.08.2021 | 4 494.48 | -1.59% | 3 833 775 576.16 | -1.58% | - | - |
| 18.08.2021 | 4 567.07 | -0.38% | 3 895 436 949.62 | -0.37% | - | - |
| 17.08.2021 | 4 584.44 | +0.77% | 3 909 897 684.00 | +0.86% | - | - |
| 16.08.2021 | 4 549.63 | +0.26% | 3 876 402 081.92 | +0.42% | - | - |
| 13.08.2021 | 4 538.01 | -0.40% | 3 860 258 172.44 | -0.34% | - | - |
| 12.08.2021 | 4 556.41 | +—% | 3 873 434 771.17 | +0.17% | - | - |
| 11.08.2021 | 4 556.24 | +0.53% | 3 866 917 733.04 | +0.81% | - | - |
| 10.08.2021 | 4 532.34 | +0.71% | 3 835 962 814.24 | +0.73% | - | - |
| 09.08.2021 | 4 500.48 | +0.43% | 3 808 229 155.38 | +0.50% | - | - |
| 06.08.2021 | 4 481.38 | -0.60% | 3 789 232 820.27 | -0.50% | - | - |
| 05.08.2021 | 4 508.59 | +0.49% | 3 808 254 269.31 | +0.68% | - | - |
| 04.08.2021 | 4 486.55 | +0.31% | 3 782 455 830.63 | +0.79% | - | - |
| 03.08.2021 | 4 472.57 | -0.09% | 3 752 921 206.05 | -0.52% | - | - |
| 02.08.2021 | 4 476.75 | +0.36% | 3 772 614 461.11 | +0.85% | - | - |
| 30.07.2021 | 4 460.83 | -0.67% | 3 740 945 648.98 | -0.48% | - | - |
| 29.07.2021 | 4 490.81 | +0.63% | 3 758 814 488.58 | +0.78% | - | - |
| 28.07.2021 | 4 462.64 | +1.14% | 3 729 597 306.63 | +1.24% | - | - |
| 27.07.2021 | 4 412.32 | -0.12% | 3 683 815 116.74 | +0.05% | - | - |
| 26.07.2021 | 4 417.41 | +0.11% | 3 682 077 881.06 | +0.25% | - | - |
| 23.07.2021 | 4 412.66 | -0.34% | 3 672 911 400.82 | -0.25% | - | - |
| 22.07.2021 | 4 427.56 | +0.81% | 3 682 231 486.16 | +1.09% | - | - |
| 21.07.2021 | 4 392.16 | +0.57% | 3 642 432 294.27 | +0.77% | - | - |
| 20.07.2021 | 4 367.42 | +0.35% | 3 614 457 917.68 | +0.51% | - | - |
| 19.07.2021 | 4 352.34 | -2.09% | 3 596 241 844.94 | -1.86% | - | - |
| 16.07.2021 | 4 445.24 | -0.59% | 3 664 504 837.67 | -0.51% | - | - |
| 15.07.2021 | 4 471.52 | -0.17% | 3 683 359 028.21 | -0.09% | - | - |
| 14.07.2021 | 4 479.32 | -0.98% | 3 686 822 775.19 | -0.84% | - | - |
| 13.07.2021 | 4 523.75 | +0.08% | 3 717 877 560.46 | +0.46% | - | - |
| 12.07.2021 | 4 520.10 | +0.26% | 3 700 934 639.17 | +0.39% | - | - |
| 09.07.2021 | 4 508.24 | +0.08% | 3 686 490 554.25 | -0.05% | - | - |
| 08.07.2021 | 4 504.59 | -0.86% | 3 688 168 537.09 | -0.75% | - | - |
| 07.07.2021 | 4 543.66 | +0.17% | 3 715 939 427.12 | -0.05% | - | - |
| 06.07.2021 | 4 535.77 | -0.12% | 3 717 893 717.51 | +0.28% | - | - |
| 05.07.2021 | 4 541.04 | +1.03% | 3 707 413 372.00 | +1.29% | - | - |
| 02.07.2021 | 4 494.69 | -0.28% | 3 660 100 064.82 | -0.29% | - | - |
| 01.07.2021 | 4 507.13 | +0.58% | 3 670 870 824.79 | +0.59% | - | - |
| 30.06.2021 | 4 481.05 | +1.20% | 3 649 209 949.85 | +1.46% | - | - |
| 29.06.2021 | 4 427.77 | -0.88% | 3 596 722 683.31 | -0.64% | - | - |
| 28.06.2021 | 4 466.92 | -0.17% | 3 619 910 788.30 | +0.08% | - | - |
| 25.06.2021 | 4 474.68 | +0.36% | 3 617 013 577.87 | +0.38% | - | - |
| 24.06.2021 | 4 458.81 | -0.67% | 3 603 196 687.48 | -0.50% | - | - |
| 23.06.2021 | 4 488.93 | +0.44% | 3 621 410 398.17 | +0.76% | - | - |
| 22.06.2021 | 4 469.39 | +0.33% | 3 593 939 827.27 | +0.43% | - | - |
| 21.06.2021 | 4 454.74 | +0.25% | 3 578 673 910.59 | +0.63% | - | - |
| 18.06.2021 | 4 443.42 | -0.88% | 3 556 298 097.42 | -0.77% | - | - |
| 17.06.2021 | 4 482.95 | -0.07% | 3 583 943 867.32 | +0.04% | - | - |
| 16.06.2021 | 4 486.22 | +0.17% | 3 582 616 773.00 | +1.10% | - | - |
| 15.06.2021 | 4 478.80 | -0.18% | 3 543 696 403.02 | -0.12% | - | - |
| 11.06.2021 | 4 487.02 | +0.14% | 3 548 051 696.06 | +0.23% | - | - |
| 10.06.2021 | 4 480.73 | -0.31% | 3 539 930 953.55 | -0.12% | - | - |
| 09.06.2021 | 4 494.48 | +0.81% | 3 544 092 021.50 | +0.95% | - | - |
| 08.06.2021 | 4 458.21 | -0.38% | 3 510 765 038.94 | -0.10% | - | - |
| 07.06.2021 | 4 475.05 | +0.35% | 3 514 297 552.90 | +0.63% | - | - |
| 04.06.2021 | 4 459.65 | -0.17% | 3 492 197 997.94 | +0.02% | - | - |
| 03.06.2021 | 4 467.31 | +0.12% | 3 491 402 544.88 | +0.09% | - | - |
| 02.06.2021 | 4 462.09 | +1.10% | 3 488 129 511.58 | +0.72% | - | - |
| 01.06.2021 | 4 413.54 | +1.33% | 3 463 296 287.31 | +1.62% | - | - |
| 31.05.2021 | 4 355.79 | +0.11% | 3 408 007 448.68 | +0.19% | - | - |
| 28.05.2021 | 4 350.90 | -0.16% | 3 401 510 895.25 | -0.02% | - | - |
| 27.05.2021 | 4 357.87 | +0.52% | 3 402 184 684.82 | +0.85% | - | - |
| 26.05.2021 | 4 335.26 | +0.45% | 3 373 658 763.64 | +0.49% | - | - |
| 25.05.2021 | 4 315.69 | +0.36% | 3 357 351 500.89 | +0.44% | - | - |
| 24.05.2021 | 4 300.11 | +0.06% | 3 342 690 729.19 | +0.37% | - | - |
| 21.05.2021 | 4 297.67 | +0.70% | 3 330 428 059.55 | +0.73% | - | - |
| 20.05.2021 | 4 267.93 | +0.01% | 3 306 141 302.59 | +0.26% | - | - |
| 19.05.2021 | 4 267.62 | -1.61% | 3 297 517 962.54 | -1.40% | - | - |
| 18.05.2021 | 4 337.38 | +0.99% | 3 344 339 460.02 | +1.17% | - | - |
| 17.05.2021 | 4 294.71 | -0.23% | 3 305 738 970.11 | -0.13% | - | - |
| 14.05.2021 | 4 304.59 | +0.10% | 3 309 999 525.01 | +0.21% | - | - |
| 13.05.2021 | 4 300.29 | -0.31% | 3 303 093 491.60 | -0.24% | - | - |
| 12.05.2021 | 4 313.50 | +0.83% | 3 311 046 604.45 | +0.89% | - | - |
| 11.05.2021 | 4 277.91 | -0.95% | 3 281 981 144.76 | -0.74% | - | - |
| 07.05.2021 | 4 318.99 | +0.36% | 3 306 307 927.07 | +0.58% | - | - |
| 06.05.2021 | 4 303.36 | +0.05% | 3 287 399 540.20 | +0.12% | - | - |
| 05.05.2021 | 4 301.25 | +1.54% | 3 283 352 879.49 | +1.74% | - | - |
| 04.05.2021 | 4 236.01 | +1.00% | 3 227 176 903.23 | +1.22% | - | - |
| 30.04.2021 | 4 193.91 | -0.50% | 3 188 132 341.40 | -0.20% | - | - |
| 29.04.2021 | 4 215.12 | -0.32% | 3 194 596 702.28 | -0.22% | - | - |
| 28.04.2021 | 4 228.68 | -0.69% | 3 201 762 215.39 | -0.38% | - | - |
| 27.04.2021 | 4 258.08 | -0.57% | 3 214 111 136.50 | -0.23% | - | - |
| 26.04.2021 | 4 282.29 | +0.05% | 3 221 640 587.86 | +0.37% | - | - |
| 23.04.2021 | 4 280.05 | +0.46% | 3 209 611 402.99 | +0.96% | - | - |
| 22.04.2021 | 4 260.53 | +0.86% | 3 179 122 322.66 | +1.37% | - | - |
| 21.04.2021 | 4 224.16 | +0.54% | 3 136 267 535.81 | +0.70% | - | - |
| 20.04.2021 | 4 201.35 | -0.68% | 3 114 402 064.24 | -0.34% | - | - |
| 19.04.2021 | 4 230.24 | -0.97% | 3 125 052 084.36 | -0.97% | - | - |
| 16.04.2021 | 4 271.72 | +0.51% | 3 155 648 665.76 | +0.65% | - | - |
| 15.04.2021 | 4 250.07 | -0.48% | 3 135 403 486.78 | -0.34% | - | - |
| 14.04.2021 | 4 270.51 | +1.69% | 3 146 031 614.40 | +1.63% | - | - |
| 13.04.2021 | 4 199.50 | +0.32% | 3 095 600 699.36 | +0.28% | - | - |
| 12.04.2021 | 4 186.19 | +0.89% | 3 086 971 491.96 | +0.88% | - | - |
| 09.04.2021 | 4 149.33 | -0.69% | 3 060 191 002.34 | +0.23% | - | - |
| 08.04.2021 | 4 178.04 | +0.35% | 3 053 065 545.91 | +0.54% | - | - |
| 07.04.2021 | 4 163.45 | +0.22% | 3 036 675 462.45 | +0.40% | - | - |
| 06.04.2021 | 4 154.28 | -1.28% | 3 024 628 721.38 | -1.06% | - | - |
| 05.04.2021 | 4 208.16 | -0.69% | 3 056 891 562.60 | -0.59% | - | - |
| 02.04.2021 | 4 237.49 | +0.80% | 3 075 029 037.78 | +0.93% | - | - |
| 01.04.2021 | 4 203.71 | -0.44% | 3 046 681 904.59 | -0.33% | - | - |
| 31.03.2021 | 4 222.15 | +0.41% | 3 056 828 140.73 | +0.52% | - | - |
| 30.03.2021 | 4 205.04 | -0.05% | 3 041 079 152.22 | +0.01% | - | - |
| 29.03.2021 | 4 207.00 | +0.71% | 3 040 693 034.89 | +0.86% | - | - |
| 26.03.2021 | 4 177.37 | +1.35% | 3 014 914 981.26 | +1.49% | - | - |
| 25.03.2021 | 4 121.53 | -1.05% | 2 970 564 315.92 | -0.99% | - | - |
| 24.03.2021 | 4 165.35 | +0.63% | 3 000 365 418.97 | +1.03% | - | - |
| 23.03.2021 | 4 139.10 | -0.56% | 2 969 690 786.22 | -0.65% | - | - |
| 22.03.2021 | 4 162.49 | +0.37% | 2 989 062 504.98 | +0.47% | - | - |
| 19.03.2021 | 4 146.99 | -0.95% | 2 975 214 713.36 | -1.17% | - | - |
| 18.03.2021 | 4 186.66 | -0.06% | 3 010 564 898.49 | +0.21% | - | - |
| 17.03.2021 | 4 189.26 | -1.79% | 3 004 373 459.97 | -1.67% | - | - |
| 16.03.2021 | 4 265.59 | -—% | 3 055 356 061.82 | +0.45% | - | - |
| 15.03.2021 | 4 265.62 | +0.96% | 3 041 599 473.88 | +0.85% | - | - |
| 12.03.2021 | 4 225.16 | +0.74% | 3 015 983 453.31 | +0.82% | - | - |
| 11.03.2021 | 4 194.05 | +1.05% | 2 991 316 676.11 | +1.02% | - | - |
| 10.03.2021 | 4 150.29 | -0.38% | 2 961 211 702.29 | -0.37% | - | - |
| 09.03.2021 | 4 166.13 | +1.73% | 2 972 338 713.55 | +1.71% | - | - |
| 05.03.2021 | 4 095.20 | +0.75% | 2 922 347 563.98 | +0.21% | - | - |
| 04.03.2021 | 4 064.59 | -0.39% | 2 916 147 592.63 | -0.68% | - | - |
| 03.03.2021 | 4 080.32 | +0.14% | 2 936 219 770.00 | +0.43% | - | - |
| 02.03.2021 | 4 074.44 | +0.92% | 2 923 552 262.99 | +1.18% | - | - |
| 01.03.2021 | 4 037.20 | +0.86% | 2 889 371 671.84 | +0.73% | - | - |
| 26.02.2021 | 4 002.78 | -1.91% | 2 868 550 804.04 | -1.48% | - | - |
| 25.02.2021 | 4 080.87 | +1.05% | 2 911 590 485.20 | +0.93% | - | - |
| 24.02.2021 | 4 038.36 | -1.19% | 2 884 890 109.18 | -0.91% | - | - |
| 20.02.2021 | 4 086.98 | -0.24% | 2 911 285 861.49 | -0.13% | - | - |
| 19.02.2021 | 4 096.94 | +1.42% | 2 914 949 801.10 | +1.59% | - | - |
| 18.02.2021 | 4 039.51 | -0.97% | 2 869 395 280.90 | -1.14% | - | - |
| 17.02.2021 | 4 078.91 | -1.53% | 2 902 567 494.47 | -1.51% | - | - |
| 16.02.2021 | 4 142.18 | +0.41% | 2 946 969 277.20 | +0.81% | - | - |
| 15.02.2021 | 4 125.18 | +1.63% | 2 923 282 976.34 | +2.17% | - | - |
| 12.02.2021 | 4 059.19 | +0.32% | 2 861 309 154.71 | +0.39% | - | - |
| 11.02.2021 | 4 046.32 | +0.38% | 2 850 253 953.46 | +0.43% | - | - |
| 10.02.2021 | 4 031.04 | -1.06% | 2 838 032 135.72 | -0.95% | - | - |
| 09.02.2021 | 4 074.23 | -0.48% | 2 865 340 784.26 | -0.45% | - | - |
| 08.02.2021 | 4 093.86 | +1.51% | 2 878 416 286.86 | +1.66% | - | - |
| 05.02.2021 | 4 033.09 | +0.69% | 2 831 335 706.04 | +0.83% | - | - |
| 04.02.2021 | 4 005.29 | +0.80% | 2 808 143 955.35 | +1.21% | - | - |
| 03.02.2021 | 3 973.69 | -0.53% | 2 774 482 934.86 | -0.52% | - | - |
| 02.02.2021 | 3 994.97 | +2.31% | 2 788 895 569.97 | +3.01% | - | - |
| 01.02.2021 | 3 904.87 | +0.04% | 2 707 395 095.51 | +0.54% | - | - |
| 29.01.2021 | 3 903.24 | -1.80% | 2 692 829 974.21 | -2.05% | - | - |
| 28.01.2021 | 3 974.63 | -0.11% | 2 749 148 094.57 | +0.26% | - | - |
| 27.01.2021 | 3 978.84 | -1.41% | 2 741 902 794.71 | -1.46% | - | - |
| 26.01.2021 | 4 035.71 | -0.01% | 2 782 456 362.17 | -0.12% | - | - |
| 25.01.2021 | 4 036.11 | +0.61% | 2 785 938 331.79 | +0.74% | - | - |
| 22.01.2021 | 4 011.44 | -1.16% | 2 765 399 126.28 | -1.41% | - | - |
| 21.01.2021 | 4 058.72 | -1.52% | 2 805 061 509.57 | -1.11% | - | - |
| 20.01.2021 | 4 121.56 | +0.63% | 2 836 627 806.42 | +0.51% | - | - |
| 19.01.2021 | 4 095.84 | -0.80% | 2 822 131 003.70 | -0.74% | - | - |
| 18.01.2021 | 4 128.85 | +0.20% | 2 843 203 275.97 | +0.30% | - | - |
| 15.01.2021 | 4 120.58 | -1.17% | 2 834 560 073.96 | -1.32% | - | - |
| 14.01.2021 | 4 169.34 | +0.92% | 2 872 544 646.54 | +0.66% | - | - |
| 13.01.2021 | 4 131.35 | -0.13% | 2 853 763 148.62 | -0.49% | - | - |
| 12.01.2021 | 4 136.75 | +0.10% | 2 867 852 827.46 | -0.05% | - | - |
| 11.01.2021 | 4 132.61 | +6.18% | 2 869 421 061.44 | +5.95% | - | - |
| 31.12.2020 | 3 891.97 | -0.17% | 2 708 294 521.63 | +0.07% | - | - |
| 30.12.2020 | 3 898.63 | +0.23% | 2 706 290 415.75 | +0.30% | - | - |
| 29.12.2020 | 3 889.76 | +0.45% | 2 698 182 819.75 | +0.10% | - | - |
| 28.12.2020 | 3 872.46 | +0.58% | 2 695 579 353.64 | +0.35% | - | - |
| 25.12.2020 | 3 850.12 | +0.20% | 2 686 233 488.39 | -0.77% | - | - |
| 24.12.2020 | 3 842.44 | +0.10% | 2 707 048 706.59 | +0.39% | - | - |
| 23.12.2020 | 3 838.60 | +0.54% | 2 696 470 899.72 | +0.45% | - | - |
| 22.12.2020 | 3 817.97 | +0.80% | 2 684 475 045.55 | +0.97% | - | - |
| 21.12.2020 | 3 787.60 | -2.11% | 2 658 760 693.20 | -2.20% | - | - |
| 18.12.2020 | 3 869.32 | -0.83% | 2 718 589 912.63 | -1.02% | - | - |
| 17.12.2020 | 3 901.75 | +0.46% | 2 746 720 570.06 | +0.36% | - | - |
| 16.12.2020 | 3 883.99 | +0.26% | 2 736 750 413.11 | +0.16% | - | - |
| 15.12.2020 | 3 873.85 | -0.84% | 2 732 484 369.43 | -0.69% | - | - |
| 14.12.2020 | 3 906.62 | +0.74% | 2 751 343 957.78 | +0.74% | - | - |
| 11.12.2020 | 3 878.07 | +0.98% | 2 731 040 086.26 | +0.98% | - | - |
| 10.12.2020 | 3 840.49 | +0.75% | 2 704 410 863.97 | +0.63% | - | - |
| 09.12.2020 | 3 811.80 | +0.92% | 2 687 545 115.97 | +0.77% | - | - |
| 08.12.2020 | 3 777.16 | -0.66% | 2 666 894 214.68 | -0.77% | - | - |
| 07.12.2020 | 3 802.09 | +0.05% | 2 687 587 330.06 | -0.06% | - | - |
| 04.12.2020 | 3 800.06 | +0.70% | 2 689 203 100.77 | +0.59% | - | - |
| 03.12.2020 | 3 773.78 | -0.27% | 2 673 373 793.53 | -0.53% | - | - |
| 02.12.2020 | 3 784.11 | +0.40% | 2 687 567 787.30 | +0.50% | - | - |
| 01.12.2020 | 3 769.11 | +0.58% | 2 674 319 460.09 | +0.48% | - | - |
| 30.11.2020 | 3 747.45 | -0.93% | 2 661 424 884.15 | -0.97% | - | - |
| 27.11.2020 | 3 782.67 | -0.08% | 2 687 483 987.98 | -0.69% | - | - |
| 26.11.2020 | 3 785.81 | -0.12% | 2 706 141 060.28 | -—% | - | - |
| 25.11.2020 | 3 790.49 | +0.48% | 2 706 233 699.19 | +0.42% | - | - |
| 24.11.2020 | 3 772.41 | +0.34% | 2 694 960 697.70 | +0.23% | - | - |
| 23.11.2020 | 3 759.48 | +0.77% | 2 688 711 071.49 | +0.57% | - | - |
| 20.11.2020 | 3 730.57 | +0.27% | 2 673 436 822.49 | +0.02% | - | - |
| 19.11.2020 | 3 720.39 | -0.19% | 2 672 987 274.38 | -0.19% | - | - |
| 18.11.2020 | 3 727.52 | +0.55% | 2 678 102 624.99 | +0.47% | - | - |
| 17.11.2020 | 3 707.06 | -0.57% | 2 665 520 452.94 | -0.65% | - | - |
| 16.11.2020 | 3 728.24 | +1.57% | 2 682 916 465.25 | +0.95% | - | - |
| 13.11.2020 | 3 670.49 | +0.77% | 2 657 664 337.65 | +0.83% | - | - |
| 12.11.2020 | 3 642.41 | +0.10% | 2 635 780 067.15 | +0.03% | - | - |
| 11.11.2020 | 3 638.85 | +1.40% | 2 634 983 568.26 | +1.26% | - | - |
| 10.11.2020 | 3 588.60 | +1.30% | 2 602 120 455.14 | +1.26% | - | - |
| 09.11.2020 | 3 542.65 | +3.20% | 2 569 709 662.14 | +3.16% | - | - |
| 06.11.2020 | 3 432.92 | +0.25% | 2 491 035 284.64 | +0.35% | - | - |
| 05.11.2020 | 3 424.30 | +1.85% | 2 482 287 367.67 | +1.95% | - | - |
| 03.11.2020 | 3 362.09 | +2.02% | 2 434 730 972.98 | +2.19% | - | - |
| 02.11.2020 | 3 295.61 | +0.79% | 2 382 441 329.87 | +0.75% | - | - |
| 30.10.2020 | 3 269.80 | -0.22% | 2 364 730 267.80 | -0.25% | - | - |
| 29.10.2020 | 3 277.04 | +0.20% | 2 370 652 566.75 | +0.22% | - | - |
| 28.10.2020 | 3 270.36 | -2.31% | 2 365 449 637.70 | -2.33% | - | - |
| 27.10.2020 | 3 347.80 | -1.16% | 2 421 887 865.58 | -1.35% | - | - |
| 26.10.2020 | 3 387.11 | -0.49% | 2 455 008 937.78 | -0.49% | - | - |
| 23.10.2020 | 3 403.63 | +0.50% | 2 467 035 893.06 | +0.45% | - | - |
| 22.10.2020 | 3 386.75 | +0.01% | 2 456 028 702.92 | -0.02% | - | - |
| 21.10.2020 | 3 386.37 | -0.10% | 2 456 454 632.39 | -0.40% | - | - |
| 20.10.2020 | 3 389.74 | +0.67% | 2 466 426 434.36 | +0.61% | - | - |
| 19.10.2020 | 3 367.32 | -0.04% | 2 451 544 462.73 | -0.05% | - | - |
| 16.10.2020 | 3 368.64 | -0.89% | 2 452 674 585.25 | -0.98% | - | - |
| 15.10.2020 | 3 398.88 | -0.83% | 2 476 889 263.20 | -0.91% | - | - |
| 14.10.2020 | 3 427.38 | +0.10% | 2 499 584 971.22 | +0.11% | - | - |
| 13.10.2020 | 3 423.96 | -0.03% | 2 496 803 839.44 | -0.16% | - | - |
| 12.10.2020 | 3 424.94 | +1.15% | 2 500 859 250.37 | +0.90% | - | - |
| 09.10.2020 | 3 386.13 | -0.62% | 2 478 578 059.44 | -0.75% | - | - |
| 08.10.2020 | 3 407.10 | -0.36% | 2 497 216 324.25 | -0.38% | - | - |
| 07.10.2020 | 3 419.40 | -1.37% | 2 506 797 979.31 | -1.43% | - | - |
| 06.10.2020 | 3 467.05 | +0.87% | 2 543 141 016.37 | +0.90% | - | - |
| 05.10.2020 | 3 437.18 | +1.76% | 2 520 575 619.35 | +1.88% | - | - |
| 02.10.2020 | 3 377.64 | -1.16% | 2 474 009 151.89 | -1.01% | - | - |
| 01.10.2020 | 3 417.20 | -0.22% | 2 499 251 728.28 | -0.17% | - | - |
| 30.09.2020 | 3 424.62 | -0.26% | 2 503 442 802.14 | -0.20% | - | - |
| 29.09.2020 | 3 433.58 | -0.40% | 2 508 411 223.03 | -0.36% | - | - |
| 28.09.2020 | 3 447.45 | +1.18% | 2 517 536 559.70 | +1.10% | - | - |
| 25.09.2020 | 3 407.29 | -0.24% | 2 490 182 294.51 | -0.33% | - | - |
| 24.09.2020 | 3 415.60 | -1.21% | 2 498 396 900.84 | -1.22% | - | - |
| 23.09.2020 | 3 457.53 | +1.30% | 2 529 312 090.28 | +1.21% | - | - |
| 22.09.2020 | 3 413.22 | +0.47% | 2 499 150 299.74 | +0.30% | - | - |
| 21.09.2020 | 3 397.23 | -1.94% | 2 491 557 251.05 | -1.96% | - | - |
| 18.09.2020 | 3 464.56 | -0.01% | 2 541 473 991.23 | +0.01% | - | - |
| 17.09.2020 | 3 464.93 | -0.38% | 2 541 202 236.24 | -0.43% | - | - |
| 16.09.2020 | 3 478.27 | +0.13% | 2 552 280 515.35 | +0.21% | - | - |
| 15.09.2020 | 3 473.69 | +1.02% | 2 547 017 832.65 | +1.07% | - | - |
| 14.09.2020 | 3 438.47 | +1.34% | 2 519 961 456.06 | +1.43% | - | - |
| 11.09.2020 | 3 393.15 | +0.74% | 2 484 349 030.23 | +0.67% | - | - |
| 10.09.2020 | 3 368.08 | -0.16% | 2 467 718 617.78 | -0.23% | - | - |
| 09.09.2020 | 3 373.32 | -0.41% | 2 473 405 001.68 | -0.57% | - | - |
| 08.09.2020 | 3 387.11 | -0.96% | 2 487 679 164.67 | -1.11% | - | - |
| 07.09.2020 | 3 420.04 | -0.11% | 2 515 562 278.06 | +0.08% | - | - |
| 04.09.2020 | 3 423.87 | -0.35% | 2 513 494 630.62 | -0.68% | - | - |
| 03.09.2020 | 3 435.83 | -1.02% | 2 530 811 057.68 | -0.83% | - | - |
| 02.09.2020 | 3 471.16 | -0.02% | 2 551 891 267.58 | +0.02% | - | - |
| 01.09.2020 | 3 471.96 | -0.29% | 2 551 364 254.32 | -0.44% | - | - |
| 31.08.2020 | 3 482.05 | -0.32% | 2 562 724 587.86 | -0.11% | - | - |
| 28.08.2020 | 3 493.15 | -1.24% | 2 565 496 399.87 | -1.12% | - | - |
| 27.08.2020 | 3 536.91 | -0.28% | 2 594 634 526.13 | -0.20% | - | - |
| 26.08.2020 | 3 546.70 | +0.35% | 2 599 914 210.82 | +0.15% | - | - |
| 25.08.2020 | 3 534.20 | +0.13% | 2 596 132 114.80 | +0.03% | - | - |
| 24.08.2020 | 3 529.74 | +0.95% | 2 595 327 103.14 | +1.11% | - | - |
| 21.08.2020 | 3 496.52 | -0.55% | 2 566 766 211.92 | -0.54% | - | - |
| 20.08.2020 | 3 515.73 | -1.48% | 2 580 573 253.79 | -1.48% | - | - |
| 19.08.2020 | 3 568.65 | +0.17% | 2 619 362 052.64 | +0.20% | - | - |
| 18.08.2020 | 3 562.57 | -0.36% | 2 614 213 951.15 | -0.43% | - | - |
| 17.08.2020 | 3 575.48 | -0.17% | 2 625 435 829.22 | -0.22% | - | - |
| 14.08.2020 | 3 581.45 | -0.07% | 2 631 137 371.68 | -0.01% | - | - |
| 13.08.2020 | 3 583.95 | +1.21% | 2 631 433 302.40 | +1.28% | - | - |
| 12.08.2020 | 3 541.02 | +0.90% | 2 598 052 092.49 | +0.97% | - | - |
| 11.08.2020 | 3 509.48 | +1.25% | 2 573 123 850.08 | +1.31% | - | - |
| 10.08.2020 | 3 466.09 | +0.13% | 2 539 757 170.39 | +0.26% | - | - |
| 07.08.2020 | 3 461.42 | -0.58% | 2 533 132 600.69 | -0.43% | - | - |
| 06.08.2020 | 3 481.62 | -0.09% | 2 544 132 379.14 | -0.27% | - | - |
| 05.08.2020 | 3 484.70 | +0.83% | 2 551 111 420.65 | +0.62% | - | - |
| 04.08.2020 | 3 456.03 | +0.27% | 2 535 397 246.11 | +0.14% | - | - |
| 03.08.2020 | 3 446.58 | +0.60% | 2 531 977 222.05 | +0.58% | - | - |
| 31.07.2020 | 3 426.18 | +0.16% | 2 517 367 779.82 | +0.08% | - | - |
| 30.07.2020 | 3 420.82 | -0.39% | 2 515 441 379.46 | -0.36% | - | - |
| 29.07.2020 | 3 434.08 | +0.55% | 2 524 545 610.97 | +0.39% | - | - |
| 28.07.2020 | 3 415.18 | +0.06% | 2 514 859 845.56 | +0.14% | - | - |
| 27.07.2020 | 3 413.17 | +0.88% | 2 511 406 483.27 | +1.00% | - | - |
| 24.07.2020 | 3 383.24 | -0.40% | 2 486 498 118.97 | -0.67% | - | - |
| 23.07.2020 | 3 396.67 | +0.25% | 2 503 326 025.46 | +0.31% | - | - |
| 22.07.2020 | 3 388.10 | +0.09% | 2 495 664 614.13 | +0.16% | - | - |
| 21.07.2020 | 3 385.10 | +1.58% | 2 491 575 830.81 | +1.55% | - | - |
| 20.07.2020 | 3 332.57 | +1.15% | 2 453 539 282.97 | +1.23% | - | - |
| 17.07.2020 | 3 294.59 | +0.51% | 2 423 624 557.78 | +0.59% | - | - |
| 16.07.2020 | 3 277.93 | +0.41% | 2 409 348 552.05 | +0.74% | - | - |
| 15.07.2020 | 3 264.67 | +0.84% | 2 391 602 625.67 | +0.81% | - | - |
| 14.07.2020 | 3 237.33 | -1.71% | 2 372 323 155.46 | -1.62% | - | - |
| 13.07.2020 | 3 293.56 | +0.07% | 2 411 453 338.13 | +0.06% | - | - |
| 10.07.2020 | 3 291.21 | +0.08% | 2 409 909 350.99 | +0.36% | - | - |
| 09.07.2020 | 3 288.60 | -0.69% | 2 401 355 889.13 | -0.78% | - | - |
| 08.07.2020 | 3 311.38 | -0.11% | 2 420 302 589.06 | -0.81% | - | - |
| 07.07.2020 | 3 315.19 | -0.49% | 2 440 099 566.34 | -0.74% | - | - |
| 06.07.2020 | 3 331.41 | +1.29% | 2 458 272 350.09 | +1.39% | - | - |
| 03.07.2020 | 3 289.10 | +0.40% | 2 424 546 944.99 | +0.69% | - | - |
| 02.07.2020 | 3 276.05 | +0.66% | 2 408 033 599.04 | +0.77% | - | - |
| 30.06.2020 | 3 254.71 | +0.09% | 2 389 603 496.50 | +0.71% | - | - |
| 29.06.2020 | 3 251.82 | -0.59% | 2 372 818 013.43 | -0.48% | - | - |
| 26.06.2020 | 3 271.03 | +0.42% | 2 384 314 845.77 | +0.44% | - | - |
| 25.06.2020 | 3 257.35 | -1.37% | 2 373 844 669.40 | -1.43% | - | - |
| 23.06.2020 | 3 302.63 | +1.20% | 2 408 349 336.85 | -0.54% | - | - |
| 22.06.2020 | 3 263.52 | -0.06% | 2 421 512 985.33 | +0.11% | - | - |
| 19.06.2020 | 3 265.34 | +1.25% | 2 418 886 278.28 | +1.32% | - | - |
| 18.06.2020 | 3 225.09 | -1.20% | 2 387 401 858.04 | -1.30% | - | - |
| 17.06.2020 | 3 264.38 | -0.33% | 2 418 878 742.01 | -0.14% | - | - |
| 16.06.2020 | 3 275.07 | +2.23% | 2 422 267 672.25 | +1.60% | - | - |
| 15.06.2020 | 3 203.56 | -0.70% | 2 384 172 703.03 | -0.58% | - | - |
| 11.06.2020 | 3 226.16 | -1.84% | 2 398 146 774.02 | -1.82% | - | - |
| 10.06.2020 | 3 286.52 | +0.12% | 2 442 519 030.52 | +7.10% | - | - |
| 09.06.2020 | 3 282.42 | -0.84% | 2 280 666 065.93 | -0.23% | - | - |
| 08.06.2020 | 3 310.34 | +0.80% | 2 286 011 582.00 | +1.21% | - | - |
| 05.06.2020 | 3 284.03 | +0.71% | 2 258 623 400.88 | +1.26% | - | - |
| 04.06.2020 | 3 260.88 | -0.72% | 2 230 447 702.71 | -0.96% | - | - |
| 03.06.2020 | 3 284.56 | +1.18% | 2 252 002 562.88 | +1.37% | - | - |
| 02.06.2020 | 3 246.26 | +1.16% | 2 221 459 314.83 | +1.69% | - | - |
| 01.06.2020 | 3 209.04 | +0.90% | 2 184 511 579.86 | +1.43% | - | - |
| 29.05.2020 | 3 180.55 | -0.92% | 2 153 801 971.66 | -0.70% | - | - |
| 28.05.2020 | 3 210.07 | +0.68% | 2 169 089 989.68 | +0.78% | - | - |
| 27.05.2020 | 3 188.46 | -0.68% | 2 152 315 237.54 | -0.55% | - | - |
| 26.05.2020 | 3 210.37 | +1.34% | 2 164 235 178.09 | +1.05% | - | - |
| 25.05.2020 | 3 168.06 | +1.77% | 2 141 843 398.63 | +2.06% | - | - |
| 22.05.2020 | 3 113.07 | -1.63% | 2 098 594 811.89 | -1.60% | - | - |
| 21.05.2020 | 3 164.76 | -0.39% | 2 132 755 722.82 | -0.29% | - | - |
| 20.05.2020 | 3 177.29 | +1.40% | 2 138 984 581.79 | +1.77% | - | - |
| 19.05.2020 | 3 133.36 | +1.26% | 2 101 775 753.08 | +1.51% | - | - |
| 18.05.2020 | 3 094.43 | +1.93% | 2 070 437 998.82 | +2.34% | - | - |
| 15.05.2020 | 3 035.85 | +1.06% | 2 023 051 167.53 | +1.09% | - | - |
| 14.05.2020 | 3 003.87 | -0.72% | 2 001 161 740.92 | -0.45% | - | - |
| 13.05.2020 | 3 025.69 | -1.13% | 2 010 233 875.09 | -1.02% | - | - |
| 12.05.2020 | 3 060.33 | +0.12% | 2 030 862 317.59 | +0.55% | - | - |
| 08.05.2020 | 3 056.59 | -0.48% | 2 019 846 420.33 | +1.06% | - | - |
| 07.05.2020 | 3 071.29 | +0.33% | 1 998 669 868.26 | +0.30% | - | - |
| 06.05.2020 | 3 061.24 | -0.08% | 1 992 772 276.36 | +0.63% | - | - |
| 30.04.2020 | 3 063.71 | +0.17% | 1 980 305 374.69 | +0.12% | - | - |
| 29.04.2020 | 3 058.49 | +1.79% | 1 977 950 605.96 | +1.87% | - | - |
| 28.04.2020 | 3 004.62 | +1.27% | 1 941 707 528.67 | +1.10% | - | - |
| 27.04.2020 | 2 966.99 | +0.24% | 1 920 526 347.80 | +0.28% | - | - |
| 24.04.2020 | 2 959.98 | -0.95% | 1 915 156 376.29 | -0.39% | - | - |
| 23.04.2020 | 2 988.44 | +1.83% | 1 922 733 840.20 | +1.37% | - | - |
| 22.04.2020 | 2 934.78 | +2.95% | 1 896 765 248.17 | +2.99% | - | - |
| 21.04.2020 | 2 850.60 | -2.17% | 1 841 735 595.86 | -2.20% | - | - |
| 20.04.2020 | 2 913.78 | -0.79% | 1 883 123 875.25 | -0.79% | - | - |
| 17.04.2020 | 2 937.12 | +1.10% | 1 898 033 872.41 | +1.20% | - | - |
| 16.04.2020 | 2 905.07 | -0.33% | 1 875 533 761.37 | +0.63% | - | - |
| 15.04.2020 | 2 914.69 | -4.13% | 1 863 794 794.01 | -3.52% | - | - |
| 14.04.2020 | 3 040.36 | -0.14% | 1 931 821 422.04 | +3.74% | - | - |
| 13.04.2020 | 3 044.76 | -1.07% | 1 862 086 709.76 | -0.83% | - | - |
| 10.04.2020 | 3 077.57 | -0.95% | 1 877 689 175.30 | -0.79% | - | - |
| 09.04.2020 | 3 107.06 | +1.99% | 1 892 561 216.81 | +2.90% | - | - |
| 08.04.2020 | 3 046.45 | -0.63% | 1 839 194 325.67 | -0.37% | - | - |
| 07.04.2020 | 3 065.68 | +1.61% | 1 846 082 907.87 | +1.66% | - | - |
| 06.04.2020 | 3 017.10 | +1.51% | 1 815 928 325.44 | +1.53% | - | - |
| 03.04.2020 | 2 972.21 | +2.08% | 1 788 601 537.41 | +2.22% | - | - |
| 02.04.2020 | 2 911.51 | +2.16% | 1 749 840 020.76 | +2.17% | - | - |
| 01.04.2020 | 2 849.95 | -0.66% | 1 712 719 619.83 | -0.24% | - | - |
| 31.03.2020 | 2 868.89 | +3.62% | 1 716 850 317.29 | +3.53% | - | - |
| 30.03.2020 | 2 768.70 | -1.21% | 1 658 390 307.28 | -0.82% | - | - |
| 27.03.2020 | 2 802.51 | -1.72% | 1 672 039 067.91 | -1.59% | - | - |
| 26.03.2020 | 2 851.46 | +0.48% | 1 699 101 342.61 | +0.74% | - | - |
| 25.03.2020 | 2 837.97 | +2.20% | 1 686 602 174.20 | +2.78% | - | - |
| 24.03.2020 | 2 776.90 | +5.95% | 1 640 999 260.30 | +6.76% | - | - |
| 23.03.2020 | 2 621.03 | -4.27% | 1 537 154 303.76 | -4.30% | - | - |
| 20.03.2020 | 2 738.02 | +7.62% | 1 606 243 669.83 | +7.67% | - | - |
| 19.03.2020 | 2 544.23 | +3.50% | 1 491 790 670.26 | +3.13% | - | - |
| 18.03.2020 | 2 458.16 | -4.16% | 1 446 509 565.40 | -3.99% | - | - |
| 17.03.2020 | 2 564.79 | +0.52% | 1 506 627 325.81 | +0.55% | - | - |
| 16.03.2020 | 2 551.58 | -5.37% | 1 498 449 717.42 | -6.23% | - | - |
| 13.03.2020 | 2 696.47 | +1.00% | 1 598 008 635.71 | +1.11% | - | - |
| 12.03.2020 | 2 669.85 | -7.63% | 1 580 427 304.42 | -7.27% | - | - |
| 11.03.2020 | 2 890.39 | -1.58% | 1 704 257 727.88 | -1.39% | - | - |
| 10.03.2020 | 2 936.71 | -7.10% | 1 728 263 316.20 | -6.94% | - | - |
| 06.03.2020 | 3 161.12 | -4.00% | 1 857 145 448.48 | -3.11% | - | - |
| 05.03.2020 | 3 292.80 | -0.37% | 1 916 780 725.80 | -0.40% | - | - |
| 04.03.2020 | 3 305.16 | +0.07% | 1 924 386 754.21 | +0.24% | - | - |
| 03.03.2020 | 3 302.91 | +0.37% | 1 919 756 795.32 | +0.15% | - | - |
| 02.03.2020 | 3 290.59 | +0.52% | 1 916 873 392.42 | +0.60% | - | - |
| 28.02.2020 | 3 273.50 | -5.20% | 1 905 495 100.93 | -5.05% | - | - |
| 27.02.2020 | 3 453.03 | -1.69% | 2 006 829 621.19 | -1.39% | - | - |
| 26.02.2020 | 3 512.36 | -1.30% | 2 035 146 780.36 | -1.15% | - | - |
| 25.02.2020 | 3 558.61 | -2.51% | 2 058 782 928.27 | -2.16% | - | - |
| 21.02.2020 | 3 650.34 | -0.98% | 2 104 252 452.60 | -0.44% | - | - |
| 20.02.2020 | 3 686.31 | +0.80% | 2 113 561 943.95 | +1.36% | - | - |
| 19.02.2020 | 3 657.03 | +0.53% | 2 085 142 390.83 | +0.93% | - | - |
| 18.02.2020 | 3 637.83 | -1.06% | 2 065 902 277.81 | -0.59% | - | - |
| 17.02.2020 | 3 676.68 | +0.18% | 2 078 099 059.63 | +0.80% | - | - |
| 14.02.2020 | 3 669.94 | -0.50% | 2 061 561 646.28 | +0.09% | - | - |
| 13.02.2020 | 3 688.40 | +0.11% | 2 059 701 029.98 | +0.70% | - | - |
| 12.02.2020 | 3 684.25 | +1.02% | 2 045 334 800.94 | +1.41% | - | - |
| 11.02.2020 | 3 647.15 | +0.73% | 2 016 971 438.80 | +1.33% | - | - |
| 10.02.2020 | 3 620.73 | -0.63% | 1 990 589 287.37 | -0.42% | - | - |
| 07.02.2020 | 3 643.83 | -1.08% | 1 998 915 895.84 | -0.74% | - | - |
| 06.02.2020 | 3 683.52 | -0.28% | 2 013 798 713.25 | +1.30% | - | - |
| 05.02.2020 | 3 693.97 | +0.62% | 1 988 052 228.86 | -1.60% | - | - |
| 04.02.2020 | 3 671.22 | +1.05% | 2 020 377 295.81 | +1.81% | - | - |
| 03.02.2020 | 3 633.21 | -0.94% | 1 984 363 296.36 | -0.55% | - | - |
| 31.01.2020 | 3 667.64 | -0.29% | 1 995 261 190.59 | +0.15% | - | - |
| 30.01.2020 | 3 678.36 | -0.63% | 1 992 227 247.96 | +0.89% | - | - |
| 29.01.2020 | 3 701.56 | +1.08% | 1 974 730 973.30 | +1.99% | - | - |
| 28.01.2020 | 3 661.94 | +0.48% | 1 936 131 986.64 | +0.73% | - | - |
| 27.01.2020 | 3 644.32 | -1.93% | 1 922 178 273.82 | -1.53% | - | - |
| 24.01.2020 | 3 715.91 | +0.20% | 1 952 045 894.00 | +1.73% | - | - |
| 23.01.2020 | 3 708.35 | -1.06% | 1 918 767 426.71 | +0.24% | - | - |
| 22.01.2020 | 3 747.91 | -—% | 1 914 181 543.53 | +1.59% | - | - |
| 21.01.2020 | 3 748.02 | -0.54% | 1 884 237 892.36 | +0.61% | - | - |
| 20.01.2020 | 3 768.49 | +0.99% | 1 872 720 841.77 | +2.04% | - | - |
| 17.01.2020 | 3 731.68 | +1.29% | 1 835 333 689.93 | +1.80% | - | - |
| 16.01.2020 | 3 683.99 | +0.93% | 1 802 810 517.29 | +1.91% | - | - |
| 15.01.2020 | 3 650.14 | -0.22% | 1 769 105 164.51 | +0.41% | - | - |
| 14.01.2020 | 3 658.32 | +0.38% | 1 761 800 832.30 | +0.51% | - | - |
| 13.01.2020 | 3 644.49 | +0.45% | 1 752 934 612.50 | +1.20% | - | - |
| 10.01.2020 | 3 628.19 | +0.52% | 1 732 231 008.83 | +1.80% | - | - |
| 09.01.2020 | 3 609.36 | +1.75% | 1 701 621 246.28 | +1.76% | - | - |
| 31.12.2019 | 3 547.17 | -0.07% | 1 672 178 917.56 | +1.43% | - | - |
| 30.12.2019 | 3 549.58 | +0.22% | 1 648 557 291.17 | +3.29% | - | - |
| 27.12.2019 | 3 541.77 | +0.62% | 1 596 076 829.89 | +0.66% | - | - |
| 26.12.2019 | 3 520.00 | -0.06% | 1 585 670 282.28 | +0.26% | - | - |
| 25.12.2019 | 3 522.09 | -0.21% | 1 581 604 975.02 | +0.16% | - | - |
| 24.12.2019 | 3 529.33 | +0.30% | 1 579 098 145.27 | +1.37% | - | - |
| 23.12.2019 | 3 518.70 | +0.31% | 1 557 801 331.68 | +0.89% | - | - |
| 20.12.2019 | 3 507.76 | +0.37% | 1 544 014 261.47 | +1.32% | - | - |
| 19.12.2019 | 3 494.80 | +0.01% | 1 523 941 646.54 | +1.00% | - | - |
| 18.12.2019 | 3 494.55 | +0.10% | 1 508 920 100.03 | +0.24% | - | - |
| 17.12.2019 | 3 491.18 | +0.09% | 1 505 351 953.37 | +0.77% | - | - |
| 16.12.2019 | 3 488.00 | +0.26% | 1 493 903 305.23 | +0.64% | - | - |
| 13.12.2019 | 3 478.80 | +0.58% | 1 484 378 314.83 | +1.35% | - | - |
| 12.12.2019 | 3 458.72 | +0.79% | 1 464 612 330.09 | +1.74% | - | - |
| 11.12.2019 | 3 431.54 | +0.59% | 1 439 564 899.29 | +1.21% | - | - |
| 10.12.2019 | 3 411.35 | -0.12% | 1 422 335 563.98 | +0.50% | - | - |
| 09.12.2019 | 3 415.40 | +0.75% | 1 415 255 070.00 | +1.30% | - | - |
| 06.12.2019 | 3 390.01 | +0.58% | 1 397 120 803.26 | +1.93% | - | - |
| 05.12.2019 | 3 370.53 | +0.09% | 1 370 603 850.55 | +0.70% | - | - |
| 04.12.2019 | 3 367.34 | -0.26% | 1 361 076 556.09 | +0.51% | - | - |
| 03.12.2019 | 3 375.95 | -1.18% | 1 354 161 716.01 | -0.68% | - | - |
| 02.12.2019 | 3 416.28 | +0.33% | 1 363 476 687.97 | +0.95% | - | - |
| 29.11.2019 | 3 404.96 | +0.05% | 1 350 649 108.01 | +0.42% | - | - |
| 28.11.2019 | 3 403.22 | -0.72% | 1 344 941 646.56 | -0.30% | - | - |
| 27.11.2019 | 3 427.80 | -0.13% | 1 348 949 693.64 | +0.26% | - | - |
| 26.11.2019 | 3 432.30 | -0.49% | 1 345 470 036.73 | +0.34% | - | - |
| 25.11.2019 | 3 449.16 | +0.11% | 1 340 919 135.58 | +0.87% | - | - |
| 22.11.2019 | 3 445.53 | +0.27% | 1 329 362 738.80 | +0.92% | - | - |
| 21.11.2019 | 3 436.29 | +0.11% | 1 317 251 143.44 | +0.58% | - | - |
| 20.11.2019 | 3 432.37 | -0.01% | 1 309 623 196.60 | +0.49% | - | - |
| 19.11.2019 | 3 432.57 | -0.07% | 1 303 287 987.35 | +0.26% | - | - |
| 18.11.2019 | 3 435.07 | +0.54% | 1 299 898 208.01 | +1.08% | - | - |
| 15.11.2019 | 3 416.79 | +0.04% | 1 285 947 906.81 | +0.27% | - | - |
| 14.11.2019 | 3 415.37 | +0.12% | 1 282 468 439.64 | +0.52% | - | - |
| 13.11.2019 | 3 411.20 | -1.12% | 1 275 829 973.73 | -0.87% | - | - |
| 12.11.2019 | 3 449.85 | +0.31% | 1 287 085 571.78 | +0.15% | - | - |
| 11.11.2019 | 3 439.13 | -0.33% | 1 285 164 538.81 | -0.15% | - | - |
| 08.11.2019 | 3 450.45 | -0.50% | 1 287 053 377.94 | -0.45% | - | - |
| 07.11.2019 | 3 467.62 | +1.14% | 1 292 839 924.87 | +1.32% | - | - |
| 06.11.2019 | 3 428.39 | +0.14% | 1 276 031 892.63 | +0.21% | - | - |
| 05.11.2019 | 3 423.68 | +1.33% | 1 273 348 659.32 | +1.30% | - | - |
| 01.11.2019 | 3 378.79 | +0.29% | 1 256 986 108.79 | +0.63% | - | - |
| 31.10.2019 | 3 368.92 | +0.18% | 1 249 107 534.17 | +0.67% | - | - |
| 30.10.2019 | 3 362.95 | +0.79% | 1 240 778 440.39 | +1.23% | - | - |
| 29.10.2019 | 3 336.54 | -0.18% | 1 225 756 760.61 | +0.02% | - | - |
| 28.10.2019 | 3 342.45 | +0.80% | 1 225 505 059.56 | +1.24% | - | - |
| 25.10.2019 | 3 315.92 | +0.14% | 1 210 514 418.64 | +0.22% | - | - |
| 24.10.2019 | 3 311.27 | +1.24% | 1 207 914 955.77 | +1.73% | - | - |
| 23.10.2019 | 3 270.84 | +0.89% | 1 187 420 018.41 | +0.96% | - | - |
| 22.10.2019 | 3 242.11 | +0.57% | 1 176 088 636.38 | +0.88% | - | - |
| 21.10.2019 | 3 223.60 | +0.38% | 1 165 789 652.22 | +0.64% | - | - |
| 18.10.2019 | 3 211.42 | -0.01% | 1 158 338 132.30 | +0.44% | - | - |
| 17.10.2019 | 3 211.88 | +0.51% | 1 153 284 182.73 | +0.79% | - | - |
| 16.10.2019 | 3 195.52 | +0.89% | 1 144 240 571.25 | +1.20% | - | - |
| 15.10.2019 | 3 167.38 | +0.29% | 1 130 685 797.73 | +0.35% | - | - |
| 14.10.2019 | 3 158.29 | -0.31% | 1 126 767 088.80 | -0.04% | - | - |
| 11.10.2019 | 3 167.96 | +0.17% | 1 127 255 705.75 | +0.22% | - | - |
| 10.10.2019 | 3 162.49 | -0.10% | 1 124 809 530.91 | +0.16% | - | - |
| 09.10.2019 | 3 165.69 | +0.11% | 1 123 047 335.60 | +0.31% | - | - |
| 08.10.2019 | 3 162.09 | -0.07% | 1 119 627 847.19 | +0.53% | - | - |
| 07.10.2019 | 3 164.28 | +0.53% | 1 113 749 399.91 | +0.82% | - | - |
| 04.10.2019 | 3 147.50 | -0.26% | 1 104 735 017.86 | +0.03% | - | - |
| 03.10.2019 | 3 155.68 | -0.73% | 1 104 425 510.08 | -0.25% | - | - |
| 02.10.2019 | 3 178.78 | -1.14% | 1 107 147 845.81 | -1.00% | - | - |
| 01.10.2019 | 3 215.56 | +0.44% | 1 118 341 737.58 | +0.27% | - | - |
| 30.09.2019 | 3 201.63 | -0.39% | 1 115 311 951.57 | +0.09% | - | - |
| 27.09.2019 | 3 214.32 | -0.03% | 1 114 364 269.32 | +0.43% | - | - |
| 26.09.2019 | 3 215.23 | +0.63% | 1 109 581 790.92 | +0.90% | - | - |
| 25.09.2019 | 3 195.16 | -0.77% | 1 099 727 396.29 | -0.63% | - | - |
| 24.09.2019 | 3 219.81 | -0.24% | 1 106 660 942.48 | -0.02% | - | - |
| 23.09.2019 | 3 227.58 | -0.06% | 1 106 869 482.43 | +0.18% | - | - |
| 20.09.2019 | 3 229.50 | -0.53% | 1 104 914 447.31 | +0.17% | - | - |
| 19.09.2019 | 3 246.56 | -0.41% | 1 103 067 475.73 | +0.27% | - | - |
| 18.09.2019 | 3 260.00 | -0.37% | 1 100 068 536.72 | +0.52% | - | - |
| 17.09.2019 | 3 271.97 | +0.49% | 1 094 413 396.77 | +0.34% | - | - |
| 16.09.2019 | 3 256.07 | +0.86% | 1 090 691 713.28 | +0.89% | - | - |
| 13.09.2019 | 3 228.15 | -0.42% | 1 081 022 953.30 | -0.02% | - | - |
| 12.09.2019 | 3 241.65 | -0.23% | 1 081 206 543.88 | +0.43% | - | - |
| 11.09.2019 | 3 249.14 | +0.85% | 1 076 595 278.11 | +1.18% | - | - |
| 10.09.2019 | 3 221.61 | -0.28% | 1 064 065 634.73 | -0.20% | - | - |
| 09.09.2019 | 3 230.58 | -0.14% | 1 066 188 904.12 | -0.19% | - | - |
| 06.09.2019 | 3 235.07 | -0.38% | 1 068 165 371.45 | -0.18% | - | - |
| 05.09.2019 | 3 247.57 | +0.23% | 1 070 087 629.00 | +0.50% | - | - |
| 04.09.2019 | 3 240.27 | +0.77% | 1 064 728 108.57 | +1.19% | - | - |
| 03.09.2019 | 3 215.66 | +0.51% | 1 052 200 516.59 | +1.50% | - | - |
| 02.09.2019 | 3 199.28 | +1.03% | 1 036 694 155.25 | +1.12% | - | - |
| 30.08.2019 | 3 166.51 | +0.86% | 1 025 179 981.39 | +1.14% | - | - |
| 29.08.2019 | 3 139.58 | +1.09% | 1 013 598 357.91 | +1.42% | - | - |
| 28.08.2019 | 3 105.85 | +0.55% | 999 451 451.08 | +1.33% | - | - |
| 27.08.2019 | 3 088.97 | -0.24% | 986 293 429.57 | -0.16% | - | - |
| 26.08.2019 | 3 096.25 | -0.30% | 987 891 827.98 | +0.10% | - | - |
| 23.08.2019 | 3 105.46 | -0.34% | 986 952 497.38 | +0.08% | - | - |
| 22.08.2019 | 3 116.05 | -0.05% | 986 192 700.20 | -0.02% | - | - |
| 21.08.2019 | 3 117.61 | +0.31% | 986 357 667.13 | +0.60% | - | - |
| 20.08.2019 | 3 107.98 | +0.84% | 980 519 911.72 | +0.95% | - | - |
| 19.08.2019 | 3 082.05 | +0.19% | 971 318 085.58 | +0.78% | - | - |
| 16.08.2019 | 3 076.30 | -0.12% | 963 778 405.65 | +0.06% | - | - |
| 15.08.2019 | 3 080.05 | -0.54% | 963 234 472.84 | -0.24% | - | - |
| 14.08.2019 | 3 096.69 | -0.96% | 965 547 516.62 | -0.48% | - | - |
| 13.08.2019 | 3 126.65 | -0.05% | 970 214 647.41 | +0.28% | - | - |
| 12.08.2019 | 3 128.17 | -0.13% | 967 499 139.86 | +0.06% | - | - |
| 09.08.2019 | 3 132.11 | -0.51% | 966 943 007.33 | +0.07% | - | - |
| 08.08.2019 | 3 148.20 | +0.69% | 966 270 277.41 | +1.07% | - | - |
| 07.08.2019 | 3 126.66 | +0.07% | 956 040 931.22 | +0.59% | - | - |
| 06.08.2019 | 3 124.32 | +0.60% | 950 426 778.63 | +0.70% | - | - |
| 05.08.2019 | 3 105.78 | -1.08% | 943 828 575.19 | -1.08% | - | - |
| 02.08.2019 | 3 139.81 | -1.17% | 954 099 722.12 | -1.17% | - | - |
| 01.08.2019 | 3 176.94 | -0.58% | 965 378 116.44 | -0.18% | - | - |
| 31.07.2019 | 3 195.57 | +0.57% | 967 143 901.78 | +0.77% | - | - |
| 30.07.2019 | 3 177.53 | -0.11% | 959 739 894.04 | +0.07% | - | - |
| 29.07.2019 | 3 181.04 | +0.55% | 959 059 415.76 | +0.91% | - | - |
| 26.07.2019 | 3 163.49 | +0.12% | 950 447 968.02 | -0.10% | - | - |
| 25.07.2019 | 3 159.68 | +0.22% | 951 410 925.24 | +0.77% | - | - |
| 24.07.2019 | 3 152.82 | -0.28% | 944 186 651.39 | -0.03% | - | - |
| 23.07.2019 | 3 161.54 | +0.19% | 944 480 032.39 | +0.61% | - | - |
| 22.07.2019 | 3 155.48 | -0.37% | 938 745 754.16 | -1.41% | - | - |
| 19.07.2019 | 3 167.32 | +0.27% | 952 177 264.82 | +0.40% | - | - |
| 18.07.2019 | 3 158.77 | +0.61% | 948 359 264.14 | +0.78% | - | - |
| 17.07.2019 | 3 139.50 | -0.70% | 941 015 075.99 | -0.22% | - | - |
| 16.07.2019 | 3 161.68 | -0.57% | 943 069 605.03 | -0.60% | - | - |
| 15.07.2019 | 3 179.79 | +0.01% | 948 809 811.70 | +0.13% | - | - |
| 12.07.2019 | 3 179.38 | -0.71% | 947 594 348.89 | -0.58% | - | - |
| 11.07.2019 | 3 202.09 | -0.62% | 953 135 157.58 | -0.40% | - | - |
| 10.07.2019 | 3 222.13 | +0.09% | 957 002 314.31 | +0.77% | - | - |
| 09.07.2019 | 3 219.09 | +0.58% | 949 674 168.63 | +0.81% | - | - |
| 08.07.2019 | 3 200.43 | -0.36% | 942 067 295.51 | -0.39% | - | - |
| 05.07.2019 | 3 212.02 | +0.22% | 945 724 942.19 | +0.84% | - | - |
| 04.07.2019 | 3 204.86 | +0.51% | 937 829 678.24 | +0.95% | - | - |
| 03.07.2019 | 3 188.50 | +0.44% | 928 963 636.97 | +2.67% | - | - |
| 02.07.2019 | 3 174.45 | +0.14% | 904 773 870.15 | +0.35% | - | - |
| 01.07.2019 | 3 169.90 | +1.00% | 901 609 240.26 | +1.26% | - | - |
| 28.06.2019 | 3 138.36 | -0.37% | 890 358 933.94 | -0.26% | - | - |
| 27.06.2019 | 3 149.87 | +0.37% | 892 647 094.54 | +0.61% | - | - |
| 26.06.2019 | 3 138.33 | +0.79% | 887 261 858.40 | +0.88% | - | - |
| 25.06.2019 | 3 113.61 | -0.72% | 879 550 887.97 | -0.23% | - | - |
| 24.06.2019 | 3 136.15 | +0.09% | 881 565 142.92 | -0.27% | - | - |
| 21.06.2019 | 3 133.26 | -0.28% | 883 929 012.22 | -0.01% | - | - |
| 20.06.2019 | 3 142.13 | +0.42% | 884 037 688.55 | +0.53% | - | - |
| 19.06.2019 | 3 129.00 | +0.46% | 879 351 663.43 | +0.89% | - | - |
| 18.06.2019 | 3 114.66 | +0.17% | 871 590 667.54 | +0.55% | - | - |
| 17.06.2019 | 3 109.41 | -0.01% | 866 813 556.49 | +0.91% | - | - |
| 14.06.2019 | 3 109.61 | +0.15% | 859 022 884.08 | +0.33% | - | - |
| 13.06.2019 | 3 104.89 | +0.97% | 856 158 818.06 | +1.29% | - | - |
| 11.06.2019 | 3 075.04 | +0.15% | 845 263 081.27 | +0.50% | - | - |
| 10.06.2019 | 3 070.37 | +0.20% | 841 069 723.52 | +0.36% | - | - |
| 07.06.2019 | 3 064.20 | +0.24% | 838 067 531.36 | +0.10% | - | - |
| 06.06.2019 | 3 056.81 | +0.47% | 837 202 760.35 | +0.89% | - | - |
| 05.06.2019 | 3 042.66 | -0.26% | 829 805 316.57 | -0.12% | - | - |
| 04.06.2019 | 3 050.64 | +0.11% | 830 834 983.36 | +0.24% | - | - |
| 03.06.2019 | 3 047.28 | +1.69% | 828 844 875.17 | +2.00% | - | - |
| 31.05.2019 | 2 996.68 | -0.35% | 812 596 649.74 | -0.01% | - | - |
| 30.05.2019 | 3 007.29 | +0.98% | 812 666 242.51 | +1.27% | - | - |
| 29.05.2019 | 2 978.02 | +0.35% | 802 461 195.20 | +0.50% | - | - |
| 28.05.2019 | 2 967.52 | -0.26% | 798 488 690.78 | -0.01% | - | - |
| 27.05.2019 | 2 975.25 | -0.05% | 798 577 723.73 | +0.02% | - | - |
| 24.05.2019 | 2 976.62 | +0.37% | 798 455 129.08 | +0.69% | - | - |
| 23.05.2019 | 2 965.66 | -0.48% | 793 012 666.20 | -0.49% | - | - |
| 22.05.2019 | 2 979.92 | +0.82% | 796 931 359.52 | +1.10% | - | - |
| 21.05.2019 | 2 955.76 | +0.77% | 788 275 924.13 | +0.99% | - | - |
| 20.05.2019 | 2 933.26 | -0.20% | 780 561 584.07 | -0.19% | - | - |
| 17.05.2019 | 2 939.00 | -0.15% | 782 030 482.51 | +0.13% | - | - |
| 16.05.2019 | 2 943.54 | +0.44% | 781 047 501.58 | +0.36% | - | - |
| 15.05.2019 | 2 930.52 | +0.30% | 778 218 739.25 | +0.48% | - | - |
| 14.05.2019 | 2 921.76 | +1.22% | 774 484 530.05 | +1.59% | - | - |
| 13.05.2019 | 2 886.67 | -1.31% | 762 386 197.66 | -1.10% | - | - |
| 08.05.2019 | 2 925.12 | -0.46% | 770 898 144.26 | +0.17% | - | - |
| 07.05.2019 | 2 938.74 | +0.26% | 769 564 591.32 | +0.70% | - | - |
| 06.05.2019 | 2 931.23 | +0.02% | 764 241 069.92 | +0.18% | - | - |
| 30.04.2019 | 2 930.56 | -0.19% | 762 839 148.70 | +0.21% | - | - |
| 29.04.2019 | 2 936.26 | +0.41% | 761 212 962.88 | +0.37% | - | - |
| 26.04.2019 | 2 924.34 | -0.55% | 758 409 556.51 | -0.45% | - | - |
| 25.04.2019 | 2 940.57 | -0.27% | 761 802 084.47 | +0.02% | - | - |
| 24.04.2019 | 2 948.59 | -0.44% | 761 663 959.20 | -0.47% | - | - |
| 23.04.2019 | 2 961.49 | +0.31% | 765 247 298.73 | +0.14% | - | - |
| 22.04.2019 | 2 952.24 | +0.48% | 764 170 482.96 | +0.72% | - | - |
| 19.04.2019 | 2 938.10 | +0.19% | 758 736 684.28 | +0.56% | - | - |
| 18.04.2019 | 2 932.47 | -0.45% | 754 547 089.19 | -0.03% | - | - |
| 17.04.2019 | 2 945.72 | +0.40% | 754 805 881.47 | +0.48% | - | - |
| 16.04.2019 | 2 934.07 | -0.21% | 751 182 429.55 | -0.31% | - | - |
| 15.04.2019 | 2 940.23 | -0.19% | 753 481 073.78 | -0.03% | - | - |
| 12.04.2019 | 2 945.91 | -0.10% | 753 724 381.01 | +0.04% | - | - |
| 11.04.2019 | 2 948.88 | -0.20% | 753 431 463.09 | -0.19% | - | - |
| 10.04.2019 | 2 954.84 | +0.50% | 754 879 131.49 | +0.39% | - | - |
| 09.04.2019 | 2 940.19 | +0.29% | 751 944 916.07 | +0.19% | - | - |
| 08.04.2019 | 2 931.68 | +0.34% | 750 522 196.52 | +0.63% | - | - |
| 05.04.2019 | 2 921.84 | +0.35% | 745 847 695.36 | +0.51% | - | - |
| 04.04.2019 | 2 911.71 | -0.33% | 742 064 073.23 | -0.06% | - | - |
| 03.04.2019 | 2 921.26 | +0.40% | 742 483 532.50 | +0.58% | - | - |
| 02.04.2019 | 2 909.64 | +0.50% | 738 194 162.89 | +0.58% | - | - |
| 01.04.2019 | 2 895.30 | +0.74% | 733 925 606.78 | +0.98% | - | - |
| 29.03.2019 | 2 874.05 | +0.10% | 726 777 215.45 | +0.50% | - | - |
| 28.03.2019 | 2 871.18 | -0.03% | 723 126 418.42 | +0.22% | - | - |
| 27.03.2019 | 2 872.06 | -0.47% | 721 521 197.19 | -0.45% | - | - |
| 26.03.2019 | 2 885.74 | +0.78% | 724 759 888.43 | +1.02% | - | - |
| 25.03.2019 | 2 863.42 | -0.13% | 717 464 729.81 | -0.33% | - | - |
| 22.03.2019 | 2 867.19 | -0.62% | 719 831 744.09 | -0.74% | - | - |
| 21.03.2019 | 2 884.94 | +0.45% | 725 184 281.47 | +0.85% | - | - |
| 20.03.2019 | 2 872.12 | +0.12% | 719 061 985.86 | +0.37% | - | - |
| 19.03.2019 | 2 868.82 | +0.29% | 716 442 813.04 | +0.67% | - | - |
| 18.03.2019 | 2 860.61 | +0.36% | 711 707 026.43 | +0.38% | - | - |
| 15.03.2019 | 2 850.45 | +0.31% | 709 040 367.27 | +0.42% | - | - |
| 14.03.2019 | 2 841.51 | +0.24% | 706 067 112.12 | +1.01% | - | - |
| 13.03.2019 | 2 834.69 | -0.33% | 699 013 768.04 | -0.67% | - | - |
| 12.03.2019 | 2 843.98 | +0.06% | 703 724 426.62 | +0.27% | - | - |
| 11.03.2019 | 2 842.18 | -0.50% | 701 822 829.15 | -0.65% | - | - |
| 07.03.2019 | 2 856.53 | -0.22% | 706 401 435.71 | -0.51% | - | - |
| 06.03.2019 | 2 862.74 | +0.52% | 709 989 088.83 | +0.28% | - | - |
| 05.03.2019 | 2 847.97 | -0.12% | 708 010 862.77 | +0.37% | - | - |
| 04.03.2019 | 2 851.53 | -0.12% | 705 374 631.41 | -0.05% | - | - |
| 01.03.2019 | 2 854.98 | +0.05% | 705 701 762.69 | +0.25% | - | - |
| 28.02.2019 | 2 853.68 | -0.01% | 703 953 690.83 | +0.51% | - | - |
| 27.02.2019 | 2 853.91 | +0.09% | 700 348 713.47 | -0.01% | - | - |
| 26.02.2019 | 2 851.43 | -0.36% | 700 428 128.58 | +0.16% | - | - |
| 25.02.2019 | 2 861.72 | +0.28% | 699 326 638.84 | +0.29% | - | - |
| 22.02.2019 | 2 853.72 | +0.43% | 697 320 324.50 | +0.13% | - | - |
| 21.02.2019 | 2 841.60 | -0.30% | 696 446 301.43 | -0.26% | - | - |
| 20.02.2019 | 2 850.03 | +0.22% | 698 247 951.88 | +0.43% | - | - |
| 19.02.2019 | 2 843.75 | -0.21% | 695 237 901.92 | +0.19% | - | - |
| 18.02.2019 | 2 849.65 | +0.05% | 693 928 890.41 | +0.56% | - | - |
| 15.02.2019 | 2 848.30 | +0.23% | 690 053 917.29 | +0.42% | - | - |
| 14.02.2019 | 2 841.79 | -0.98% | 687 196 488.53 | +20.29% | - | - |
| 13.02.2019 | 2 869.98 | -0.99% | 571 260 994.65 | -0.91% | - | - |
| 12.02.2019 | 2 898.71 | +0.43% | 576 496 878.95 | +0.53% | - | - |
| 11.02.2019 | 2 886.30 | +0.41% | 573 456 975.61 | +0.19% | - | - |
| 08.02.2019 | 2 874.54 | -0.55% | 572 376 966.35 | -0.45% | - | - |
| 07.02.2019 | 2 890.37 | -0.76% | 574 946 744.34 | -1.50% | - | - |
| 06.02.2019 | 2 912.55 | -0.14% | 583 696 924.35 | -0.09% | - | - |
| 05.02.2019 | 2 916.74 | +0.54% | 584 215 228.87 | -0.35% | - | - |
| 04.02.2019 | 2 900.95 | +0.36% | 586 276 519.06 | +0.61% | - | - |
| 01.02.2019 | 2 890.51 | -0.19% | 582 710 098.14 | +0.12% | - | - |
| 31.01.2019 | 2 896.10 | +0.49% | 581 987 598.15 | +0.63% | - | - |
| 30.01.2019 | 2 882.12 | +1.10% | 578 336 816.89 | +2.24% | - | - |
| 29.01.2019 | 2 850.79 | -0.11% | 565 643 121.15 | +0.27% | - | - |
| 28.01.2019 | 2 854.00 | -0.42% | 564 112 156.20 | -0.25% | - | - |
| 25.01.2019 | 2 866.13 | +0.25% | 565 534 262.96 | +0.68% | - | - |
| 24.01.2019 | 2 858.98 | -0.06% | 561 735 458.49 | +0.39% | - | - |
| 23.01.2019 | 2 860.57 | +0.84% | 559 567 914.04 | +0.91% | - | - |
| 22.01.2019 | 2 836.69 | -0.57% | 554 505 704.14 | -0.62% | - | - |
| 21.01.2019 | 2 852.91 | +0.45% | 557 951 204.46 | -0.19% | - | - |
| 18.01.2019 | 2 840.27 | +0.81% | 559 025 873.65 | +0.86% | - | - |
| 17.01.2019 | 2 817.31 | +0.25% | 554 255 113.84 | +0.39% | - | - |
| 16.01.2019 | 2 810.23 | -0.11% | 552 107 923.19 | +0.04% | - | - |
| 15.01.2019 | 2 813.23 | +0.33% | 551 911 470.04 | +0.33% | - | - |
| 14.01.2019 | 2 803.91 | -0.33% | 550 098 281.89 | -0.14% | - | - |
| 11.01.2019 | 2 813.21 | +0.88% | 550 845 233.85 | +1.91% | - | - |
| 10.01.2019 | 2 788.79 | -0.06% | 540 511 746.70 | +0.39% | - | - |
| 09.01.2019 | 2 790.42 | +2.33% | 538 434 970.95 | +2.88% | - | - |
| 29.12.2018 | 2 726.76 | +0.38% | 523 361 758.24 | +0.47% | - | - |
| 28.12.2018 | 2 716.45 | +0.84% | 520 928 625.50 | +1.08% | - | - |
| 27.12.2018 | 2 693.71 | +0.90% | 515 354 788.75 | +1.70% | - | - |
| 26.12.2018 | 2 669.76 | +1.15% | 506 746 092.11 | +1.43% | - | - |
| 25.12.2018 | 2 639.42 | -1.57% | 499 624 382.79 | -1.53% | - | - |
| 24.12.2018 | 2 681.59 | -0.45% | 507 362 657.45 | -0.01% | - | - |
| 21.12.2018 | 2 693.63 | +0.23% | 507 432 321.02 | +0.29% | - | - |
| 20.12.2018 | 2 687.34 | -0.42% | 505 969 318.21 | -0.23% | - | - |
| 19.12.2018 | 2 698.58 | +0.31% | 507 151 638.49 | +0.31% | - | - |
| 18.12.2018 | 2 690.26 | -0.82% | 505 582 397.98 | -0.58% | - | - |
| 17.12.2018 | 2 712.40 | +0.02% | 508 528 723.67 | +0.39% | - | - |
| 14.12.2018 | 2 711.81 | -0.34% | 506 539 388.37 | -0.46% | - | - |
| 13.12.2018 | 2 720.97 | -0.38% | 508 879 675.30 | -0.30% | - | - |
| 12.12.2018 | 2 731.25 | -0.25% | 510 394 416.14 | -0.04% | - | - |
| 11.12.2018 | 2 738.19 | -0.74% | 510 611 083.32 | -1.62% | - | - |
| 10.12.2018 | 2 758.48 | -0.73% | 519 006 107.27 | -0.48% | - | - |
| 07.12.2018 | 2 778.66 | +0.55% | 521 523 862.41 | +1.20% | - | - |
| 06.12.2018 | 2 763.48 | -0.78% | 515 318 466.64 | -0.68% | - | - |
| 05.12.2018 | 2 785.14 | -0.07% | 518 863 419.87 | +0.01% | - | - |
| 04.12.2018 | 2 787.10 | -0.22% | 518 808 380.54 | +0.13% | - | - |
| 03.12.2018 | 2 793.24 | +1.60% | 518 138 372.47 | +1.74% | - | - |
| 30.11.2018 | 2 749.23 | -0.13% | 509 277 155.01 | +0.11% | - | - |
| 29.11.2018 | 2 752.84 | +0.69% | 508 733 992.32 | +1.13% | - | - |
| 28.11.2018 | 2 733.88 | +1.61% | 503 040 826.47 | +1.97% | - | - |
| 27.11.2018 | 2 690.69 | +0.84% | 493 307 871.28 | +1.86% | - | - |
| 26.11.2018 | 2 668.29 | -1.03% | 484 286 870.20 | -0.63% | - | - |
| 23.11.2018 | 2 696.14 | -0.66% | 487 354 471.92 | -0.12% | - | - |
| 22.11.2018 | 2 714.18 | +0.37% | 487 924 982.19 | +1.10% | - | - |
| 21.11.2018 | 2 704.16 | +0.20% | 482 619 931.37 | +0.53% | - | - |
| 20.11.2018 | 2 698.76 | -1.48% | 480 071 389.99 | -0.94% | - | - |
| 19.11.2018 | 2 739.22 | -0.17% | 484 633 506.81 | +0.14% | - | - |
| 16.11.2018 | 2 744.02 | -0.62% | 483 964 233.92 | -0.20% | - | - |
| 15.11.2018 | 2 761.26 | +0.74% | 484 950 391.03 | +1.65% | - | - |
| 14.11.2018 | 2 740.91 | -0.78% | 477 058 540.10 | +0.14% | - | - |
| 13.11.2018 | 2 762.45 | -0.93% | 476 389 075.04 | -0.47% | - | - |
| 12.11.2018 | 2 788.44 | +0.36% | 478 657 793.86 | +0.41% | - | - |
| 09.11.2018 | 2 778.54 | -1.36% | 476 711 001.06 | -0.96% | - | - |
| 08.11.2018 | 2 816.81 | +0.27% | 481 318 276.04 | +0.53% | - | - |
| 07.11.2018 | 2 809.21 | +0.58% | 478 787 184.36 | +1.17% | - | - |
| 06.11.2018 | 2 792.89 | +1.13% | 473 251 428.98 | +1.38% | - | - |
| 02.11.2018 | 2 761.67 | +0.69% | 466 797 598.91 | +1.01% | - | - |
| 01.11.2018 | 2 742.65 | +0.20% | 462 152 665.58 | +0.23% | - | - |
| 31.10.2018 | 2 737.12 | +1.64% | 461 098 748.86 | +2.82% | - | - |
| 30.10.2018 | 2 692.84 | -0.21% | 448 470 187.32 | -0.12% | - | - |
| 29.10.2018 | 2 698.38 | +0.46% | 448 995 002.04 | +0.58% | - | - |
| 26.10.2018 | 2 686.02 | -1.12% | 446 412 691.68 | -0.20% | - | - |
| 25.10.2018 | 2 716.34 | -0.31% | 447 300 777.08 | +1.79% | - | - |
| 24.10.2018 | 2 724.88 | +1.03% | 439 431 239.94 | +1.55% | - | - |
| 23.10.2018 | 2 697.11 | -1.46% | 432 745 226.46 | -0.63% | - | - |
| 22.10.2018 | 2 737.15 | -0.66% | 435 491 754.66 | -0.16% | - | - |
| 19.10.2018 | 2 755.47 | -0.39% | 436 185 821.11 | -0.49% | - | - |
| 18.10.2018 | 2 766.36 | -1.17% | 438 323 976.71 | -0.11% | - | - |
| 17.10.2018 | 2 799.25 | +0.71% | 438 811 123.54 | +0.61% | - | - |
| 16.10.2018 | 2 779.57 | +0.33% | 436 161 414.35 | +0.17% | - | - |
| 15.10.2018 | 2 770.29 | -0.48% | 435 412 953.80 | -0.52% | - | - |
| 12.10.2018 | 2 783.79 | +1.44% | 437 709 698.56 | +2.39% | - | - |
| 11.10.2018 | 2 744.40 | -2.27% | 427 502 957.97 | -1.87% | - | - |
| 10.10.2018 | 2 808.05 | -1.18% | 435 667 347.15 | -0.82% | - | - |
| 09.10.2018 | 2 841.55 | +0.79% | 439 264 136.40 | +1.57% | - | - |
| 08.10.2018 | 2 819.37 | -0.42% | 432 456 525.78 | -0.28% | - | - |
| 05.10.2018 | 2 831.23 | -0.55% | 433 654 248.26 | -0.17% | - | - |
| 04.10.2018 | 2 846.89 | -0.24% | 434 406 822.90 | +0.06% | - | - |
| 03.10.2018 | 2 853.81 | +1.02% | 434 155 314.47 | +1.62% | - | - |
| 02.10.2018 | 2 825.11 | -0.57% | 427 217 591.53 | -0.30% | - | - |
| 01.10.2018 | 2 841.22 | +0.88% | 428 507 495.52 | +2.56% | - | - |
| 28.09.2018 | 2 816.47 | +0.51% | 417 816 852.94 | +1.06% | - | - |
| 27.09.2018 | 2 802.26 | +0.83% | 413 432 691.24 | +1.44% | - | - |
| 26.09.2018 | 2 779.17 | -0.13% | 407 577 311.62 | +0.68% | - | - |
| 25.09.2018 | 2 782.82 | +0.49% | 404 818 933.19 | +0.62% | - | - |
| 24.09.2018 | 2 769.37 | +0.28% | 402 308 247.68 | +0.24% | - | - |
| 21.09.2018 | 2 761.66 | +0.02% | 401 325 821.87 | -0.01% | - | - |
| 20.09.2018 | 2 760.97 | +0.36% | 401 359 659.97 | +0.70% | - | - |
| 19.09.2018 | 2 751.09 | +0.58% | 398 570 348.05 | +1.69% | - | - |
| 18.09.2018 | 2 735.21 | +0.37% | 391 944 917.87 | +0.67% | - | - |
| 17.09.2018 | 2 725.24 | +0.20% | 389 342 605.97 | +0.04% | - | - |
| 14.09.2018 | 2 719.87 | +0.02% | 389 179 759.50 | +0.27% | - | - |
| 13.09.2018 | 2 719.29 | +0.66% | 388 139 676.01 | +0.70% | - | - |
| 12.09.2018 | 2 701.52 | +0.48% | 385 458 972.09 | +1.05% | - | - |
| 11.09.2018 | 2 688.66 | +0.45% | 381 456 966.45 | +0.96% | - | - |
| 10.09.2018 | 2 676.70 | +0.65% | 377 841 159.65 | +0.98% | - | - |
| 07.09.2018 | 2 659.41 | -0.43% | 374 176 755.48 | -0.08% | - | - |
| 06.09.2018 | 2 670.85 | -0.39% | 374 483 520.15 | +0.32% | - | - |
| 05.09.2018 | 2 681.25 | -0.54% | 373 290 770.15 | -0.50% | - | - |
| 04.09.2018 | 2 695.76 | -0.25% | 375 164 503.71 | -0.38% | - | - |
| 03.09.2018 | 2 702.56 | +0.49% | 376 614 156.42 | +0.86% | - | - |
| 31.08.2018 | 2 689.38 | -0.41% | 373 396 128.94 | -0.28% | - | - |
| 30.08.2018 | 2 700.49 | +0.14% | 374 452 393.57 | +0.22% | - | - |
| 29.08.2018 | 2 696.72 | +0.71% | 373 638 252.52 | +1.00% | - | - |
| 28.08.2018 | 2 677.66 | +0.86% | 369 949 851.29 | +0.04% | - | - |
| 27.08.2018 | 2 654.94 | +0.92% | 369 802 707.72 | +0.94% | - | - |
| 24.08.2018 | 2 630.66 | -0.53% | 366 353 070.76 | -0.50% | - | - |
| 23.08.2018 | 2 644.67 | -0.47% | 368 204 849.53 | -0.52% | - | - |
| 22.08.2018 | 2 657.04 | +0.42% | 370 140 977.77 | +0.99% | - | - |
| 21.08.2018 | 2 645.93 | +0.24% | 366 511 308.40 | +0.07% | - | - |
| 20.08.2018 | 2 639.57 | +0.72% | 366 258 826.90 | +0.97% | - | - |
| 17.08.2018 | 2 620.58 | -0.38% | 362 743 873.42 | +0.07% | - | - |
| 16.08.2018 | 2 630.48 | +0.01% | 362 501 004.06 | +0.29% | - | - |
| 15.08.2018 | 2 630.23 | -1.21% | 361 453 769.09 | -1.10% | - | - |
| 14.08.2018 | 2 662.38 | +0.20% | 365 475 043.17 | +0.62% | - | - |
| 13.08.2018 | 2 656.95 | +0.23% | 363 223 470.52 | +0.74% | - | - |
| 10.08.2018 | 2 650.91 | +0.43% | 360 542 992.28 | +0.62% | - | - |
| 09.08.2018 | 2 639.51 | -0.25% | 358 303 907.13 | +0.10% | - | - |
| 08.08.2018 | 2 646.01 | -1.19% | 357 930 579.66 | -0.91% | - | - |
| 07.08.2018 | 2 677.96 | +0.59% | 361 229 100.01 | +1.41% | - | - |
| 06.08.2018 | 2 662.27 | +0.32% | 356 214 607.65 | +0.30% | - | - |
| 03.08.2018 | 2 653.88 | -0.37% | 355 152 854.98 | +1.35% | - | - |
| 02.08.2018 | 2 663.81 | -0.63% | 350 417 622.56 | -0.48% | - | - |
| 01.08.2018 | 2 680.62 | +0.28% | 352 103 474.45 | +1.00% | - | - |
| 31.07.2018 | 2 673.05 | +1.07% | 348 630 106.05 | +1.21% | - | - |
| 30.07.2018 | 2 644.84 | +0.22% | 344 467 537.75 | +1.50% | - | - |
| 27.07.2018 | 2 638.94 | -0.06% | 339 385 935.61 | +0.11% | - | - |
| 26.07.2018 | 2 640.48 | +0.50% | 339 017 310.96 | +1.41% | - | - |
| 25.07.2018 | 2 627.33 | +0.25% | 334 310 341.43 | +1.15% | - | - |
| 24.07.2018 | 2 620.83 | +0.66% | 330 499 253.21 | +1.51% | - | - |
| 23.07.2018 | 2 603.52 | +0.12% | 325 591 786.96 | +0.57% | - | - |
| 20.07.2018 | 2 600.50 | -0.88% | 323 740 345.37 | -0.76% | - | - |
| 19.07.2018 | 2 623.58 | -0.38% | 326 225 443.29 | -0.29% | - | - |
| 18.07.2018 | 2 633.70 | -0.36% | 327 174 970.74 | -0.12% | - | - |
| 17.07.2018 | 2 643.20 | -0.78% | 327 579 058.80 | -0.65% | - | - |
| 16.07.2018 | 2 663.85 | -0.44% | 329 724 748.46 | -0.19% | - | - |
| 13.07.2018 | 2 675.63 | +0.62% | 330 342 309.45 | +0.70% | - | - |
| 12.07.2018 | 2 659.10 | -0.46% | 328 034 077.87 | -0.44% | - | - |
| 11.07.2018 | 2 671.33 | -1.06% | 329 496 417.52 | -1.08% | - | - |
| 10.07.2018 | 2 699.85 | +0.31% | 333 083 078.58 | +1.07% | - | - |
| 09.07.2018 | 2 691.43 | +1.99% | 329 547 902.42 | +2.20% | - | - |
| 06.07.2018 | 2 638.83 | +0.37% | 322 451 666.32 | +0.51% | - | - |
| 05.07.2018 | 2 629.14 | +0.91% | 320 809 452.35 | +1.65% | - | - |
| 04.07.2018 | 2 605.51 | -0.09% | 315 617 220.34 | +0.42% | - | - |
| 03.07.2018 | 2 607.77 | -0.29% | 314 307 438.16 | +0.21% | - | - |
| 02.07.2018 | 2 615.31 | +1.34% | 313 638 186.06 | +1.28% | - | - |
| 29.06.2018 | 2 580.80 | +0.94% | 309 685 677.08 | +1.41% | - | - |
| 28.06.2018 | 2 556.86 | +0.32% | 305 377 703.04 | +0.81% | - | - |
| 27.06.2018 | 2 548.71 | +0.10% | 302 936 223.58 | +1.44% | - | - |
| 26.06.2018 | 2 546.21 | +0.05% | 298 648 655.12 | +0.19% | - | - |
| 25.06.2018 | 2 544.88 | -0.27% | 298 097 134.70 | -0.10% | - | - |
| 22.06.2018 | 2 551.69 | -0.05% | 298 404 792.36 | +0.02% | - | - |
| 21.06.2018 | 2 553.01 | +0.03% | 298 349 685.56 | +0.52% | - | - |
| 20.06.2018 | 2 552.30 | +1.89% | 296 808 819.91 | +2.22% | - | - |
| 19.06.2018 | 2 504.95 | -0.81% | 290 353 346.03 | -0.66% | - | - |
| 18.06.2018 | 2 525.50 | -0.70% | 292 280 128.95 | -0.26% | - | - |
| 15.06.2018 | 2 543.23 | -0.89% | 293 034 048.04 | -0.87% | - | - |
| 14.06.2018 | 2 566.03 | -0.42% | 295 618 531.34 | -0.61% | - | - |
| 13.06.2018 | 2 576.90 | +0.09% | 297 422 556.42 | +0.56% | - | - |
| 09.06.2018 | 2 574.58 | -0.18% | 295 768 580.66 | +0.47% | - | - |
| 08.06.2018 | 2 579.34 | -0.97% | 294 385 545.90 | -0.40% | - | - |
| 07.06.2018 | 2 604.49 | +0.52% | 295 560 542.68 | +1.47% | - | - |
| 06.06.2018 | 2 590.92 | +0.03% | 291 265 044.06 | +0.89% | - | - |
| 05.06.2018 | 2 590.02 | -0.15% | 288 708 996.36 | -0.07% | - | - |
| 04.06.2018 | 2 593.86 | +0.83% | 288 900 445.51 | +1.14% | - | - |
| 01.06.2018 | 2 572.40 | -0.19% | 285 657 980.87 | +0.68% | - | - |
| 31.05.2018 | 2 577.39 | +0.19% | 283 742 540.07 | +0.49% | - | - |
| 30.05.2018 | 2 572.58 | +0.13% | 282 369 511.75 | +0.15% | - | - |
| 29.05.2018 | 2 569.25 | -0.54% | 281 940 871.55 | -0.40% | - | - |
| 28.05.2018 | 2 583.31 | +0.28% | 283 072 017.90 | +0.68% | - | - |
| 25.05.2018 | 2 576.21 | +0.03% | 281 152 236.76 | +0.60% | - | - |
| 24.05.2018 | 2 575.47 | -0.20% | 279 465 645.95 | -0.16% | - | - |
| 23.05.2018 | 2 580.60 | -1.32% | 279 919 649.02 | +0.52% | - | - |
| 22.05.2018 | 2 615.20 | -0.45% | 278 481 468.99 | +0.13% | - | - |
| 21.05.2018 | 2 627.10 | +0.67% | 278 124 315.86 | +1.53% | - | - |
| 18.05.2018 | 2 609.58 | -0.62% | 273 944 916.66 | -0.60% | - | - |
| 17.05.2018 | 2 625.79 | -0.18% | 275 607 038.49 | -0.22% | - | - |
| 16.05.2018 | 2 630.51 | -0.28% | 276 207 812.65 | -0.15% | - | - |
| 15.05.2018 | 2 637.90 | -0.08% | 276 618 659.11 | -0.90% | - | - |
| 14.05.2018 | 2 640.03 | +0.25% | 279 122 483.18 | +1.03% | - | - |
| 11.05.2018 | 2 633.50 | +0.84% | 276 265 389.34 | +1.00% | - | - |
| 10.05.2018 | 2 611.55 | +0.89% | 273 526 411.36 | +2.80% | - | - |
| 08.05.2018 | 2 588.53 | -0.43% | 266 083 355.86 | -0.99% | - | - |
| 07.05.2018 | 2 599.80 | +0.67% | 268 731 474.16 | +1.17% | - | - |
| 04.05.2018 | 2 582.46 | +0.15% | 265 629 628.09 | -1.61% | - | - |
| 03.05.2018 | 2 578.67 | -0.04% | 269 981 491.81 | -0.07% | - | - |
| 28.04.2018 | 2 579.78 | +0.09% | 270 157 932.33 | +0.17% | - | - |
| 27.04.2018 | 2 577.47 | +1.01% | 269 707 585.20 | +1.04% | - | - |
| 26.04.2018 | 2 551.75 | +1.13% | 266 943 806.20 | +1.49% | - | - |
| 25.04.2018 | 2 523.24 | -0.79% | 263 014 220.58 | -0.39% | - | - |
| 24.04.2018 | 2 543.27 | +1.52% | 264 051 923.66 | +1.45% | - | - |
| 23.04.2018 | 2 505.26 | +0.32% | 260 279 892.86 | +0.52% | - | - |
| 20.04.2018 | 2 497.39 | -0.92% | 258 928 718.50 | -0.90% | - | - |
| 19.04.2018 | 2 520.63 | +0.37% | 261 271 886.83 | +0.03% | - | - |
| 18.04.2018 | 2 511.23 | +2.40% | 261 195 662.30 | +2.40% | - | - |
| 17.04.2018 | 2 452.36 | +1.89% | 255 068 571.67 | +1.81% | - | - |
| 16.04.2018 | 2 406.81 | -1.83% | 250 532 041.97 | -2.35% | - | - |
| 13.04.2018 | 2 451.56 | -0.85% | 256 560 681.26 | -0.54% | - | - |
| 12.04.2018 | 2 472.55 | +1.77% | 257 952 942.95 | +2.03% | - | - |
| 11.04.2018 | 2 429.53 | +2.93% | 252 830 782.93 | +1.30% | - | - |
| 10.04.2018 | 2 360.27 | +0.69% | 249 591 766.16 | +0.79% | - | - |
| 09.04.2018 | 2 344.18 | -7.36% | 247 629 982.52 | -7.32% | - | - |
| 06.04.2018 | 2 530.39 | -0.13% | 267 200 962.28 | +0.53% | - | - |
| 05.04.2018 | 2 533.73 | +1.33% | 265 790 876.56 | +1.51% | - | - |
| 04.04.2018 | 2 500.44 | +0.34% | 261 830 863.04 | +0.58% | - | - |
| 03.04.2018 | 2 492.01 | -0.86% | 260 318 188.87 | -0.62% | - | - |
| 02.04.2018 | 2 513.59 | -0.05% | 261 939 982.34 | +0.16% | - | - |
| 30.03.2018 | 2 514.78 | +0.44% | 261 512 608.49 | +1.02% | - | - |
| 29.03.2018 | 2 503.86 | +1.55% | 258 875 847.20 | -3.05% | - | - |
| 28.03.2018 | 2 465.65 | -0.77% | 267 010 036.25 | -0.42% | - | - |
| 27.03.2018 | 2 484.73 | -0.27% | 268 143 635.19 | +0.38% | - | - |
| 26.03.2018 | 2 491.47 | -0.52% | 267 132 869.43 | +0.02% | - | - |
| 23.03.2018 | 2 504.60 | -0.99% | 267 071 358.27 | -0.40% | - | - |
| 22.03.2018 | 2 529.57 | -0.58% | 268 132 450.14 | -0.49% | - | - |
| 21.03.2018 | 2 544.30 | +1.27% | 269 445 248.76 | +1.53% | - | - |
| 20.03.2018 | 2 512.32 | -0.37% | 265 382 544.03 | -0.37% | - | - |
| 19.03.2018 | 2 521.64 | +0.57% | 266 374 214.29 | +1.30% | - | - |
| 16.03.2018 | 2 507.45 | -0.03% | 262 958 670.86 | +0.23% | - | - |
| 15.03.2018 | 2 508.32 | -1.06% | 262 354 984.00 | -0.98% | - | - |
| 14.03.2018 | 2 535.23 | -1.02% | 264 955 734.73 | -0.68% | - | - |
| 13.03.2018 | 2 561.27 | -0.19% | 266 782 449.37 | +0.30% | - | - |
| 12.03.2018 | 2 566.04 | +1.16% | 265 974 555.49 | +1.96% | - | - |
| 07.03.2018 | 2 536.65 | -1.57% | 260 856 958.52 | -1.46% | - | - |
| 06.03.2018 | 2 576.99 | +0.28% | 264 730 773.71 | +0.83% | - | - |
| 05.03.2018 | 2 569.77 | +1.33% | 262 550 830.22 | +3.78% | - | - |
| 02.03.2018 | 2 536.07 | -1.03% | 252 993 089.73 | -0.45% | - | - |
| 01.03.2018 | 2 562.49 | -0.49% | 254 134 411.64 | -0.05% | - | - |
| 28.02.2018 | 2 575.22 | -1.36% | 254 261 553.43 | -1.17% | - | - |
| 27.02.2018 | 2 610.67 | -0.90% | 257 261 196.97 | -0.61% | - | - |
| 26.02.2018 | 2 634.44 | +1.51% | 258 851 090.75 | +0.22% | - | - |
| 22.02.2018 | 2 595.28 | +1.34% | 258 284 506.89 | +2.14% | - | - |
| 21.02.2018 | 2 560.98 | +0.86% | 252 876 366.15 | +1.74% | - | - |
| 20.02.2018 | 2 539.19 | +0.01% | 248 542 913.28 | +0.62% | - | - |
| 19.02.2018 | 2 538.92 | -0.45% | 247 009 647.42 | -0.24% | - | - |
| 16.02.2018 | 2 550.38 | -0.71% | 247 609 310.16 | -0.25% | - | - |
| 15.02.2018 | 2 568.53 | +0.90% | 248 236 489.64 | +2.23% | - | - |
| 14.02.2018 | 2 545.66 | +0.55% | 242 811 445.19 | +1.06% | - | - |
| 13.02.2018 | 2 531.68 | +0.59% | 240 272 287.89 | +0.91% | - | - |
| 12.02.2018 | 2 516.79 | +1.38% | 238 107 846.44 | +1.17% | - | - |
| 09.02.2018 | 2 482.57 | -1.69% | 235 354 056.74 | -1.07% | - | - |
| 08.02.2018 | 2 525.32 | -0.94% | 237 906 133.21 | -0.66% | - | - |
| 07.02.2018 | 2 549.27 | +0.69% | 239 494 729.35 | +0.32% | - | - |
| 06.02.2018 | 2 531.76 | -1.22% | 238 737 428.68 | -0.70% | - | - |
| 05.02.2018 | 2 563.03 | -0.90% | 240 422 851.92 | -0.76% | - | - |
| 02.02.2018 | 2 586.26 | -0.77% | 242 269 471.19 | -0.96% | - | - |
| 01.02.2018 | 2 606.42 | +0.68% | 244 620 226.53 | +0.96% | - | - |
| 31.01.2018 | 2 588.74 | -0.09% | 242 293 272.38 | +4.33% | - | - |
| 30.01.2018 | 2 591.03 | -0.02% | 232 241 254.79 | +1.22% | - | - |
| 29.01.2018 | 2 591.45 | -0.28% | 229 447 642.12 | +0.99% | - | - |
| 26.01.2018 | 2 598.69 | -0.58% | 227 191 027.07 | -0.21% | - | - |
| 25.01.2018 | 2 613.72 | +1.12% | 227 677 436.75 | +1.95% | - | - |
| 24.01.2018 | 2 584.72 | +0.33% | 223 329 793.40 | +0.07% | - | - |
| 23.01.2018 | 2 576.10 | +0.06% | 223 162 722.91 | +0.33% | - | - |
| 22.01.2018 | 2 574.49 | +0.58% | 222 431 465.99 | +0.70% | - | - |
| 19.01.2018 | 2 559.57 | -0.07% | 220 887 438.36 | +0.35% | - | - |
| 18.01.2018 | 2 561.26 | +1.32% | 220 124 902.91 | +1.26% | - | - |
| 17.01.2018 | 2 527.92 | +0.13% | 217 390 102.50 | +0.55% | - | - |
| 16.01.2018 | 2 524.59 | -0.77% | 216 205 453.67 | -0.50% | - | - |
| 15.01.2018 | 2 544.06 | +0.59% | 217 289 763.08 | +0.27% | - | - |
| 12.01.2018 | 2 529.23 | +0.70% | 216 699 701.41 | +0.73% | - | - |
| 11.01.2018 | 2 511.60 | +0.83% | 215 128 608.68 | +1.00% | - | - |
| 10.01.2018 | 2 490.85 | -0.05% | 213 007 201.58 | +0.10% | - | - |
| 09.01.2018 | 2 491.98 | +6.08% | 212 800 780.02 | +6.03% | - | - |
| 29.12.2017 | 2 349.05 | +0.02% | 200 698 407.77 | +0.36% | - | - |
| 28.12.2017 | 2 348.50 | -0.50% | 199 970 070.06 | -0.40% | - | - |
| 27.12.2017 | 2 360.39 | -0.34% | 200 782 755.15 | -0.29% | - | - |
| 26.12.2017 | 2 368.48 | -0.56% | 201 361 082.09 | -0.89% | - | - |
| 25.12.2017 | 2 381.83 | +1.30% | 203 175 606.25 | +2.32% | - | - |
| 22.12.2017 | 2 351.27 | +1.10% | 198 563 494.72 | +1.41% | - | - |
| 21.12.2017 | 2 325.65 | -0.39% | 195 806 274.74 | -0.23% | - | - |
| 20.12.2017 | 2 334.86 | -0.46% | 196 256 225.49 | -0.33% | - | - |
| 19.12.2017 | 2 345.64 | -0.64% | 196 902 179.84 | -0.64% | - | - |
| 18.12.2017 | 2 360.76 | -0.56% | 198 170 655.43 | -1.87% | - | - |
| 15.12.2017 | 2 373.98 | +0.15% | 201 938 488.02 | +0.21% | - | - |
| 14.12.2017 | 2 370.38 | +0.28% | 201 523 679.98 | -0.33% | - | - |
| 13.12.2017 | 2 363.72 | -0.72% | 202 186 442.74 | +0.06% | - | - |
| 12.12.2017 | 2 380.85 | +1.11% | 202 063 096.69 | +0.83% | - | - |
| 11.12.2017 | 2 354.74 | +0.89% | 200 404 595.50 | +1.28% | - | - |
| 08.12.2017 | 2 333.94 | +0.18% | 197 874 375.87 | +0.39% | - | - |
| 07.12.2017 | 2 329.81 | -1.34% | 197 104 909.40 | -1.14% | - | - |
| 06.12.2017 | 2 361.37 | +1.02% | 199 382 186.91 | +1.04% | - | - |
| 05.12.2017 | 2 337.55 | +0.04% | 197 333 556.92 | +0.96% | - | - |
| 04.12.2017 | 2 336.67 | +0.07% | 195 449 452.04 | -0.43% | - | - |
| 01.12.2017 | 2 334.99 | -0.14% | 196 293 793.83 | -1.39% | - | - |
| 30.11.2017 | 2 338.20 | -1.33% | 199 065 343.84 | -0.18% | - | - |
| 29.11.2017 | 2 369.74 | -0.10% | 199 421 505.22 | -0.05% | - | - |
| 28.11.2017 | 2 372.08 | -0.86% | 199 522 284.14 | -2.95% | - | - |
| 27.11.2017 | 2 392.58 | -0.31% | 205 581 641.20 | -0.39% | - | - |
| 24.11.2017 | 2 400.13 | +0.23% | 206 381 375.62 | +0.75% | - | - |
| 23.11.2017 | 2 394.60 | -0.46% | 204 853 230.98 | +1.41% | - | - |
| 22.11.2017 | 2 405.65 | +0.23% | 201 997 062.28 | +1.49% | - | - |
| 21.11.2017 | 2 400.20 | +0.48% | 199 038 671.21 | +0.48% | - | - |
| 20.11.2017 | 2 388.82 | -0.40% | 198 093 428.30 | -0.16% | - | - |
| 17.11.2017 | 2 398.46 | +0.41% | 198 407 848.73 | +1.38% | - | - |
| 16.11.2017 | 2 388.69 | -0.54% | 195 716 397.00 | +0.69% | - | - |
| 15.11.2017 | 2 401.60 | -1.38% | 194 377 436.11 | -1.19% | - | - |
| 14.11.2017 | 2 435.21 | -0.05% | 196 722 784.42 | +0.05% | - | - |
| 13.11.2017 | 2 436.53 | -0.09% | 196 619 329.04 | +0.16% | - | - |
| 10.11.2017 | 2 438.81 | +0.49% | 196 299 739.04 | +0.49% | - | - |
| 09.11.2017 | 2 426.96 | -0.06% | 195 346 121.72 | -0.03% | - | - |
| 08.11.2017 | 2 428.34 | +1.48% | 195 399 393.23 | +2.41% | - | - |
| 07.11.2017 | 2 392.86 | +2.03% | 190 809 681.07 | +2.10% | - | - |
| 03.11.2017 | 2 345.22 | +0.44% | 186 890 867.52 | -0.95% | - | - |
| 02.11.2017 | 2 335.03 | -0.49% | 188 677 148.95 | +0.40% | - | - |
| 01.11.2017 | 2 346.63 | +0.41% | 187 927 614.01 | +0.78% | - | - |
| 31.10.2017 | 2 337.05 | -0.21% | 186 480 679.09 | -0.29% | - | - |
| 30.10.2017 | 2 342.03 | +0.40% | 187 029 164.18 | +1.40% | - | - |
| 27.10.2017 | 2 332.79 | +0.51% | 184 440 728.81 | +0.82% | - | - |
| 26.10.2017 | 2 320.99 | -0.76% | 182 931 780.42 | -0.16% | - | - |
| 25.10.2017 | 2 338.69 | +0.06% | 183 227 401.15 | +0.91% | - | - |
| 24.10.2017 | 2 337.32 | -0.22% | 181 570 083.16 | +0.06% | - | - |
| 23.10.2017 | 2 342.46 | -0.36% | 181 469 350.16 | -0.89% | - | - |
| 20.10.2017 | 2 350.89 | -0.33% | 183 105 813.10 | +0.06% | - | - |
| 19.10.2017 | 2 358.70 | -0.77% | 182 996 114.37 | +1.10% | - | - |
| 18.10.2017 | 2 376.98 | -0.28% | 180 996 387.58 | +0.04% | - | - |
| 17.10.2017 | 2 383.73 | -0.19% | 180 922 745.99 | +0.70% | - | - |
| 16.10.2017 | 2 388.15 | +0.54% | 179 660 176.49 | +0.07% | - | - |
| 13.10.2017 | 2 375.34 | +0.30% | 179 541 409.85 | +1.10% | - | - |
| 12.10.2017 | 2 368.26 | -0.43% | 177 585 604.14 | -0.43% | - | - |
| 11.10.2017 | 2 378.37 | +0.33% | 178 344 017.64 | +0.66% | - | - |
| 10.10.2017 | 2 370.49 | +0.27% | 177 173 538.63 | +0.43% | - | - |
| 09.10.2017 | 2 364.05 | -0.21% | 176 412 502.77 | -0.16% | - | - |
| 06.10.2017 | 2 369.12 | +0.67% | 176 691 468.89 | +0.01% | - | - |
| 05.10.2017 | 2 353.29 | -0.01% | 176 667 020.73 | +0.17% | - | - |
| 04.10.2017 | 2 353.47 | -0.05% | 176 369 996.18 | +0.03% | - | - |
| 03.10.2017 | 2 354.61 | +0.19% | 176 325 273.30 | +0.74% | - | - |
| 02.10.2017 | 2 350.17 | +0.16% | 175 038 248.61 | -1.65% | - | - |
| 29.09.2017 | 2 346.44 | -0.22% | 177 981 996.53 | -0.20% | - | - |
| 28.09.2017 | 2 351.64 | +0.02% | 178 331 131.39 | -0.21% | - | - |
| 27.09.2017 | 2 351.21 | -0.68% | 178 712 976.82 | -0.61% | - | - |
| 26.09.2017 | 2 367.35 | +0.96% | 179 814 590.41 | +1.30% | - | - |
| 25.09.2017 | 2 344.89 | +0.12% | 177 508 444.16 | +0.25% | - | - |
| 22.09.2017 | 2 342.11 | -0.62% | 177 074 331.45 | -0.36% | - | - |
| 21.09.2017 | 2 356.76 | +0.36% | 177 716 953.54 | +0.88% | - | - |
| 20.09.2017 | 2 348.28 | +0.10% | 176 166 817.70 | +0.44% | - | - |
| 19.09.2017 | 2 345.95 | -0.57% | 175 389 987.92 | -0.11% | - | - |
| 18.09.2017 | 2 359.43 | +0.30% | 175 587 654.41 | +0.48% | - | - |
| 15.09.2017 | 2 352.36 | +0.38% | 174 754 489.33 | +0.18% | - | - |
| 14.09.2017 | 2 343.34 | -0.94% | 174 438 623.63 | -0.10% | - | - |
| 13.09.2017 | 2 365.47 | +0.50% | 174 621 709.49 | +0.62% | - | - |
| 12.09.2017 | 2 353.63 | +0.85% | 173 548 093.20 | +0.57% | - | - |
| 11.09.2017 | 2 333.70 | +0.61% | 172 570 076.99 | +0.62% | - | - |
| 08.09.2017 | 2 319.66 | +0.35% | 171 509 307.12 | +0.94% | - | - |
| 07.09.2017 | 2 311.49 | +0.82% | 169 911 381.94 | +0.92% | - | - |
| 06.09.2017 | 2 292.62 | +0.71% | 168 363 966.94 | +0.89% | - | - |
| 05.09.2017 | 2 276.54 | +0.45% | 166 877 762.84 | +0.51% | - | - |
| 04.09.2017 | 2 266.26 | -1.40% | 166 024 864.08 | -1.34% | - | - |
| 01.09.2017 | 2 298.48 | -0.16% | 168 279 870.81 | +3.05% | - | - |
| 31.08.2017 | 2 302.16 | +1.28% | 163 299 305.41 | +1.68% | - | - |
| 30.08.2017 | 2 273.01 | +1.13% | 160 601 337.86 | +1.13% | - | - |
| 29.08.2017 | 2 247.58 | +0.03% | 158 805 010.43 | +0.03% | - | - |
| 28.08.2017 | 2 246.83 | +0.16% | 158 751 459.46 | +0.98% | - | - |
| 25.08.2017 | 2 243.24 | +0.85% | 157 213 125.92 | +0.55% | - | - |
| 24.08.2017 | 2 224.33 | +0.59% | 156 357 031.82 | +0.76% | - | - |
| 23.08.2017 | 2 211.32 | -0.01% | 155 176 562.28 | +0.96% | - | - |
| 22.08.2017 | 2 211.46 | +0.56% | 153 707 134.32 | -7.08% | - | - |
| 21.08.2017 | 2 199.15 | +0.89% | 165 427 135.59 | +0.89% | - | - |
| 18.08.2017 | 2 179.78 | -0.84% | 163 969 520.63 | -0.85% | - | - |
| 17.08.2017 | 2 198.33 | +0.07% | 165 371 057.06 | +0.15% | - | - |
| 16.08.2017 | 2 196.77 | +0.58% | 165 124 116.16 | +0.57% | - | - |
| 15.08.2017 | 2 184.03 | -0.27% | 164 192 685.71 | -0.26% | - | - |
| 14.08.2017 | 2 189.87 | +0.68% | 164 627 135.01 | -0.19% | - | - |
| 11.08.2017 | 2 175.18 | -1.44% | 164 932 343.07 | -1.67% | - | - |
| 10.08.2017 | 2 206.87 | -0.35% | 167 728 622.12 | -0.34% | - | - |
| 09.08.2017 | 2 214.53 | -0.10% | 168 299 098.12 | -0.10% | - | - |
| 08.08.2017 | 2 216.82 | +0.52% | 168 472 923.28 | +0.52% | - | - |
| 07.08.2017 | 2 205.41 | +0.60% | 167 605 888.35 | +0.99% | - | - |
| 04.08.2017 | 2 192.30 | -0.24% | 165 965 005.12 | -0.41% | - | - |
| 03.08.2017 | 2 197.61 | +0.55% | 166 649 976.82 | +0.63% | - | - |
| 02.08.2017 | 2 185.53 | +0.60% | 165 598 693.05 | +0.60% | - | - |
| 01.08.2017 | 2 172.45 | +1.74% | 164 607 759.79 | +1.40% | - | - |
| 31.07.2017 | 2 135.35 | +0.02% | 162 341 529.79 | +0.05% | - | - |
| 28.07.2017 | 2 134.88 | -1.23% | 162 255 586.12 | -0.80% | - | - |
| 27.07.2017 | 2 161.38 | +0.79% | 163 569 634.14 | +0.79% | - | - |
| 26.07.2017 | 2 144.34 | +0.34% | 162 280 373.93 | +0.34% | - | - |
| 25.07.2017 | 2 136.98 | +0.18% | 161 723 376.52 | +0.23% | - | - |
| 24.07.2017 | 2 133.05 | -0.82% | 161 345 374.55 | -0.36% | - | - |
| 21.07.2017 | 2 150.69 | -1.12% | 161 929 944.09 | -1.12% | - | - |
| 20.07.2017 | 2 174.98 | +0.88% | 163 758 994.72 | +1.19% | - | - |
| 19.07.2017 | 2 156.01 | +0.58% | 161 830 409.51 | +0.58% | - | - |
| 18.07.2017 | 2 143.54 | -0.54% | 160 889 623.66 | -0.54% | - | - |
| 17.07.2017 | 2 155.23 | -0.60% | 161 766 841.04 | -0.12% | - | - |
| 14.07.2017 | 2 168.17 | +0.32% | 161 956 102.76 | +4.09% | - | - |
| 13.07.2017 | 2 161.29 | +0.23% | 155 595 690.12 | +1.01% | - | - |
| 12.07.2017 | 2 156.39 | +1.14% | 154 033 769.82 | +1.34% | - | - |
| 11.07.2017 | 2 131.98 | +0.81% | 151 993 986.55 | +0.81% | - | - |
| 10.07.2017 | 2 114.85 | +1.63% | 150 765 284.59 | +1.63% | - | - |
| 07.07.2017 | 2 081.02 | -0.96% | 148 353 430.61 | -0.93% | - | - |
| 06.07.2017 | 2 101.13 | +0.63% | 149 739 075.48 | +0.63% | - | - |
| 05.07.2017 | 2 088.06 | +0.72% | 148 807 212.15 | +0.72% | - | - |
| 04.07.2017 | 2 073.19 | +0.76% | 147 743 005.99 | +0.76% | - | - |
| 03.07.2017 | 2 057.48 | +1.04% | 146 622 899.92 | +0.85% | - | - |
| 30.06.2017 | 2 036.38 | -0.01% | 145 391 799.54 | -0.01% | - | - |
| 29.06.2017 | 2 036.57 | +0.58% | 145 405 576.41 | +0.58% | - | - |
| 28.06.2017 | 2 024.85 | +1.23% | 144 568 758.01 | +1.15% | - | - |
| 27.06.2017 | 2 000.22 | -0.55% | 142 930 314.10 | +0.10% | - | - |
| 26.06.2017 | 2 011.27 | +0.30% | 142 782 783.99 | +0.40% | - | - |
| 23.06.2017 | 2 005.33 | +1.06% | 142 210 706.08 | +1.06% | - | - |
| 22.06.2017 | 1 984.22 | +1.01% | 140 713 806.78 | +1.01% | - | - |
| 21.06.2017 | 1 964.32 | -0.52% | 139 302 456.73 | -0.52% | - | - |
| 20.06.2017 | 1 974.52 | +1.50% | 140 025 626.74 | -0.30% | - | - |
| 19.06.2017 | 1 945.37 | +1.01% | 140 442 612.93 | +0.86% | - | - |
| 16.06.2017 | 1 925.91 | +1.31% | 139 248 108.20 | +1.31% | - | - |
| 15.06.2017 | 1 900.99 | -3.45% | 137 446 594.64 | -3.45% | - | - |
| 14.06.2017 | 1 968.98 | +—% | 142 356 894.41 | -0.04% | - | - |
| 13.06.2017 | 1 968.93 | -0.84% | 142 408 680.59 | -0.84% | - | - |
| 09.06.2017 | 1 985.59 | +0.97% | 143 613 356.00 | +0.97% | - | - |
| 08.06.2017 | 1 966.58 | -1.47% | 142 238 647.49 | -0.79% | - | - |
| 07.06.2017 | 1 995.87 | +0.36% | 143 365 661.77 | -0.33% | - | - |
| 06.06.2017 | 1 988.66 | -0.53% | 143 838 623.29 | -0.57% | - | - |
| 05.06.2017 | 1 999.24 | +1.08% | 144 667 376.60 | +0.79% | - | - |
| 02.06.2017 | 1 977.88 | +0.27% | 143 539 227.87 | +0.73% | - | - |
| 01.06.2017 | 1 972.53 | -1.38% | 142 496 131.42 | -1.51% | - | - |
| 31.05.2017 | 2 000.13 | -1.42% | 144 678 244.70 | -1.33% | - | - |
| 30.05.2017 | 2 028.86 | -0.09% | 146 624 101.31 | -0.09% | - | - |
| 29.05.2017 | 2 030.64 | +0.29% | 146 752 282.75 | +0.29% | - | - |
| 26.05.2017 | 2 024.81 | -1.01% | 146 331 076.32 | -0.91% | - | - |
| 25.05.2017 | 2 045.44 | +0.10% | 147 672 098.50 | +1.62% | - | - |
| 24.05.2017 | 2 043.32 | -0.12% | 145 319 078.43 | +0.23% | - | - |
| 23.05.2017 | 2 045.75 | +0.46% | 144 991 599.85 | +0.46% | - | - |
| 22.05.2017 | 2 036.31 | -1.04% | 144 322 802.34 | -1.14% | - | - |
| 19.05.2017 | 2 057.66 | -0.27% | 145 992 157.69 | -0.27% | - | - |
| 18.05.2017 | 2 063.23 | -1.13% | 146 387 451.75 | -1.77% | - | - |
| 17.05.2017 | 2 086.85 | -0.45% | 149 030 317.24 | -6.55% | - | - |
| 16.05.2017 | 2 096.28 | -0.09% | 159 476 466.70 | -0.09% | - | - |
| 15.05.2017 | 2 098.09 | -0.12% | 159 614 045.40 | +0.87% | - | - |
| 12.05.2017 | 2 100.66 | -1.23% | 158 234 973.60 | -1.14% | - | - |
| 11.05.2017 | 2 126.77 | -0.42% | 160 051 634.31 | -0.42% | - | - |
| 10.05.2017 | 2 135.66 | +1.06% | 160 720 606.26 | +1.37% | - | - |
| 05.05.2017 | 2 113.36 | +0.06% | 158 542 294.31 | +0.52% | - | - |
| 04.05.2017 | 2 112.06 | -0.10% | 157 726 991.66 | +0.26% | - | - |
| 03.05.2017 | 2 114.18 | -2.37% | 157 324 141.09 | -1.14% | - | - |
| 02.05.2017 | 2 165.45 | +1.18% | 159 131 108.42 | +1.18% | - | - |
| 28.04.2017 | 2 140.16 | +0.08% | 157 272 354.23 | +0.16% | - | - |
| 27.04.2017 | 2 138.46 | -0.11% | 157 027 373.04 | -0.15% | - | - |
| 26.04.2017 | 2 140.71 | +0.70% | 157 257 027.59 | +1.95% | - | - |
| 25.04.2017 | 2 125.92 | +1.33% | 154 250 985.23 | +1.74% | - | - |
| 24.04.2017 | 2 098.09 | +2.15% | 151 616 741.45 | +2.84% | - | - |
| 21.04.2017 | 2 053.94 | +1.43% | 147 426 615.62 | -8.45% | - | - |
| 20.04.2017 | 2 024.93 | -0.36% | 161 036 577.43 | -0.36% | - | - |
| 19.04.2017 | 2 032.21 | -0.52% | 161 615 520.26 | -0.51% | - | - |
| 18.04.2017 | 2 042.74 | +0.40% | 162 448 234.02 | +0.40% | - | - |
| 17.04.2017 | 2 034.56 | -0.12% | 161 797 856.65 | -0.12% | - | - |
| 14.04.2017 | 2 037.05 | -0.46% | 161 995 486.72 | +0.01% | - | - |
| 13.04.2017 | 2 046.38 | -1.05% | 161 972 744.17 | -2.45% | - | - |
| 12.04.2017 | 2 068.04 | -1.01% | 166 040 177.82 | -1.02% | - | - |
| 11.04.2017 | 2 089.22 | +0.52% | 167 746 784.17 | +0.52% | - | - |
| 10.04.2017 | 2 078.44 | -2.72% | 166 881 557.90 | -2.72% | - | - |
| 07.04.2017 | 2 136.47 | -1.88% | 171 540 824.92 | -1.87% | - | - |
| 06.04.2017 | 2 177.37 | +0.04% | 174 814 361.71 | +0.19% | - | - |
| 05.04.2017 | 2 176.56 | +1.44% | 174 485 305.94 | +1.42% | - | - |
| 04.04.2017 | 2 145.65 | +0.54% | 172 034 619.46 | +0.54% | - | - |
| 03.04.2017 | 2 134.06 | +0.07% | 171 105 334.62 | +0.04% | - | - |
| 31.03.2017 | 2 132.63 | -0.51% | 171 037 074.69 | -0.16% | - | - |
| 30.03.2017 | 2 143.64 | -0.01% | 171 315 508.10 | +—% | - | - |
| 29.03.2017 | 2 143.87 | +0.68% | 171 309 282.98 | +0.97% | - | - |
| 28.03.2017 | 2 129.48 | +0.68% | 169 660 192.42 | +0.68% | - | - |
| 27.03.2017 | 2 115.17 | -1.89% | 168 519 883.28 | -1.69% | - | - |
| 24.03.2017 | 2 155.98 | -0.05% | 171 421 306.26 | +0.19% | - | - |
| 23.03.2017 | 2 157.15 | +1.11% | 171 097 455.16 | +1.13% | - | - |
| 22.03.2017 | 2 133.50 | -1.25% | 169 181 165.32 | -0.67% | - | - |
| 21.03.2017 | 2 160.57 | +0.65% | 170 328 045.27 | +0.65% | - | - |
| 20.03.2017 | 2 146.61 | +0.61% | 169 227 365.12 | -0.14% | - | - |
| 17.03.2017 | 2 133.69 | +1.25% | 169 472 898.82 | +1.32% | - | - |
| 16.03.2017 | 2 107.31 | +1.02% | 167 272 326.18 | +5.77% | - | - |
| 15.03.2017 | 2 085.93 | -0.41% | 158 147 459.13 | -0.46% | - | - |
| 14.03.2017 | 2 094.43 | +0.74% | 158 879 764.12 | +0.75% | - | - |
| 13.03.2017 | 2 079.08 | +0.59% | 157 692 682.99 | +0.30% | - | - |
| 10.03.2017 | 2 066.81 | -0.67% | 157 221 032.02 | -1.02% | - | - |
| 09.03.2017 | 2 080.73 | -2.55% | 158 839 188.71 | -2.53% | - | - |
| 07.03.2017 | 2 135.21 | -2.30% | 162 958 029.60 | -4.19% | - | - |
| 06.03.2017 | 2 185.52 | +0.48% | 170 082 710.06 | +0.08% | - | - |
| 03.03.2017 | 2 175.18 | -0.61% | 169 951 063.23 | -0.50% | - | - |
| 02.03.2017 | 2 188.47 | +0.30% | 170 812 133.47 | -0.19% | - | - |
| 01.03.2017 | 2 181.93 | +1.53% | 171 130 379.86 | -1.80% | - | - |
| 28.02.2017 | 2 149.02 | -1.72% | 174 269 219.34 | -1.72% | - | - |
| 27.02.2017 | 2 186.74 | -2.83% | 177 312 987.64 | -2.85% | - | - |
| 22.02.2017 | 2 250.33 | -0.70% | 182 513 027.76 | +7.24% | - | - |
| 21.02.2017 | 2 266.22 | +0.02% | 170 193 075.53 | +0.02% | - | - |
| 20.02.2017 | 2 265.78 | -0.63% | 170 159 799.34 | -0.05% | - | - |
| 17.02.2017 | 2 280.20 | -0.23% | 170 242 923.33 | +0.13% | - | - |
| 16.02.2017 | 2 285.35 | -0.13% | 170 027 168.46 | -0.06% | - | - |
| 15.02.2017 | 2 288.23 | -0.25% | 170 133 647.71 | +2.45% | - | - |
| 14.02.2017 | 2 293.93 | -0.75% | 166 072 313.19 | -1.10% | - | - |
| 13.02.2017 | 2 311.26 | -0.39% | 167 915 832.70 | +1.87% | - | - |
| 10.02.2017 | 2 320.38 | -0.25% | 164 825 848.55 | -0.17% | - | - |
| 09.02.2017 | 2 326.17 | -0.96% | 165 101 147.99 | -0.78% | - | - |
| 08.02.2017 | 2 348.64 | -0.59% | 166 396 027.83 | -0.49% | - | - |
| 07.02.2017 | 2 362.48 | -0.40% | 167 211 600.63 | -0.03% | - | - |
| 06.02.2017 | 2 371.88 | -0.06% | 167 253 604.58 | +0.45% | - | - |
| 03.02.2017 | 2 373.36 | +0.25% | 166 507 725.80 | +2.44% | - | - |
| 02.02.2017 | 2 367.50 | +0.38% | 162 547 065.79 | +1.32% | - | - |
| 01.02.2017 | 2 358.60 | -0.13% | 160 435 606.71 | +1.45% | - | - |
| 31.01.2017 | 2 361.75 | -0.64% | 158 149 840.26 | -0.46% | - | - |
| 30.01.2017 | 2 376.91 | +0.21% | 158 880 086.58 | +0.78% | - | - |
| 27.01.2017 | 2 371.96 | +1.45% | 157 651 562.61 | +2.53% | - | - |
| 26.01.2017 | 2 338.04 | +1.30% | 153 758 128.74 | +1.80% | - | - |
| 25.01.2017 | 2 308.14 | +0.16% | 151 041 702.62 | +0.36% | - | - |
| 24.01.2017 | 2 304.53 | +0.53% | 150 501 977.39 | +0.86% | - | - |
| 23.01.2017 | 2 292.48 | -0.23% | 149 214 989.77 | +0.55% | - | - |
| 20.01.2017 | 2 297.82 | -0.02% | 148 393 239.21 | +0.09% | - | - |
| 19.01.2017 | 2 298.37 | -0.08% | 148 254 284.83 | -0.08% | - | - |
| 18.01.2017 | 2 300.24 | +0.15% | 148 374 387.32 | +1.26% | - | - |
| 17.01.2017 | 2 296.70 | -0.75% | 146 523 884.92 | -0.54% | - | - |
| 16.01.2017 | 2 313.97 | -0.01% | 147 315 796.52 | +0.21% | - | - |
| 13.01.2017 | 2 314.09 | -1.09% | 147 008 673.28 | -1.02% | - | - |
| 12.01.2017 | 2 339.66 | -0.32% | 148 517 810.36 | -0.07% | - | - |
| 11.01.2017 | 2 347.28 | +0.40% | 148 615 077.42 | +0.93% | - | - |
| 10.01.2017 | 2 337.84 | +0.66% | 147 247 760.10 | +0.93% | - | - |
| 09.01.2017 | 2 322.57 | +0.09% | 145 884 859.88 | +0.09% | - | - |
| 30.12.2016 | 2 320.38 | +1.24% | 145 747 305.51 | +1.29% | - | - |
| 29.12.2016 | 2 292.04 | -0.33% | 143 892 050.46 | -5.13% | - | - |
| 28.12.2016 | 2 299.68 | +0.42% | 151 677 488.76 | +0.43% | - | - |
| 27.12.2016 | 2 289.95 | +0.31% | 151 030 697.40 | +0.87% | - | - |
| 26.12.2016 | 2 282.77 | +0.34% | 149 727 409.54 | +0.34% | - | - |
| 23.12.2016 | 2 275.12 | -0.25% | 149 225 975.56 | +0.32% | - | - |
| 22.12.2016 | 2 280.79 | -2.29% | 148 749 136.75 | -2.29% | - | - |
| 21.12.2016 | 2 334.19 | +0.48% | 152 231 461.52 | +1.21% | - | - |
| 20.12.2016 | 2 323.07 | -0.22% | 150 406 738.26 | -0.22% | - | - |
| 19.12.2016 | 2 328.19 | -0.73% | 150 733 138.23 | +0.72% | - | - |
| 16.12.2016 | 2 345.20 | +0.54% | 149 648 430.28 | +1.11% | - | - |
| 15.12.2016 | 2 332.52 | -0.15% | 148 009 096.59 | +0.05% | - | - |
| 14.12.2016 | 2 336.07 | -0.08% | 147 932 958.37 | +1.22% | - | - |
| 13.12.2016 | 2 338.05 | +0.26% | 146 155 768.81 | +0.31% | - | - |
| 12.12.2016 | 2 332.02 | +1.09% | 145 709 142.92 | +1.27% | - | - |
| 09.12.2016 | 2 306.85 | +0.84% | 143 886 471.44 | +0.90% | - | - |
| 08.12.2016 | 2 287.67 | +1.86% | 142 600 352.57 | +1.86% | - | - |
| 07.12.2016 | 2 245.97 | -0.15% | 140 000 583.86 | +0.21% | - | - |
| 06.12.2016 | 2 249.30 | +0.45% | 139 708 178.07 | +0.45% | - | - |
| 05.12.2016 | 2 239.23 | +1.19% | 139 083 014.05 | +1.18% | - | - |
| 02.12.2016 | 2 212.88 | -0.46% | 137 457 215.46 | -0.46% | - | - |
| 01.12.2016 | 2 223.01 | +0.60% | 138 086 552.51 | +3.54% | - | - |
| 30.11.2016 | 2 209.73 | +0.59% | 133 363 375.55 | +0.59% | - | - |
| 29.11.2016 | 2 196.86 | +0.29% | 132 582 893.32 | +0.76% | - | - |
| 28.11.2016 | 2 190.59 | -0.08% | 131 580 483.47 | -—% | - | - |
| 25.11.2016 | 2 192.42 | +0.13% | 131 581 140.21 | +0.82% | - | - |
| 24.11.2016 | 2 189.62 | +0.81% | 130 513 435.19 | +0.81% | - | - |
| 23.11.2016 | 2 172.03 | +0.50% | 129 464 878.17 | +0.51% | - | - |
| 22.11.2016 | 2 161.32 | +0.63% | 128 805 437.60 | +0.53% | - | - |
| 21.11.2016 | 2 147.87 | +0.72% | 128 127 091.05 | +0.72% | - | - |
| 18.11.2016 | 2 132.42 | +0.36% | 127 205 409.36 | +0.55% | - | - |
| 17.11.2016 | 2 124.72 | +0.22% | 126 511 032.50 | +0.22% | - | - |
| 16.11.2016 | 2 120.11 | +1.33% | 126 236 468.50 | +1.41% | - | - |
| 15.11.2016 | 2 092.34 | -0.08% | 124 482 777.72 | -0.08% | - | - |
| 14.11.2016 | 2 094.00 | -0.38% | 124 581 556.48 | -0.38% | - | - |
| 11.11.2016 | 2 102.06 | -0.51% | 125 061 427.40 | -0.42% | - | - |
| 10.11.2016 | 2 112.91 | +3.14% | 125 591 593.59 | +3.18% | - | - |
| 09.11.2016 | 2 048.68 | +1.02% | 121 723 637.15 | +1.28% | - | - |
| 08.11.2016 | 2 027.98 | +0.03% | 120 190 788.91 | +0.13% | - | - |
| 07.11.2016 | 2 027.38 | -0.34% | 120 030 102.16 | -0.09% | - | - |
| 03.11.2016 | 2 034.22 | -0.90% | 120 135 506.14 | -0.95% | - | - |
| 02.11.2016 | 2 052.79 | -0.71% | 121 286 618.65 | -0.71% | - | - |
| 01.11.2016 | 2 067.37 | +0.99% | 122 148 296.91 | +1.41% | - | - |
| 31.10.2016 | 2 047.01 | +0.08% | 120 445 256.47 | +0.08% | - | - |
| 28.10.2016 | 2 045.44 | +0.05% | 120 352 628.36 | +0.54% | - | - |
| 27.10.2016 | 2 044.35 | +0.24% | 119 708 758.95 | +0.24% | - | - |
| 26.10.2016 | 2 039.37 | -0.16% | 119 416 942.96 | +0.50% | - | - |
| 25.10.2016 | 2 042.68 | +0.70% | 118 820 752.53 | +0.70% | - | - |
| 24.10.2016 | 2 028.45 | +0.26% | 117 993 374.74 | +0.26% | - | - |
| 21.10.2016 | 2 023.14 | -0.43% | 117 684 211.79 | -—% | - | - |
| 20.10.2016 | 2 031.86 | -0.03% | 117 688 419.24 | -0.03% | - | - |
| 19.10.2016 | 2 032.50 | +0.06% | 117 722 640.85 | +0.73% | - | - |
| 18.10.2016 | 2 031.18 | +0.44% | 116 866 379.13 | +0.08% | - | - |
| 17.10.2016 | 2 022.28 | -0.21% | 116 777 062.86 | -0.17% | - | - |
| 14.10.2016 | 2 026.58 | -0.58% | 116 975 605.82 | -0.58% | - | - |
| 13.10.2016 | 2 038.43 | -0.73% | 117 659 431.77 | -0.72% | - | - |
| 12.10.2016 | 2 053.36 | -0.08% | 118 516 180.17 | +2.51% | - | - |
| 11.10.2016 | 2 055.02 | +0.42% | 115 612 045.26 | +0.51% | - | - |
| 10.10.2016 | 2 046.47 | +0.38% | 115 031 126.75 | +2.16% | - | - |
| 07.10.2016 | 2 038.76 | +0.36% | 112 597 707.06 | +0.37% | - | - |
| 06.10.2016 | 2 031.35 | +0.15% | 112 178 357.80 | +0.15% | - | - |
| 05.10.2016 | 2 028.27 | -0.74% | 112 008 399.06 | -0.65% | - | - |
| 04.10.2016 | 2 043.36 | -0.23% | 112 740 658.30 | +0.17% | - | - |
| 03.10.2016 | 2 048.16 | +0.43% | 112 554 808.78 | +0.43% | - | - |
| 30.09.2016 | 2 039.40 | -0.60% | 112 073 626.51 | -0.60% | - | - |
| 29.09.2016 | 2 051.72 | +0.85% | 112 750 627.95 | +0.85% | - | - |
| 28.09.2016 | 2 034.49 | -0.03% | 111 803 723.41 | +0.23% | - | - |
| 27.09.2016 | 2 035.20 | -0.82% | 111 549 678.21 | -0.79% | - | - |
| 26.09.2016 | 2 052.11 | -0.38% | 112 436 610.29 | -0.83% | - | - |
| 23.09.2016 | 2 060.01 | -0.18% | 113 382 584.54 | -0.18% | - | - |
| 22.09.2016 | 2 063.76 | +1.05% | 113 589 295.41 | +5.95% | - | - |
| 21.09.2016 | 2 042.28 | +0.99% | 107 207 031.42 | +2.33% | - | - |
| 20.09.2016 | 2 022.19 | -0.07% | 104 763 806.67 | -0.07% | - | - |
| 19.09.2016 | 2 023.68 | -0.25% | 104 835 800.75 | -0.25% | - | - |
| 16.09.2016 | 2 028.76 | -0.59% | 105 098 745.47 | -0.59% | - | - |
| 15.09.2016 | 2 040.85 | -0.41% | 105 725 092.65 | -0.08% | - | - |
| 14.09.2016 | 2 049.28 | -0.46% | 105 812 167.82 | -0.41% | - | - |
| 13.09.2016 | 2 058.67 | -0.35% | 106 246 711.33 | -0.30% | - | - |
| 12.09.2016 | 2 066.00 | -0.86% | 106 571 518.05 | +2.47% | - | - |
| 09.09.2016 | 2 084.01 | -0.79% | 104 004 453.73 | +2.14% | - | - |
| 08.09.2016 | 2 100.63 | -0.06% | 101 823 743.95 | +0.04% | - | - |
| 07.09.2016 | 2 101.80 | +1.01% | 101 780 719.24 | +0.93% | - | - |
| 06.09.2016 | 2 080.69 | +0.90% | 100 844 503.62 | +3.16% | - | - |
| 05.09.2016 | 2 062.09 | +1.05% | 97 757 079.70 | +4.45% | - | - |
| 02.09.2016 | 2 040.75 | +0.69% | 93 596 341.28 | +1.34% | - | - |
| 01.09.2016 | 2 026.85 | -0.13% | 92 355 939.83 | -0.13% | - | - |
| 31.08.2016 | 2 029.44 | -0.98% | 92 473 806.91 | -0.98% | - | - |
| 30.08.2016 | 2 049.52 | +0.76% | 93 389 097.91 | +0.76% | - | - |
| 29.08.2016 | 2 034.11 | -0.41% | 92 686 907.63 | +3.37% | - | - |
| 26.08.2016 | 2 042.43 | +0.62% | 89 665 886.15 | +0.62% | - | - |
| 25.08.2016 | 2 029.85 | +0.13% | 89 111 338.58 | +0.81% | - | - |
| 24.08.2016 | 2 027.25 | -0.23% | 88 392 462.07 | +0.23% | - | - |
| 23.08.2016 | 2 031.85 | +1.24% | 88 192 991.24 | +1.82% | - | - |
| 22.08.2016 | 2 007.01 | +0.12% | 86 614 929.29 | +0.12% | - | - |
| 19.08.2016 | 2 004.55 | -0.39% | 86 508 750.66 | +0.89% | - | - |
| 18.08.2016 | 2 012.43 | -0.03% | 85 748 591.82 | -0.02% | - | - |
| 17.08.2016 | 2 013.02 | -0.82% | 85 763 890.39 | -0.82% | - | - |
| 16.08.2016 | 2 029.67 | +0.01% | 86 473 349.39 | +0.85% | - | - |
| 15.08.2016 | 2 029.53 | +0.80% | 85 740 412.56 | +0.80% | - | - |
| 12.08.2016 | 2 013.47 | +1.13% | 85 061 775.91 | +1.15% | - | - |
| 11.08.2016 | 1 991.03 | -0.27% | 84 093 674.19 | -0.25% | - | - |
| 10.08.2016 | 1 996.45 | -0.18% | 84 302 561.71 | -0.18% | - | - |
| 09.08.2016 | 2 000.07 | +0.38% | 84 455 698.95 | -0.01% | - | - |
| 08.08.2016 | 1 992.42 | +0.46% | 84 460 565.05 | +1.55% | - | - |
| 05.08.2016 | 1 983.31 | +0.13% | 83 174 413.09 | +0.62% | - | - |
| 04.08.2016 | 1 980.71 | +0.95% | 82 665 237.25 | +10.97% | - | - |
| 03.08.2016 | 1 962.04 | -0.43% | 74 494 762.35 | +2.12% | - | - |
| 02.08.2016 | 1 970.61 | -1.39% | 72 945 176.54 | -1.39% | - | - |
| 01.08.2016 | 1 998.45 | +0.50% | 73 975 880.92 | +2.60% | - | - |
| 29.07.2016 | 1 988.54 | +0.24% | 72 098 803.40 | +0.24% | - | - |
| 28.07.2016 | 1 983.74 | +0.41% | 71 925 026.35 | +3.29% | - | - |
| 27.07.2016 | 1 975.72 | +0.59% | 69 634 275.24 | +0.59% | - | - |
| 26.07.2016 | 1 964.18 | -0.05% | 69 227 285.00 | +0.32% | - | - |
| 25.07.2016 | 1 965.07 | +0.19% | 69 008 896.35 | +0.19% | - | - |
| 22.07.2016 | 1 961.26 | +0.22% | 68 875 064.87 | +7.15% | - | - |
| 21.07.2016 | 1 956.94 | +0.91% | 64 279 243.12 | +1.55% | - | - |
| 20.07.2016 | 1 939.29 | -0.10% | 63 299 400.70 | +0.30% | - | - |
| 19.07.2016 | 1 941.23 | -0.24% | 63 112 823.59 | -0.24% | - | - |
| 18.07.2016 | 1 945.98 | +0.28% | 63 267 269.07 | +1.49% | - | - |
| 15.07.2016 | 1 940.48 | +0.15% | 62 338 503.51 | +0.15% | - | - |
| 14.07.2016 | 1 937.63 | +0.05% | 62 246 944.17 | +0.05% | - | - |
| 13.07.2016 | 1 936.64 | +0.37% | 62 215 165.77 | +2.90% | - | - |
| 12.07.2016 | 1 929.45 | +2.01% | 60 460 895.36 | +1.93% | - | - |
| 11.07.2016 | 1 891.50 | +1.18% | 59 314 438.54 | +1.79% | - | - |
| 08.07.2016 | 1 869.45 | -0.34% | 58 273 015.14 | -0.34% | - | - |
| 07.07.2016 | 1 875.78 | +0.60% | 58 470 363.48 | +2.72% | - | - |
| 06.07.2016 | 1 864.65 | -0.57% | 56 923 290.67 | +9.05% | - | - |
| 05.07.2016 | 1 875.31 | +—% | 52 198 756.91 | +—% | - | - |
| 04.07.2016 | 1 875.25 | +0.71% | 52 197 016.69 | -6.02% | - | - |
| 01.07.2016 | 1 862.06 | +0.09% | 55 537 741.56 | +1.00% | - | - |
| 30.06.2016 | 1 860.35 | +0.80% | 54 986 785.67 | +0.80% | - | - |
| 29.06.2016 | 1 845.62 | +1.02% | 54 551 556.99 | +4.11% | - | - |
| 28.06.2016 | 1 826.94 | -0.75% | 52 399 233.79 | -1.19% | - | - |
| 27.06.2016 | 1 840.69 | -0.65% | 53 029 486.52 | -0.65% | - | - |
| 24.06.2016 | 1 852.70 | -1.84% | 53 375 366.65 | -1.57% | - | - |
| 23.06.2016 | 1 887.47 | +0.11% | 54 227 243.99 | +0.36% | - | - |
| 22.06.2016 | 1 885.33 | +0.36% | 54 030 667.41 | +0.92% | - | - |
| 21.06.2016 | 1 878.65 | -0.24% | 53 539 354.21 | -0.29% | - | - |
| 20.06.2016 | 1 883.11 | +1.22% | 53 696 017.22 | +1.99% | - | - |
| 17.06.2016 | 1 860.44 | +0.82% | 52 649 723.73 | +1.12% | - | - |
| 16.06.2016 | 1 845.29 | -1.15% | 52 064 947.36 | -1.08% | - | - |
| 15.06.2016 | 1 866.69 | +0.16% | 52 633 680.66 | +0.35% | - | - |
| 14.06.2016 | 1 863.79 | -1.20% | 52 452 293.00 | -1.04% | - | - |
| 10.06.2016 | 1 886.50 | -0.93% | 53 001 401.96 | +0.38% | - | - |
| 09.06.2016 | 1 904.19 | -0.52% | 52 798 574.45 | -0.48% | - | - |
| 08.06.2016 | 1 914.08 | +0.31% | 53 051 593.46 | +2.25% | - | - |
| 07.06.2016 | 1 908.08 | +1.35% | 51 885 422.00 | +1.35% | - | - |
| 06.06.2016 | 1 882.61 | +0.97% | 51 192 694.19 | +0.97% | - | - |
| 03.06.2016 | 1 864.55 | +0.57% | 50 701 792.96 | +0.57% | - | - |
| 02.06.2016 | 1 853.98 | -0.47% | 50 414 422.72 | +3.62% | - | - |
| 01.06.2016 | 1 862.71 | -1.10% | 48 651 776.75 | -1.10% | - | - |
| 31.05.2016 | 1 883.40 | -0.59% | 49 192 082.58 | -0.59% | - | - |
| 30.05.2016 | 1 894.63 | +0.45% | 49 485 492.04 | +0.60% | - | - |
| 27.05.2016 | 1 886.20 | +0.28% | 49 190 194.92 | +0.28% | - | - |
| 26.05.2016 | 1 880.92 | +0.53% | 49 052 522.12 | +0.95% | - | - |
| 25.05.2016 | 1 870.92 | +1.15% | 48 591 860.28 | +1.57% | - | - |
| 24.05.2016 | 1 849.70 | +0.45% | 47 840 505.18 | +0.45% | - | - |
| 23.05.2016 | 1 841.40 | -1.17% | 47 626 024.83 | -1.08% | - | - |
| 20.05.2016 | 1 863.17 | -0.45% | 48 147 648.70 | -0.45% | - | - |
| 19.05.2016 | 1 871.58 | -0.10% | 48 364 870.00 | -0.10% | - | - |
| 18.05.2016 | 1 873.39 | +1.21% | 48 411 598.69 | +1.21% | - | - |
| 17.05.2016 | 1 851.02 | -1.22% | 47 832 548.90 | -0.28% | - | - |
| 16.05.2016 | 1 873.86 | +3.00% | 47 965 762.96 | +3.00% | - | - |
| 13.05.2016 | 1 819.22 | -0.95% | 46 567 218.72 | -0.90% | - | - |
| 12.05.2016 | 1 836.58 | +0.66% | 46 992 160.80 | +1.10% | - | - |
| 11.05.2016 | 1 824.48 | +1.30% | 46 482 690.98 | +1.30% | - | - |
| 10.05.2016 | 1 801.00 | -1.02% | 45 884 445.39 | -1.03% | - | - |
| 06.05.2016 | 1 819.53 | -0.57% | 46 362 384.10 | +2.29% | - | - |
| 05.05.2016 | 1 829.87 | -0.73% | 45 325 841.15 | +0.63% | - | - |
| 04.05.2016 | 1 843.25 | -1.55% | 45 042 138.81 | -1.21% | - | - |
| 29.04.2016 | 1 872.28 | +0.48% | 45 591 549.71 | +0.48% | - | - |
| 28.04.2016 | 1 863.34 | +0.23% | 45 373 981.71 | +0.23% | - | - |
| 27.04.2016 | 1 859.11 | +0.16% | 45 270 806.78 | +0.16% | - | - |
| 26.04.2016 | 1 856.09 | -0.99% | 45 197 420.79 | -0.66% | - | - |
| 25.04.2016 | 1 874.65 | -—% | 45 499 281.18 | -—% | - | - |
| 22.04.2016 | 1 874.68 | +0.29% | 45 499 981.86 | +0.29% | - | - |
| 21.04.2016 | 1 869.34 | +0.04% | 45 370 350.24 | +0.04% | - | - |
| 20.04.2016 | 1 868.64 | +1.26% | 45 353 508.18 | +2.15% | - | - |
| 19.04.2016 | 1 845.45 | +1.97% | 44 399 590.39 | +2.01% | - | - |
| 18.04.2016 | 1 809.86 | -1.08% | 43 523 279.28 | -1.08% | - | - |
| 15.04.2016 | 1 829.55 | -0.02% | 43 996 798.15 | +0.89% | - | - |
| 14.04.2016 | 1 829.96 | +0.48% | 43 606 719.48 | +0.48% | - | - |
| 13.04.2016 | 1 821.30 | +1.31% | 43 400 191.47 | -0.18% | - | - |
| 12.04.2016 | 1 797.83 | +0.62% | 43 479 841.69 | +0.62% | - | - |
| 11.04.2016 | 1 786.80 | +1.65% | 43 213 126.44 | +1.65% | - | - |
| 08.04.2016 | 1 757.80 | +0.89% | 42 511 865.41 | +0.89% | - | - |
| 07.04.2016 | 1 742.24 | -0.34% | 42 135 571.94 | -0.34% | - | - |
| 06.04.2016 | 1 748.20 | +0.40% | 42 279 518.54 | +0.76% | - | - |
| 05.04.2016 | 1 741.23 | -0.74% | 41 960 946.84 | +0.55% | - | - |
| 04.04.2016 | 1 754.21 | +0.82% | 41 729 917.55 | +2.90% | - | - |
| 01.04.2016 | 1 740.02 | -0.22% | 40 552 316.93 | -0.09% | - | - |
| 31.03.2016 | 1 743.78 | +0.41% | 40 589 828.36 | +0.91% | - | - |
| 30.03.2016 | 1 736.67 | +1.26% | 40 224 450.77 | +1.27% | - | - |
| 29.03.2016 | 1 715.05 | -0.91% | 39 719 206.01 | +3.21% | - | - |
| 28.03.2016 | 1 730.73 | -0.53% | 38 483 441.11 | -0.61% | - | - |
| 25.03.2016 | 1 739.98 | +0.29% | 38 720 468.05 | +1.74% | - | - |
| 24.03.2016 | 1 734.94 | -1.18% | 38 058 376.65 | -1.17% | - | - |
| 23.03.2016 | 1 755.66 | -0.77% | 38 507 830.41 | -0.77% | - | - |
| 22.03.2016 | 1 769.23 | +0.46% | 38 805 401.98 | +0.46% | - | - |
| 21.03.2016 | 1 761.06 | -0.29% | 38 626 368.30 | -0.18% | - | - |
| 18.03.2016 | 1 766.17 | +0.83% | 38 694 288.07 | +5.35% | - | - |
| 17.03.2016 | 1 751.63 | +1.04% | 36 730 696.81 | +5.09% | - | - |
| 16.03.2016 | 1 733.61 | -0.10% | 34 952 475.62 | -0.10% | - | - |
| 15.03.2016 | 1 735.28 | +0.16% | 34 986 091.76 | +3.11% | - | - |
| 14.03.2016 | 1 732.54 | -0.73% | 33 930 970.92 | -0.31% | - | - |
| 11.03.2016 | 1 745.27 | -0.40% | 34 036 580.39 | -0.40% | - | - |
| 10.03.2016 | 1 752.28 | +0.15% | 34 173 252.56 | +2.02% | - | - |
| 09.03.2016 | 1 749.68 | +1.09% | 33 495 860.32 | +1.47% | - | - |
| 04.03.2016 | 1 730.86 | +0.91% | 33 009 480.21 | +0.93% | - | - |
| 03.03.2016 | 1 715.25 | +0.37% | 32 706 904.09 | +0.37% | - | - |
| 02.03.2016 | 1 708.92 | -0.48% | 32 586 204.90 | +0.81% | - | - |
| 01.03.2016 | 1 717.22 | +1.04% | 32 324 480.90 | +1.04% | - | - |
| 29.02.2016 | 1 699.54 | +0.58% | 31 991 681.52 | +0.58% | - | - |
| 26.02.2016 | 1 689.74 | +1.21% | 31 807 208.77 | -1.94% | - | - |
| 25.02.2016 | 1 669.59 | +0.43% | 32 436 075.50 | +0.53% | - | - |
| 24.02.2016 | 1 662.41 | +0.21% | 32 263 680.08 | +0.21% | - | - |
| 20.02.2016 | 1 658.97 | -0.11% | 32 196 921.87 | -0.11% | - | - |
| 19.02.2016 | 1 660.81 | -0.29% | 32 232 524.19 | -0.29% | - | - |
| 18.02.2016 | 1 665.64 | +1.81% | 32 326 318.71 | +1.81% | - | - |
| 17.02.2016 | 1 636.08 | +0.77% | 31 752 559.56 | +0.77% | - | - |
| 16.02.2016 | 1 623.63 | +0.87% | 31 511 108.48 | +1.03% | - | - |
| 15.02.2016 | 1 609.66 | +0.48% | 31 189 873.44 | +0.48% | - | - |
| 12.02.2016 | 1 601.99 | +1.15% | 31 041 272.77 | +1.50% | - | - |
| 11.02.2016 | 1 583.73 | -0.98% | 30 582 519.30 | -0.98% | - | - |
| 10.02.2016 | 1 599.37 | -0.46% | 30 884 423.30 | -0.44% | - | - |
| 09.02.2016 | 1 606.73 | -1.60% | 31 021 537.75 | -1.60% | - | - |
| 08.02.2016 | 1 632.85 | -1.19% | 31 525 880.71 | +5.42% | - | - |
| 05.02.2016 | 1 652.46 | +0.01% | 29 904 541.04 | +1.40% | - | - |
| 04.02.2016 | 1 652.37 | +1.04% | 29 492 813.38 | +1.21% | - | - |
| 03.02.2016 | 1 635.34 | -0.04% | 29 138 985.44 | +1.01% | - | - |
| 02.02.2016 | 1 635.94 | -0.27% | 28 846 618.96 | -0.27% | - | - |
| 01.02.2016 | 1 640.37 | +0.11% | 28 924 754.65 | +1.16% | - | - |
| 29.01.2016 | 1 638.59 | +0.95% | 28 593 261.83 | +1.89% | - | - |
| 28.01.2016 | 1 623.22 | +1.35% | 28 062 413.33 | +1.33% | - | - |
| 27.01.2016 | 1 601.67 | +1.80% | 27 695 037.48 | +1.80% | - | - |
| 26.01.2016 | 1 573.36 | -0.57% | 27 205 550.15 | -0.57% | - | - |
| 25.01.2016 | 1 582.34 | +0.63% | 27 360 882.26 | +2.32% | - | - |
| 22.01.2016 | 1 572.45 | +2.12% | 26 739 777.09 | +2.00% | - | - |
| 21.01.2016 | 1 539.81 | +2.33% | 26 215 839.02 | +2.39% | - | - |
| 20.01.2016 | 1 504.79 | -2.10% | 25 604 620.22 | -2.10% | - | - |
| 19.01.2016 | 1 537.09 | +2.23% | 26 154 181.12 | +2.23% | - | - |
| 18.01.2016 | 1 503.55 | -0.63% | 25 583 472.43 | -0.61% | - | - |
| 15.01.2016 | 1 513.01 | -2.13% | 25 739 409.09 | -2.13% | - | - |
| 14.01.2016 | 1 545.98 | -1.33% | 26 300 283.97 | -1.29% | - | - |
| 13.01.2016 | 1 566.76 | +0.76% | 26 643 887.79 | +2.32% | - | - |
| 12.01.2016 | 1 555.00 | -0.40% | 26 038 826.68 | +9.03% | - | - |
| 11.01.2016 | 1 561.19 | -3.85% | 23 882 522.27 | -3.83% | - | - |
| 31.12.2015 | 1 623.71 | -0.02% | 24 833 918.70 | -0.02% | - | - |
| 30.12.2015 | 1 623.97 | +0.56% | 24 837 954.13 | +0.57% | - | - |
| 29.12.2015 | 1 614.85 | +0.67% | 24 698 377.29 | +3.07% | - | - |
| 28.12.2015 | 1 604.05 | -0.61% | 23 963 197.11 | -0.61% | - | - |
| 25.12.2015 | 1 613.94 | -0.61% | 24 110 946.28 | +1.51% | - | - |
| 24.12.2015 | 1 623.77 | +0.22% | 23 753 306.29 | +1.85% | - | - |
| 23.12.2015 | 1 620.20 | +0.94% | 23 321 058.90 | +0.94% | - | - |
| 22.12.2015 | 1 605.12 | +0.06% | 23 104 021.50 | +0.06% | - | - |
| 21.12.2015 | 1 604.21 | -0.65% | 23 091 018.67 | -0.65% | - | - |
| 18.12.2015 | 1 614.74 | -1.85% | 23 242 541.85 | -1.81% | - | - |
| 17.12.2015 | 1 645.12 | +1.08% | 23 669 815.18 | +1.08% | - | - |
| 16.12.2015 | 1 627.54 | +0.75% | 23 416 868.69 | +0.75% | - | - |
| 15.12.2015 | 1 615.44 | +1.30% | 23 242 725.06 | +1.30% | - | - |
| 14.12.2015 | 1 594.70 | -1.17% | 22 944 327.90 | -1.07% | - | - |
| 11.12.2015 | 1 613.64 | -0.34% | 23 191 926.06 | -0.34% | - | - |
| 10.12.2015 | 1 619.20 | +0.04% | 23 271 768.06 | +0.08% | - | - |
| 09.12.2015 | 1 618.57 | -0.06% | 23 252 728.73 | -0.06% | - | - |
| 08.12.2015 | 1 619.55 | -0.98% | 23 266 765.61 | -0.98% | - | - |
| 07.12.2015 | 1 635.54 | -0.62% | 23 496 548.86 | -0.62% | - | - |
| 04.12.2015 | 1 645.80 | -0.60% | 23 643 908.87 | +24.27% | - | - |
| 03.12.2015 | 1 655.71 | +0.28% | 19 026 246.58 | +0.28% | - | - |
| 02.12.2015 | 1 651.11 | -0.03% | 18 973 406.27 | -0.03% | - | - |
| 01.12.2015 | 1 651.58 | -0.61% | 18 978 709.94 | -0.61% | - | - |
| 30.11.2015 | 1 661.70 | -0.65% | 19 095 079.85 | -0.65% | - | - |
| 27.11.2015 | 1 672.52 | -1.65% | 19 219 385.56 | -1.65% | - | - |
| 26.11.2015 | 1 700.64 | +0.85% | 19 542 464.71 | +0.85% | - | - |
| 25.11.2015 | 1 686.38 | +0.25% | 19 378 655.72 | +0.25% | - | - |
| 24.11.2015 | 1 682.24 | -0.91% | 19 331 106.03 | -0.91% | - | - |
| 23.11.2015 | 1 697.71 | +1.66% | 19 508 901.72 | +7.25% | - | - |
| 20.11.2015 | 1 669.98 | -0.99% | 18 190 174.75 | -0.99% | - | - |
| 19.11.2015 | 1 686.61 | +0.85% | 18 371 285.26 | +0.85% | - | - |
| 18.11.2015 | 1 672.43 | +1.42% | 18 216 837.74 | +1.71% | - | - |
| 17.11.2015 | 1 648.97 | +1.84% | 17 911 328.97 | +1.84% | - | - |
| 16.11.2015 | 1 619.25 | +0.46% | 17 588 559.63 | +0.46% | - | - |
| 13.11.2015 | 1 611.85 | -0.26% | 17 508 187.42 | -0.07% | - | - |
| 12.11.2015 | 1 616.00 | -0.09% | 17 520 578.39 | -0.09% | - | - |
| 11.11.2015 | 1 617.47 | -0.16% | 17 536 506.00 | -0.13% | - | - |
| 10.11.2015 | 1 620.05 | -0.65% | 17 559 506.75 | -0.63% | - | - |
| 09.11.2015 | 1 630.71 | -0.42% | 17 670 114.39 | -0.14% | - | - |
| 06.11.2015 | 1 637.56 | -0.60% | 17 694 285.67 | -0.60% | - | - |
| 05.11.2015 | 1 647.47 | +0.72% | 17 801 405.41 | +0.72% | - | - |
| 03.11.2015 | 1 635.71 | +1.42% | 17 674 279.47 | +1.42% | - | - |
| 02.11.2015 | 1 612.83 | +1.00% | 17 427 042.37 | +1.00% | - | - |
| 30.10.2015 | 1 596.82 | +0.25% | 17 254 048.71 | +0.25% | - | - |
| 29.10.2015 | 1 592.81 | +0.05% | 17 210 731.48 | +0.08% | - | - |
| 28.10.2015 | 1 592.06 | +1.06% | 17 197 695.55 | +1.07% | - | - |
| 27.10.2015 | 1 575.29 | -0.24% | 17 016 457.89 | -0.24% | - | - |
| 26.10.2015 | 1 579.07 | -0.03% | 17 057 304.12 | -0.03% | - | - |
| 23.10.2015 | 1 579.57 | +0.61% | 17 062 784.66 | +0.61% | - | - |
| 22.10.2015 | 1 570.01 | +0.07% | 16 959 516.71 | +0.10% | - | - |
| 21.10.2015 | 1 568.95 | +0.15% | 16 943 016.57 | +0.15% | - | - |
| 20.10.2015 | 1 566.58 | +0.55% | 16 917 406.01 | +0.58% | - | - |
| 19.10.2015 | 1 557.95 | -0.70% | 16 819 211.73 | -0.70% | - | - |
| 16.10.2015 | 1 568.94 | -0.30% | 16 937 917.20 | +2.73% | - | - |
| 15.10.2015 | 1 573.62 | +0.91% | 16 488 446.94 | +0.91% | - | - |
| 14.10.2015 | 1 559.38 | +0.76% | 16 339 186.39 | +0.76% | - | - |
| 13.10.2015 | 1 547.56 | -0.23% | 16 215 318.12 | -0.23% | - | - |
| 12.10.2015 | 1 551.10 | +0.02% | 16 252 439.78 | +0.02% | - | - |
| 09.10.2015 | 1 550.72 | +1.79% | 16 248 473.33 | +1.79% | - | - |
| 08.10.2015 | 1 523.48 | +0.35% | 15 963 079.03 | +0.35% | - | - |
| 07.10.2015 | 1 518.16 | +0.29% | 15 907 319.06 | -10.29% | - | - |
| 06.10.2015 | 1 513.82 | +0.83% | 17 731 562.81 | +0.83% | - | - |
| 05.10.2015 | 1 501.33 | +1.54% | 17 585 238.68 | +1.54% | - | - |
| 02.10.2015 | 1 478.54 | -0.92% | 17 318 399.40 | -0.92% | - | - |
| 01.10.2015 | 1 492.30 | -0.68% | 17 479 518.15 | -0.68% | - | - |
| 30.09.2015 | 1 502.48 | +1.59% | 17 598 755.32 | +1.59% | - | - |
| 29.09.2015 | 1 479.03 | -0.51% | 17 324 066.52 | -0.51% | - | - |
| 28.09.2015 | 1 486.61 | -0.84% | 17 412 918.95 | -0.84% | - | - |
| 25.09.2015 | 1 499.24 | +0.53% | 17 560 844.12 | +0.53% | - | - |
| 24.09.2015 | 1 491.34 | -1.46% | 17 468 260.05 | -1.46% | - | - |
| 23.09.2015 | 1 513.50 | -1.44% | 17 727 796.13 | -1.44% | - | - |
| 22.09.2015 | 1 535.65 | -1.63% | 17 987 253.95 | -1.63% | - | - |
| 21.09.2015 | 1 561.03 | -0.56% | 18 284 591.11 | -0.56% | - | - |
| 18.09.2015 | 1 569.84 | -0.28% | 18 387 819.15 | -0.28% | - | - |
| 17.09.2015 | 1 574.25 | +0.02% | 18 439 387.29 | +0.02% | - | - |
| 16.09.2015 | 1 573.88 | +0.31% | 18 435 126.21 | +0.31% | - | - |
| 15.09.2015 | 1 568.99 | -0.79% | 18 377 783.99 | -0.79% | - | - |
| 14.09.2015 | 1 581.54 | +0.80% | 18 524 814.05 | +0.80% | - | - |
| 11.09.2015 | 1 568.92 | -0.13% | 18 377 022.05 | -0.13% | - | - |
| 10.09.2015 | 1 571.02 | -0.58% | 18 401 625.21 | -0.55% | - | - |
| 09.09.2015 | 1 580.21 | +0.31% | 18 504 183.93 | +0.31% | - | - |
| 08.09.2015 | 1 575.34 | +0.84% | 18 447 247.27 | +0.84% | - | - |
| 07.09.2015 | 1 562.20 | +0.17% | 18 293 281.60 | +0.17% | - | - |
| 04.09.2015 | 1 559.59 | -0.14% | 18 262 817.72 | -0.14% | - | - |
| 03.09.2015 | 1 561.76 | +0.24% | 18 288 136.53 | +0.24% | - | - |
| 02.09.2015 | 1 557.98 | -0.38% | 18 243 962.52 | -0.38% | - | - |
| 01.09.2015 | 1 563.98 | -0.67% | 18 314 185.94 | -0.67% | - | - |
| 31.08.2015 | 1 574.53 | +1.32% | 18 437 768.51 | +1.34% | - | - |
| 28.08.2015 | 1 554.07 | +1.06% | 18 193 161.52 | +1.06% | - | - |
| 27.08.2015 | 1 537.80 | +0.89% | 18 002 662.99 | +0.90% | - | - |
| 26.08.2015 | 1 524.16 | -0.56% | 17 842 959.08 | -0.56% | - | - |
| 25.08.2015 | 1 532.70 | +0.58% | 17 942 897.77 | +0.58% | - | - |
| 24.08.2015 | 1 523.92 | -1.86% | 17 840 196.34 | -1.86% | - | - |
| 21.08.2015 | 1 552.81 | +0.19% | 18 178 339.13 | +0.19% | - | - |
| 20.08.2015 | 1 549.90 | +0.51% | 18 144 316.06 | +0.51% | - | - |
| 19.08.2015 | 1 541.97 | -0.54% | 18 051 500.61 | -0.54% | - | - |
| 18.08.2015 | 1 550.37 | -0.36% | 18 149 815.32 | -0.36% | - | - |
| 17.08.2015 | 1 555.90 | -0.27% | 18 214 587.07 | -0.27% | - | - |
| 14.08.2015 | 1 560.15 | +0.75% | 18 264 263.91 | +0.74% | - | - |
| 13.08.2015 | 1 548.61 | +0.34% | 18 129 244.23 | +12.18% | - | - |
| 12.08.2015 | 1 543.31 | -0.70% | 16 160 989.93 | -0.70% | - | - |
| 11.08.2015 | 1 554.21 | +1.13% | 16 275 063.64 | +1.13% | - | - |
| 10.08.2015 | 1 536.83 | +0.28% | 16 093 097.05 | +0.28% | - | - |
| 07.08.2015 | 1 532.58 | +0.54% | 16 048 605.77 | +0.54% | - | - |
| 06.08.2015 | 1 524.30 | +0.27% | 15 961 858.15 | +0.27% | - | - |
| 05.08.2015 | 1 520.17 | +0.29% | 15 918 650.32 | +0.29% | - | - |
| 04.08.2015 | 1 515.74 | +0.48% | 15 872 247.08 | +0.48% | - | - |
| 03.08.2015 | 1 508.57 | +3.35% | 15 797 203.60 | +3.35% | - | - |
| 31.07.2015 | 1 459.69 | +1.21% | 15 285 312.54 | +1.21% | - | - |
| 30.07.2015 | 1 442.20 | +0.61% | 15 102 136.05 | +0.61% | - | - |
| 29.07.2015 | 1 433.40 | +0.40% | 15 009 980.23 | +0.40% | - | - |
| 28.07.2015 | 1 427.62 | +1.20% | 14 949 514.78 | +1.20% | - | - |
| 27.07.2015 | 1 410.72 | -0.87% | 14 772 562.06 | -0.87% | - | - |
| 24.07.2015 | 1 423.17 | -0.26% | 14 902 925.13 | -0.26% | - | - |
| 23.07.2015 | 1 426.87 | -0.18% | 14 941 617.59 | -0.18% | - | - |
| 22.07.2015 | 1 429.39 | -0.11% | 14 967 980.71 | -0.11% | - | - |
| 21.07.2015 | 1 430.95 | -0.22% | 14 984 338.94 | -0.22% | - | - |
| 20.07.2015 | 1 434.11 | -0.95% | 15 017 461.03 | -0.95% | - | - |
| 17.07.2015 | 1 447.90 | +0.29% | 15 161 834.10 | +0.29% | - | - |
| 16.07.2015 | 1 443.65 | +1.01% | 15 117 408.44 | +1.01% | - | - |
| 15.07.2015 | 1 429.23 | -0.91% | 14 966 303.57 | -0.91% | - | - |
| 14.07.2015 | 1 442.36 | +0.45% | 15 103 843.10 | +0.45% | - | - |
| 13.07.2015 | 1 435.83 | +0.43% | 15 035 469.64 | +0.43% | - | - |
| 10.07.2015 | 1 429.75 | +0.63% | 14 971 767.68 | +0.63% | - | - |
| 09.07.2015 | 1 420.73 | +1.22% | 14 877 363.82 | +1.22% | - | - |
| 08.07.2015 | 1 403.66 | -1.68% | 14 698 605.98 | -1.68% | - | - |
| 07.07.2015 | 1 427.68 | +0.36% | 14 950 155.40 | +0.36% | - | - |
| 06.07.2015 | 1 422.58 | -0.70% | 14 896 741.27 | -0.70% | - | - |
| 03.07.2015 | 1 432.60 | -0.56% | 15 001 653.55 | -0.56% | - | - |
| 02.07.2015 | 1 440.60 | -0.54% | 15 085 395.65 | -0.54% | - | - |
| 01.07.2015 | 1 448.39 | +0.40% | 15 166 957.95 | +0.40% | - | - |
| 30.06.2015 | 1 442.61 | +0.56% | 15 106 443.00 | +0.56% | - | - |
| 29.06.2015 | 1 434.58 | -0.11% | 15 022 384.84 | -0.11% | - | - |
| 26.06.2015 | 1 436.22 | +0.14% | 15 039 537.25 | +0.14% | - | - |
| 25.06.2015 | 1 434.25 | -0.42% | 15 018 871.10 | -0.42% | - | - |
| 24.06.2015 | 1 440.34 | -0.45% | 15 082 715.68 | -0.45% | - | - |
| 23.06.2015 | 1 446.86 | -0.46% | 15 150 966.67 | -0.46% | - | - |
| 22.06.2015 | 1 453.58 | +0.49% | 15 221 337.03 | +0.49% | - | - |
| 19.06.2015 | 1 446.49 | -0.15% | 15 147 098.36 | -0.15% | - | - |
| 18.06.2015 | 1 448.67 | -0.24% | 15 169 974.28 | -0.24% | - | - |
| 17.06.2015 | 1 452.12 | +0.78% | 15 206 078.28 | +0.78% | - | - |
| 16.06.2015 | 1 440.84 | +1.15% | 15 087 884.57 | +1.15% | - | - |
| 15.06.2015 | 1 424.44 | +0.35% | 14 916 178.52 | +0.35% | - | - |
| 11.06.2015 | 1 419.48 | -0.67% | 14 864 254.44 | -0.67% | - | - |
| 10.06.2015 | 1 428.99 | -0.10% | 14 963 881.03 | +0.74% | - | - |
| 09.06.2015 | 1 430.38 | -0.18% | 14 853 349.76 | -0.18% | - | - |
| 08.06.2015 | 1 432.90 | +0.35% | 14 879 538.52 | +0.35% | - | - |
| 05.06.2015 | 1 427.85 | +0.25% | 14 827 084.92 | +0.25% | - | - |
| 04.06.2015 | 1 424.31 | -0.20% | 14 790 390.96 | -0.20% | - | - |
| 03.06.2015 | 1 427.22 | -0.13% | 14 820 535.22 | -0.13% | - | - |
| 02.06.2015 | 1 429.04 | +0.18% | 14 839 452.26 | +0.18% | - | - |
| 01.06.2015 | 1 426.48 | -1.65% | 14 812 870.65 | -1.65% | - | - |
| 29.05.2015 | 1 450.38 | -0.55% | 15 061 051.67 | -0.55% | - | - |
| 28.05.2015 | 1 458.46 | +1.19% | 15 144 981.41 | +1.19% | - | - |
| 27.05.2015 | 1 441.37 | +0.47% | 14 967 507.17 | +0.47% | - | - |
| 26.05.2015 | 1 434.66 | +0.30% | 14 897 876.15 | +0.30% | - | - |
| 25.05.2015 | 1 430.35 | -0.53% | 14 853 135.88 | -0.53% | - | - |
| 22.05.2015 | 1 437.95 | +0.60% | 14 932 026.97 | +0.60% | - | - |
| 21.05.2015 | 1 429.43 | +0.46% | 14 843 568.67 | +0.46% | - | - |
| 20.05.2015 | 1 422.94 | -1.16% | 14 776 104.62 | -1.16% | - | - |
| 19.05.2015 | 1 439.66 | -1.94% | 14 949 758.35 | -1.94% | - | - |
| 18.05.2015 | 1 468.13 | -0.16% | 15 245 422.68 | -0.16% | - | - |
| 15.05.2015 | 1 470.44 | +0.32% | 15 269 349.20 | +0.32% | - | - |
| 14.05.2015 | 1 465.77 | -0.97% | 15 220 932.10 | -0.97% | - | - |
| 13.05.2015 | 1 480.10 | -0.63% | 15 369 695.51 | -0.63% | - | - |
| 12.05.2015 | 1 489.55 | +0.14% | 15 467 828.19 | +1.79% | - | - |
| 08.05.2015 | 1 487.41 | +1.00% | 15 195 657.27 | +1.00% | - | - |
| 07.05.2015 | 1 472.71 | -1.53% | 15 045 457.91 | -1.53% | - | - |
| 06.05.2015 | 1 495.55 | -0.17% | 15 278 771.29 | -0.17% | - | - |
| 05.05.2015 | 1 498.04 | +2.26% | 15 304 179.01 | +2.26% | - | - |
| 30.04.2015 | 1 464.96 | +0.06% | 14 966 304.22 | +0.06% | - | - |
| 29.04.2015 | 1 464.09 | +0.22% | 14 957 406.06 | +0.22% | - | - |
| 28.04.2015 | 1 460.89 | -1.05% | 14 924 657.61 | -1.05% | - | - |
| 27.04.2015 | 1 476.35 | +1.47% | 15 082 652.78 | +1.47% | - | - |
| 23.04.2015 | 1 455.03 | -2.10% | 14 864 812.83 | -2.10% | - | - |
| 22.04.2015 | 1 486.23 | -0.98% | 15 183 605.74 | -0.98% | - | - |
| 21.04.2015 | 1 500.92 | +1.72% | 15 333 621.32 | +1.72% | - | - |
| 20.04.2015 | 1 475.47 | +0.65% | 15 073 650.54 | +0.65% | - | - |
| 17.04.2015 | 1 465.95 | +0.10% | 14 976 335.58 | +0.10% | - | - |
| 16.04.2015 | 1 464.43 | +0.74% | 14 960 799.01 | +0.74% | - | - |
| 15.04.2015 | 1 453.72 | +0.10% | 14 851 454.57 | +0.10% | - | - |
| 14.04.2015 | 1 452.21 | -1.42% | 14 835 995.50 | -1.42% | - | - |
| 13.04.2015 | 1 473.19 | +1.47% | 15 050 366.49 | +1.47% | - | - |
| 10.04.2015 | 1 451.85 | -0.40% | 14 832 329.32 | -0.40% | - | - |
| 09.04.2015 | 1 457.63 | -0.75% | 14 891 339.29 | -0.75% | - | - |
| 08.04.2015 | 1 468.64 | -1.08% | 15 003 838.47 | -1.08% | - | - |
| 07.04.2015 | 1 484.71 | +0.10% | 15 168 033.88 | +0.10% | - | - |
| 06.04.2015 | 1 483.23 | +0.61% | 15 152 864.57 | +0.61% | - | - |
| 03.04.2015 | 1 474.26 | +0.70% | 15 061 279.73 | +0.70% | - | - |
| 02.04.2015 | 1 464.08 | +0.74% | 14 957 294.44 | +0.74% | - | - |
| 01.04.2015 | 1 453.33 | +1.57% | 14 847 493.08 | +1.57% | - | - |
| 31.03.2015 | 1 430.88 | +0.96% | 14 618 103.26 | +0.96% | - | - |
| 30.03.2015 | 1 417.32 | +1.81% | 14 479 522.04 | +1.81% | - | - |
| 27.03.2015 | 1 392.08 | -1.28% | 14 221 698.43 | -1.28% | - | - |
| 26.03.2015 | 1 410.07 | -0.79% | 14 405 507.57 | -0.79% | - | - |
| 25.03.2015 | 1 421.23 | -0.18% | 14 519 491.87 | -0.18% | - | - |
| 24.03.2015 | 1 423.78 | -0.89% | 14 545 598.56 | -0.89% | - | - |
| 23.03.2015 | 1 436.50 | -0.79% | 14 675 534.66 | -0.79% | - | - |
| 20.03.2015 | 1 447.89 | -0.37% | 14 791 817.91 | -0.37% | - | - |
| 19.03.2015 | 1 453.32 | -0.24% | 14 847 334.67 | -0.24% | - | - |
| 18.03.2015 | 1 456.84 | +1.22% | 14 883 306.43 | +1.22% | - | - |
| 17.03.2015 | 1 439.25 | -0.62% | 14 703 623.75 | -0.62% | - | - |
| 16.03.2015 | 1 448.25 | -1.50% | 14 795 541.88 | -1.50% | - | - |
| 13.03.2015 | 1 470.30 | -0.88% | 15 020 846.40 | -0.88% | - | - |
| 12.03.2015 | 1 483.42 | -0.58% | 15 154 849.67 | -0.58% | - | - |
| 11.03.2015 | 1 492.02 | -0.16% | 15 242 714.99 | -0.16% | - | - |
| 10.03.2015 | 1 494.47 | -3.64% | 15 267 688.20 | -3.64% | - | - |
| 06.03.2015 | 1 550.98 | -1.37% | 15 845 038.98 | -1.37% | - | - |
| 05.03.2015 | 1 572.58 | -0.24% | 16 065 672.59 | +1.40% | - | - |
| 04.03.2015 | 1 576.37 | -0.87% | 15 844 488.22 | -0.87% | - | - |
| 03.03.2015 | 1 590.14 | +1.18% | 15 982 809.50 | +1.18% | - | - |
| 02.03.2015 | 1 571.56 | +1.56% | 15 796 134.91 | +1.56% | - | - |
| 27.02.2015 | 1 547.42 | +0.38% | 15 553 474.70 | +0.38% | - | - |
| 26.02.2015 | 1 541.50 | +0.33% | 15 493 995.37 | +0.36% | - | - |
| 25.02.2015 | 1 536.50 | -1.15% | 15 438 740.05 | -1.15% | - | - |
| 24.02.2015 | 1 554.43 | -1.14% | 15 618 832.13 | -1.14% | - | - |
| 20.02.2015 | 1 572.28 | +0.41% | 15 798 263.85 | +0.41% | - | - |
| 19.02.2015 | 1 565.81 | -2.22% | 15 733 158.57 | -2.22% | - | - |
| 18.02.2015 | 1 601.36 | +0.45% | 16 090 446.77 | +0.48% | - | - |
| 17.02.2015 | 1 594.24 | +0.71% | 16 013 859.16 | +0.71% | - | - |
| 16.02.2015 | 1 582.99 | -1.64% | 15 900 893.70 | -1.64% | - | - |
| 13.02.2015 | 1 609.42 | +0.90% | 16 166 396.95 | +0.90% | - | - |
| 12.02.2015 | 1 595.00 | +0.99% | 16 021 538.23 | +0.99% | - | - |
| 11.02.2015 | 1 579.39 | +1.26% | 15 864 709.90 | +1.26% | - | - |
| 10.02.2015 | 1 559.78 | -1.15% | 15 667 752.94 | -1.15% | - | - |
| 09.02.2015 | 1 577.97 | +1.73% | 15 850 408.18 | +1.73% | - | - |
| 06.02.2015 | 1 551.17 | +3.14% | 15 581 268.74 | +3.14% | - | - |
| 05.02.2015 | 1 503.91 | +0.99% | 15 106 524.69 | +0.99% | - | - |
| 04.02.2015 | 1 489.17 | +0.52% | 14 958 490.85 | +0.52% | - | - |
| 03.02.2015 | 1 481.52 | +0.22% | 14 881 588.73 | +0.22% | - | - |
| 02.02.2015 | 1 478.30 | -0.10% | 14 849 230.75 | -0.10% | - | - |
| 30.01.2015 | 1 479.81 | -0.57% | 14 864 410.07 | -0.57% | - | - |
| 29.01.2015 | 1 488.23 | -0.95% | 14 949 051.88 | -0.95% | - | - |
| 28.01.2015 | 1 502.45 | +1.88% | 15 091 882.51 | +1.88% | - | - |
| 27.01.2015 | 1 474.66 | +3.07% | 14 812 735.89 | +3.07% | - | - |
| 26.01.2015 | 1 430.79 | -2.34% | 14 372 023.83 | -3.10% | - | - |
| 23.01.2015 | 1 465.11 | +1.72% | 14 832 425.94 | +1.72% | - | - |
| 22.01.2015 | 1 440.29 | +3.33% | 14 581 172.14 | +3.33% | - | - |
| 21.01.2015 | 1 393.86 | +1.37% | 14 111 151.88 | +1.37% | - | - |
| 20.01.2015 | 1 375.03 | -0.77% | 13 920 494.68 | -0.77% | - | - |
| 19.01.2015 | 1 385.65 | +2.04% | 14 028 043.58 | +2.04% | - | - |
| 16.01.2015 | 1 357.95 | +0.81% | 13 747 650.46 | +0.81% | - | - |
| 15.01.2015 | 1 347.07 | +1.13% | 13 637 457.61 | +1.13% | - | - |
| 14.01.2015 | 1 331.99 | +1.28% | 13 484 815.73 | +1.28% | - | - |
| 13.01.2015 | 1 315.10 | +1.17% | 13 313 830.62 | +1.17% | - | - |
| 12.01.2015 | 1 299.84 | +9.32% | 13 159 306.35 | +9.32% | - | - |
| 31.12.2014 | 1 189.07 | -0.01% | 12 037 932.88 | -0.01% | - | - |
| 30.12.2014 | 1 189.21 | -2.77% | 12 039 336.81 | -2.77% | - | - |
| 29.12.2014 | 1 223.14 | +1.75% | 12 382 777.26 | +1.75% | - | - |
| 26.12.2014 | 1 202.05 | +1.56% | 12 169 267.90 | +1.56% | - | - |
| 25.12.2014 | 1 183.56 | -0.72% | 11 982 130.36 | -0.72% | - | - |
| 24.12.2014 | 1 192.12 | -0.93% | 12 068 760.72 | -0.93% | - | - |
| 23.12.2014 | 1 203.35 | -3.05% | 12 182 512.49 | -3.05% | - | - |
| 22.12.2014 | 1 241.21 | -0.30% | 12 565 733.86 | -0.30% | - | - |
| 19.12.2014 | 1 244.91 | -3.03% | 12 603 203.02 | -2.27% | - | - |
| 18.12.2014 | 1 283.84 | +1.90% | 12 895 932.88 | +1.90% | - | - |
| 17.12.2014 | 1 259.95 | +2.11% | 12 656 007.51 | +2.11% | - | - |
| 16.12.2014 | 1 233.97 | -3.05% | 12 395 028.81 | -3.05% | - | - |
| 15.12.2014 | 1 272.85 | -0.99% | 12 785 517.71 | -0.99% | - | - |
| 12.12.2014 | 1 285.62 | -0.26% | 12 913 870.36 | -0.26% | - | - |
| 11.12.2014 | 1 289.00 | -1.16% | 12 947 808.40 | -1.16% | - | - |
| 10.12.2014 | 1 304.13 | +1.79% | 13 099 801.18 | +1.79% | - | - |
| 09.12.2014 | 1 281.19 | -1.68% | 12 869 325.11 | -1.68% | - | - |
| 08.12.2014 | 1 303.02 | -2.35% | 13 088 572.45 | -2.35% | - | - |
| 05.12.2014 | 1 334.34 | -2.21% | 13 403 196.61 | -2.21% | - | - |
| 04.12.2014 | 1 364.44 | +0.70% | 13 705 543.42 | +0.70% | - | - |
| 03.12.2014 | 1 354.93 | +1.58% | 13 610 086.46 | +1.58% | - | - |
| 02.12.2014 | 1 333.82 | +1.09% | 13 398 035.97 | +1.09% | - | - |
| 01.12.2014 | 1 319.39 | +3.66% | 13 253 040.87 | +3.66% | - | - |
| 28.11.2014 | 1 272.80 | +1.08% | 12 785 037.43 | +1.08% | - | - |
| 27.11.2014 | 1 259.22 | +0.18% | 12 648 666.18 | +0.18% | - | - |
| 26.11.2014 | 1 257.01 | -0.14% | 12 626 431.99 | -0.14% | - | - |
| 25.11.2014 | 1 258.82 | -0.22% | 12 644 643.24 | -0.22% | - | - |
| 24.11.2014 | 1 261.59 | -0.78% | 12 672 487.88 | -0.78% | - | - |
| 21.11.2014 | 1 271.56 | -0.30% | 12 772 578.45 | -0.30% | - | - |
| 20.11.2014 | 1 275.41 | +1.67% | 12 811 308.09 | +1.67% | - | - |
| 19.11.2014 | 1 254.48 | -0.19% | 12 601 081.99 | -0.18% | - | - |
| 18.11.2014 | 1 256.81 | +0.34% | 12 624 399.15 | +0.34% | - | - |
| 17.11.2014 | 1 252.58 | +0.82% | 12 581 963.84 | +0.82% | - | - |
| 14.11.2014 | 1 242.37 | -0.31% | 12 479 401.26 | -0.31% | - | - |
| 13.11.2014 | 1 246.18 | -0.71% | 12 517 678.25 | -0.71% | - | - |
| 12.11.2014 | 1 255.14 | -0.59% | 12 607 641.41 | -0.59% | - | - |
| 11.11.2014 | 1 262.60 | +1.31% | 12 682 640.72 | +1.31% | - | - |
| 10.11.2014 | 1 246.28 | +0.48% | 12 518 660.24 | +0.48% | - | - |
| 07.11.2014 | 1 240.31 | -0.08% | 12 458 664.55 | -0.08% | - | - |
| 06.11.2014 | 1 241.31 | +1.83% | 12 468 766.35 | +1.83% | - | - |
| 05.11.2014 | 1 219.06 | +1.17% | 12 245 219.54 | +1.17% | - | - |
| 31.10.2014 | 1 204.91 | +1.60% | 12 103 065.69 | +1.60% | - | - |
| 30.10.2014 | 1 185.89 | +0.88% | 11 912 011.83 | +0.87% | - | - |
| 29.10.2014 | 1 175.60 | +1.20% | 11 808 738.90 | +1.20% | - | - |
| 28.10.2014 | 1 161.62 | +1.25% | 11 668 311.73 | +1.25% | - | - |
| 27.10.2014 | 1 147.28 | +1.88% | 11 524 182.45 | +1.88% | - | - |
| 24.10.2014 | 1 126.10 | +0.61% | 11 311 478.56 | +0.61% | - | - |
| 23.10.2014 | 1 119.32 | -1.14% | 11 243 339.19 | -1.14% | - | - |
| 22.10.2014 | 1 132.26 | -0.15% | 11 373 333.81 | -0.15% | - | - |
| 21.10.2014 | 1 133.91 | +0.03% | 11 389 920.57 | +0.03% | - | - |
| 20.10.2014 | 1 133.62 | -0.05% | 11 387 007.98 | -0.05% | - | - |
| 17.10.2014 | 1 134.18 | +0.70% | 11 392 640.96 | +0.70% | - | - |
| 16.10.2014 | 1 126.30 | -0.69% | 11 313 478.80 | -0.69% | - | - |
| 15.10.2014 | 1 134.16 | -0.73% | 11 392 450.55 | -0.73% | - | - |
| 14.10.2014 | 1 142.54 | +0.70% | 11 476 632.11 | +0.70% | - | - |
| 13.10.2014 | 1 134.61 | +1.24% | 11 397 009.81 | +1.24% | - | - |
| 10.10.2014 | 1 120.69 | -1.51% | 11 257 187.54 | -1.51% | - | - |
| 09.10.2014 | 1 137.90 | +0.43% | 11 430 017.28 | +0.43% | - | - |
| 08.10.2014 | 1 132.98 | -1.09% | 11 380 569.42 | -1.09% | - | - |
| 07.10.2014 | 1 145.43 | -0.29% | 11 505 613.58 | -0.29% | - | - |
| 06.10.2014 | 1 148.75 | +1.37% | 11 539 029.28 | +1.37% | - | - |
| 03.10.2014 | 1 133.25 | +0.10% | 11 383 316.90 | +0.10% | - | - |
| 02.10.2014 | 1 132.11 | -1.85% | 11 371 845.48 | -1.85% | - | - |
| 01.10.2014 | 1 153.46 | -0.31% | 11 586 345.21 | -0.31% | - | - |
| 30.09.2014 | 1 157.09 | -0.75% | 11 622 744.18 | -0.75% | - | - |
| 29.09.2014 | 1 165.78 | +0.04% | 11 710 076.37 | +0.04% | - | - |
| 26.09.2014 | 1 165.36 | -0.78% | 11 705 847.81 | -0.78% | - | - |
| 25.09.2014 | 1 174.48 | +0.19% | 11 797 451.15 | +0.19% | - | - |
| 24.09.2014 | 1 172.27 | +1.02% | 11 775 264.96 | +1.02% | - | - |
| 23.09.2014 | 1 160.45 | -0.13% | 11 656 474.31 | -0.13% | - | - |
| 22.09.2014 | 1 161.91 | -0.80% | 11 671 148.36 | -0.80% | - | - |
| 19.09.2014 | 1 171.25 | -0.93% | 11 764 996.89 | -0.93% | - | - |
| 18.09.2014 | 1 182.19 | +0.20% | 11 874 879.28 | +0.20% | - | - |
| 17.09.2014 | 1 179.83 | -0.51% | 11 851 216.50 | -0.51% | - | - |
| 16.09.2014 | 1 185.83 | +1.29% | 11 911 490.65 | +1.29% | - | - |
| 15.09.2014 | 1 170.70 | -0.60% | 11 759 469.30 | -0.60% | - | - |
| 12.09.2014 | 1 177.76 | +0.29% | 11 830 415.52 | +0.29% | - | - |
| 11.09.2014 | 1 174.32 | -0.39% | 11 795 829.90 | -0.39% | - | - |
| 10.09.2014 | 1 178.87 | -0.62% | 11 841 582.44 | -0.62% | - | - |
| 09.09.2014 | 1 186.23 | +0.01% | 11 915 480.28 | +0.01% | - | - |
| 08.09.2014 | 1 186.10 | +0.08% | 11 914 194.49 | +0.08% | - | - |
| 05.09.2014 | 1 185.10 | +0.75% | 11 904 103.83 | +0.75% | - | - |
| 04.09.2014 | 1 176.28 | +1.27% | 11 815 491.69 | +1.27% | - | - |
| 03.09.2014 | 1 161.58 | +2.49% | 11 667 883.48 | +2.49% | - | - |
| 02.09.2014 | 1 133.33 | -0.52% | 11 384 095.62 | -0.52% | - | - |
| 01.09.2014 | 1 139.21 | -0.59% | 11 443 167.59 | -0.59% | - | - |
| 29.08.2014 | 1 145.94 | -0.68% | 11 510 762.95 | -0.68% | - | - |
| 28.08.2014 | 1 153.80 | -1.51% | 11 589 691.82 | -1.51% | - | - |
| 27.08.2014 | 1 171.53 | +0.08% | 11 767 815.75 | +0.08% | - | - |
| 26.08.2014 | 1 170.58 | -0.12% | 11 758 249.47 | -0.12% | - | - |
| 25.08.2014 | 1 172.03 | +0.64% | 11 772 790.35 | +0.64% | - | - |
| 22.08.2014 | 1 164.58 | -1.13% | 11 697 958.98 | -1.13% | - | - |
| 21.08.2014 | 1 177.92 | +1.52% | 11 831 966.75 | +1.52% | - | - |
| 20.08.2014 | 1 160.24 | +0.76% | 11 654 415.56 | +0.76% | - | - |
| 19.08.2014 | 1 151.53 | +0.80% | 11 566 943.02 | +0.80% | - | - |
| 18.08.2014 | 1 142.41 | +0.39% | 11 475 347.56 | +0.39% | - | - |
| 15.08.2014 | 1 138.00 | +0.37% | 11 430 976.96 | +0.37% | - | - |
| 14.08.2014 | 1 133.84 | +0.55% | 11 389 180.84 | +0.55% | - | - |
| 13.08.2014 | 1 127.64 | +1.09% | 11 326 973.44 | +1.09% | - | - |
| 12.08.2014 | 1 115.44 | +0.02% | 11 204 438.38 | +0.02% | - | - |
| 11.08.2014 | 1 115.21 | +1.95% | 11 202 060.99 | +1.95% | - | - |
| 08.08.2014 | 1 093.84 | +1.56% | 10 987 478.39 | +1.57% | - | - |
| 07.08.2014 | 1 076.99 | -1.56% | 10 818 166.09 | -1.56% | - | - |
| 06.08.2014 | 1 094.08 | -1.26% | 10 989 857.79 | -1.26% | - | - |
| 05.08.2014 | 1 108.07 | -0.83% | 11 130 420.58 | -0.83% | - | - |
| 04.08.2014 | 1 117.37 | +1.40% | 11 223 744.85 | +1.40% | - | - |
| 01.08.2014 | 1 101.89 | -1.22% | 11 068 289.18 | -1.22% | - | - |
| 31.07.2014 | 1 115.52 | -0.35% | 11 205 162.49 | -0.35% | - | - |
| 30.07.2014 | 1 119.45 | +1.34% | 11 244 670.26 | +1.34% | - | - |
| 29.07.2014 | 1 104.65 | +0.13% | 11 095 986.92 | +0.13% | - | - |
| 28.07.2014 | 1 103.17 | -1.52% | 11 081 186.31 | -1.52% | - | - |
| 25.07.2014 | 1 120.23 | -1.02% | 11 252 561.39 | -1.02% | - | - |
| 24.07.2014 | 1 131.79 | -0.40% | 11 368 636.56 | -0.40% | - | - |
| 23.07.2014 | 1 136.36 | +1.21% | 11 414 506.30 | +1.21% | - | - |
| 22.07.2014 | 1 122.80 | +0.67% | 11 278 363.56 | +1.12% | - | - |
| 21.07.2014 | 1 115.36 | -1.58% | 11 153 589.63 | -1.58% | - | - |
| 18.07.2014 | 1 133.24 | -1.63% | 11 332 378.75 | -1.63% | - | - |
| 17.07.2014 | 1 152.03 | -2.38% | 11 520 344.29 | -2.38% | - | - |
| 16.07.2014 | 1 180.06 | -0.84% | 11 800 631.05 | -0.84% | - | - |
| 15.07.2014 | 1 190.08 | -0.63% | 11 900 840.73 | -0.63% | - | - |
| 14.07.2014 | 1 197.57 | -0.33% | 11 975 738.62 | -0.33% | - | - |
| 11.07.2014 | 1 201.54 | -0.19% | 12 015 395.34 | -0.19% | - | - |
| 10.07.2014 | 1 203.83 | -0.56% | 12 038 332.39 | -0.56% | - | - |
| 09.07.2014 | 1 210.58 | -1.20% | 12 105 844.37 | -1.20% | - | - |
| 08.07.2014 | 1 225.26 | +1.82% | 12 252 577.93 | +1.82% | - | - |
| 07.07.2014 | 1 203.35 | +0.44% | 12 033 454.27 | +0.44% | - | - |
| 04.07.2014 | 1 198.06 | -0.90% | 11 980 576.78 | -0.90% | - | - |
| 03.07.2014 | 1 208.92 | +1.21% | 12 089 223.60 | +1.21% | - | - |
| 02.07.2014 | 1 194.43 | +1.45% | 11 944 322.54 | +1.45% | - | - |
| 01.07.2014 | 1 177.38 | +0.25% | 11 773 845.02 | +0.26% | - | - |
| 30.06.2014 | 1 174.39 | -0.01% | 11 743 875.21 | -0.01% | - | - |
| 27.06.2014 | 1 174.45 | +0.63% | 11 744 510.36 | +0.63% | - | - |
| 26.06.2014 | 1 167.11 | -0.50% | 11 671 082.57 | -0.50% | - | - |
| 25.06.2014 | 1 172.93 | -0.31% | 11 729 331.46 | -0.31% | - | - |
| 24.06.2014 | 1 176.54 | +1.09% | 11 765 430.98 | +1.09% | - | - |
| 23.06.2014 | 1 163.81 | -0.25% | 11 638 082.16 | -0.25% | - | - |
| 20.06.2014 | 1 166.71 | -0.74% | 11 667 138.99 | -0.74% | - | - |
| 19.06.2014 | 1 175.43 | +0.52% | 11 754 340.22 | +0.52% | - | - |
| 18.06.2014 | 1 169.39 | +0.39% | 11 693 910.01 | +0.39% | - | - |
| 17.06.2014 | 1 164.82 | -0.17% | 11 648 158.12 | -0.17% | - | - |
| 16.06.2014 | 1 166.78 | -0.09% | 11 667 797.90 | -0.09% | - | - |
| 11.06.2014 | 1 167.79 | +0.32% | 11 677 871.65 | +0.32% | - | - |
| 10.06.2014 | 1 164.11 | -0.46% | 11 641 053.16 | -0.46% | - | - |
| 09.06.2014 | 1 169.51 | +0.87% | 11 695 111.87 | +0.87% | - | - |
| 06.06.2014 | 1 159.42 | -0.68% | 11 594 188.79 | -0.68% | - | - |
| 05.06.2014 | 1 167.33 | +0.02% | 11 673 346.19 | +0.02% | - | - |
| 04.06.2014 | 1 167.06 | +0.74% | 11 670 590.85 | +0.74% | - | - |
| 03.06.2014 | 1 158.53 | -0.18% | 11 585 258.90 | -0.18% | - | - |
| 02.06.2014 | 1 160.62 | +1.39% | 11 606 150.35 | +1.39% | - | - |
| 30.05.2014 | 1 144.75 | +0.35% | 11 447 465.50 | +0.35% | - | - |
| 29.05.2014 | 1 140.76 | +1.48% | 11 407 559.16 | +1.48% | - | - |
| 28.05.2014 | 1 124.11 | +0.04% | 11 241 070.26 | +0.03% | - | - |
| 27.05.2014 | 1 123.71 | -1.51% | 11 237 143.57 | -1.51% | - | - |
| 26.05.2014 | 1 140.92 | +1.13% | 11 409 222.99 | +1.13% | - | - |
| 23.05.2014 | 1 128.21 | +0.35% | 11 282 126.92 | +0.35% | - | - |
| 22.05.2014 | 1 124.31 | +0.39% | 11 243 054.03 | +0.39% | - | - |
| 21.05.2014 | 1 119.89 | +0.70% | 11 198 887.52 | +0.70% | - | - |
| 20.05.2014 | 1 112.12 | +0.59% | 11 121 156.64 | +0.58% | - | - |
| 19.05.2014 | 1 105.65 | +1.49% | 11 056 505.10 | +1.49% | - | - |
| 16.05.2014 | 1 089.43 | -0.68% | 10 894 342.92 | -0.68% | - | - |
| 15.05.2014 | 1 096.87 | +0.61% | 10 968 664.49 | +0.61% | - | - |
| 14.05.2014 | 1 090.24 | -0.07% | 10 902 376.34 | -0.07% | - | - |
| 13.05.2014 | 1 091.01 | +1.69% | 10 910 105.39 | +1.69% | - | - |
| 12.05.2014 | 1 072.91 | +0.71% | 10 729 137.74 | +0.71% | - | - |
| 08.05.2014 | 1 065.34 | +1.92% | 10 653 438.52 | +1.92% | - | - |
| 07.05.2014 | 1 045.29 | +2.95% | 10 452 902.52 | +2.96% | - | - |
| 06.05.2014 | 1 015.29 | +1.29% | 10 152 859.96 | +1.29% | - | - |
| 05.05.2014 | 1 002.40 | -0.16% | 10 024 005.57 | -0.16% | - | - |
| 30.04.2014 | 1 004.05 | +0.10% | 10 040 528.24 | +0.10% | - | - |
| 29.04.2014 | 1 003.09 | +2.42% | 10 030 877.33 | +2.42% | - | - |
| 28.04.2014 | 979.40 | -0.85% | 9 793 968.12 | -0.85% | - | - |
| 25.04.2014 | 987.81 | -1.66% | 9 878 149.32 | -1.66% | - | - |
| 24.04.2014 | 1 004.49 | -1.25% | 10 044 937.13 | -1.25% | - | - |
| 23.04.2014 | 1 017.22 | -0.40% | 10 172 161.19 | -0.40% | - | - |
| 22.04.2014 | 1 021.34 | -0.94% | 10 213 373.91 | -0.94% | - | - |
| 21.04.2014 | 1 031.01 | -0.89% | 10 310 096.72 | -0.89% | - | - |
| 18.04.2014 | 1 040.26 | +2.05% | 10 402 571.80 | +2.05% | - | - |
| 17.04.2014 | 1 019.38 | +0.95% | 10 193 792.18 | +0.95% | - | - |
| 16.04.2014 | 1 009.76 | -0.60% | 10 097 606.84 | -0.60% | - | - |
| 15.04.2014 | 1 015.82 | -1.51% | 10 158 246.56 | -1.51% | - | - |
| 14.04.2014 | 1 031.36 | -1.23% | 10 313 573.28 | -1.23% | - | - |
| 11.04.2014 | 1 044.16 | -0.02% | 10 441 612.28 | -0.02% | - | - |
| 10.04.2014 | 1 044.35 | +0.90% | 10 443 508.28 | +0.90% | - | - |
| 09.04.2014 | 1 035.07 | +0.81% | 10 350 668.02 | +0.81% | - | - |
| 08.04.2014 | 1 026.75 | -0.10% | 10 267 504.87 | -0.10% | - | - |
| 07.04.2014 | 1 027.76 | -1.68% | 10 277 594.25 | -1.68% | - | - |
| 04.04.2014 | 1 045.36 | +0.33% | 10 453 587.83 | +0.33% | - | - |
| 03.04.2014 | 1 041.97 | +0.42% | 10 419 689.64 | +0.42% | - | - |
| 02.04.2014 | 1 037.61 | -0.15% | 10 376 109.65 | -0.15% | - | - |
| 01.04.2014 | 1 039.21 | +1.59% | 10 392 062.42 | +1.59% | - | - |
| 31.03.2014 | 1 022.96 | +1.06% | 10 229 621.28 | +1.06% | - | - |
| 28.03.2014 | 1 012.26 | +0.68% | 10 122 591.26 | +0.68% | - | - |
| 27.03.2014 | 1 005.47 | -1.09% | 10 054 672.23 | -1.09% | - | - |
| 26.03.2014 | 1 016.55 | +2.31% | 10 165 470.76 | +2.31% | - | - |
| 25.03.2014 | 993.55 | +0.09% | 9 935 501.01 | +0.09% | - | - |
| 24.03.2014 | 992.68 | +1.62% | 9 926 767.18 | +1.62% | - | - |
| 21.03.2014 | 976.83 | -2.16% | 9 768 274.16 | -2.16% | - | - |
| 20.03.2014 | 998.38 | -0.51% | 9 983 768.53 | -0.51% | - | - |
| 19.03.2014 | 1 003.50 | +2.61% | 10 034 963.92 | +2.61% | - | - |
| 18.03.2014 | 977.95 | +3.15% | 9 779 484.47 | +3.15% | - | - |
| 17.03.2014 | 948.09 | +3.65% | 9 480 923.86 | +3.65% | - | - |
| 14.03.2014 | 914.68 | -4.64% | 9 146 801.80 | -4.64% | - | - |
| 13.03.2014 | 959.19 | -1.54% | 9 591 945.86 | -1.54% | - | - |
| 12.03.2014 | 974.23 | -2.07% | 9 742 342.16 | -2.07% | - | - |
| 11.03.2014 | 994.82 | -1.69% | 9 948 198.68 | -1.69% | - | - |
| 07.03.2014 | 1 011.88 | +0.22% | 10 118 835.84 | +0.22% | - | - |
| 06.03.2014 | 1 009.61 | -0.55% | 10 096 144.55 | -0.55% | - | - |
| 05.03.2014 | 1 015.22 | +0.59% | 10 152 248.89 | +0.59% | - | - |
| 04.03.2014 | 1 009.28 | +2.53% | 10 092 770.36 | +2.52% | - | - |
| 03.03.2014 | 984.42 | -8.26% | 9 844 242.23 | -8.26% | - | - |
| 28.02.2014 | 1 073.01 | -0.15% | 10 730 067.72 | -0.15% | - | - |
| 27.02.2014 | 1 074.67 | -0.58% | 10 746 692.99 | -0.58% | - | - |
| 26.02.2014 | 1 080.92 | +0.27% | 10 809 157.80 | +0.27% | - | - |
| 25.02.2014 | 1 077.98 | +0.05% | 10 779 843.78 | +0.05% | - | - |
| 24.02.2014 | 1 077.47 | +0.13% | 10 774 680.95 | +0.13% | - | - |
| 21.02.2014 | 1 076.10 | +0.72% | 10 760 969.92 | +0.72% | - | - |
| 20.02.2014 | 1 068.36 | -0.62% | 10 683 558.38 | -0.62% | - | - |
| 19.02.2014 | 1 074.98 | -0.77% | 10 749 832.97 | -0.77% | - | - |
| 18.02.2014 | 1 083.37 | -0.14% | 10 833 736.44 | -0.14% | - | - |
| 17.02.2014 | 1 084.94 | +0.56% | 10 849 392.28 | +0.56% | - | - |
| 14.02.2014 | 1 078.85 | +0.60% | 10 788 467.60 | +0.60% | - | - |
| 13.02.2014 | 1 072.37 | -0.29% | 10 723 677.46 | -0.29% | - | - |
| 12.02.2014 | 1 075.48 | +0.69% | 10 754 817.74 | +0.69% | - | - |
| 11.02.2014 | 1 068.11 | +0.05% | 10 681 115.95 | +0.05% | - | - |
| 10.02.2014 | 1 067.58 | +0.17% | 10 675 776.19 | +0.17% | - | - |
| 07.02.2014 | 1 065.77 | +1.09% | 10 657 710.50 | +1.10% | - | - |
| 06.02.2014 | 1 054.23 | +0.78% | 10 542 259.33 | +0.78% | - | - |
| 05.02.2014 | 1 046.09 | +0.97% | 10 460 892.59 | +0.97% | - | - |
| 04.02.2014 | 1 036.07 | -1.54% | 10 360 749.25 | -1.54% | - | - |
| 03.02.2014 | 1 052.31 | -0.05% | 10 523 107.32 | -0.05% | - | - |
| 31.01.2014 | 1 052.82 | +0.14% | 10 528 223.94 | +0.14% | - | - |
| 30.01.2014 | 1 051.31 | -1.38% | 10 513 106.25 | -1.38% | - | - |
| 29.01.2014 | 1 065.98 | +0.10% | 10 659 831.83 | +0.10% | - | - |
| 28.01.2014 | 1 064.93 | -0.92% | 10 649 271.35 | -0.92% | - | - |
| 27.01.2014 | 1 074.86 | -0.76% | 10 748 640.05 | -0.76% | - | - |
| 24.01.2014 | 1 083.14 | -0.92% | 10 831 353.27 | -0.92% | - | - |
| 23.01.2014 | 1 093.20 | +0.85% | 10 932 021.21 | +0.85% | - | - |
| 22.01.2014 | 1 083.98 | -0.89% | 10 839 814.79 | -0.88% | - | - |
| 21.01.2014 | 1 093.66 | +0.42% | 10 936 600.71 | +0.42% | - | - |
| 20.01.2014 | 1 089.04 | +0.38% | 10 890 402.35 | +0.37% | - | - |
| 17.01.2014 | 1 084.97 | -0.22% | 10 849 723.80 | -0.22% | - | - |
| 16.01.2014 | 1 087.33 | -0.31% | 10 873 318.03 | -0.31% | - | - |
| 15.01.2014 | 1 090.73 | +0.87% | 10 907 329.76 | +0.87% | - | - |
| 14.01.2014 | 1 081.33 | -0.35% | 10 813 251.38 | -0.35% | - | - |
| 13.01.2014 | 1 085.08 | +1.27% | 10 850 827.56 | +1.27% | - | - |
| 10.01.2014 | 1 071.50 | +0.16% | 10 714 957.83 | +0.16% | - | - |
| 09.01.2014 | 1 069.77 | -2.33% | 10 697 658.00 | -2.33% | - | - |
| 31.12.2013 | 1 095.32 | +0.23% | 10 953 150.70 | +0.23% | - | - |
| 30.12.2013 | 1 092.84 | +0.18% | 10 928 353.53 | +0.18% | - | - |
| 27.12.2013 | 1 090.90 | +0.08% | 10 908 983.23 | +0.08% | - | - |
| 26.12.2013 | 1 090.05 | -0.20% | 10 900 480.08 | -0.20% | - | - |
| 25.12.2013 | 1 092.23 | +0.03% | 10 922 264.81 | +0.03% | - | - |
| 24.12.2013 | 1 091.95 | -0.02% | 10 919 501.86 | -0.02% | - | - |
| 23.12.2013 | 1 092.14 | +0.71% | 10 921 373.80 | +0.70% | - | - |
| 20.12.2013 | 1 084.49 | -0.31% | 10 844 943.00 | -0.31% | - | - |
| 19.12.2013 | 1 087.87 | +0.95% | 10 878 661.98 | +0.95% | - | - |
| 18.12.2013 | 1 077.68 | +0.50% | 10 776 784.66 | +0.50% | - | - |
| 17.12.2013 | 1 072.28 | +0.85% | 10 722 799.14 | +0.85% | - | - |
| 16.12.2013 | 1 063.20 | +0.36% | 10 631 982.23 | +0.36% | - | - |
| 13.12.2013 | 1 059.34 | +0.14% | 10 593 382.53 | +0.14% | - | - |
| 12.12.2013 | 1 057.81 | -0.20% | 10 578 133.63 | -0.20% | - | - |
| 11.12.2013 | 1 059.91 | -0.23% | 10 599 148.12 | -0.23% | - | - |
| 10.12.2013 | 1 062.31 | +0.57% | 10 623 076.33 | +0.57% | - | - |
| 09.12.2013 | 1 056.24 | +1.46% | 10 562 395.77 | +1.45% | - | - |
| 06.12.2013 | 1 041.09 | +0.07% | 10 410 931.74 | +0.07% | - | - |
| 05.12.2013 | 1 040.31 | -0.41% | 10 403 148.52 | -0.41% | - | - |
| 04.12.2013 | 1 044.60 | +0.21% | 10 446 033.43 | +0.21% | - | - |
| 03.12.2013 | 1 042.40 | -1.59% | 10 423 974.07 | -1.59% | - | - |
| 02.12.2013 | 1 059.20 | +0.13% | 10 591 993.77 | +0.13% | - | - |
| 29.11.2013 | 1 057.80 | -0.49% | 10 578 011.09 | -0.49% | - | - |
| 28.11.2013 | 1 062.99 | +0.06% | 10 629 932.08 | +0.07% | - | - |
| 27.11.2013 | 1 062.30 | -0.59% | 10 622 950.88 | -0.59% | - | - |
| 26.11.2013 | 1 068.59 | -1.00% | 10 685 928.78 | -1.00% | - | - |
| 25.11.2013 | 1 079.41 | +0.61% | 10 794 125.39 | +0.61% | - | - |
| 22.11.2013 | 1 072.85 | +0.19% | 10 728 492.04 | +0.19% | - | - |
| 21.11.2013 | 1 070.81 | -0.04% | 10 708 050.14 | -0.04% | - | - |
| 20.11.2013 | 1 071.24 | -0.41% | 10 712 385.58 | -0.41% | - | - |
| 19.11.2013 | 1 075.69 | +0.56% | 10 756 901.47 | +0.56% | - | - |
| 18.11.2013 | 1 069.67 | +0.61% | 10 696 735.11 | +0.61% | - | - |
| 15.11.2013 | 1 063.23 | +0.41% | 10 632 270.00 | +0.41% | - | - |
| 14.11.2013 | 1 058.93 | +0.27% | 10 589 278.73 | +0.27% | - | - |
| 13.11.2013 | 1 056.07 | -1.01% | 10 560 726.70 | -1.01% | - | - |
| 12.11.2013 | 1 066.89 | +0.50% | 10 668 931.79 | +0.50% | - | - |
| 11.11.2013 | 1 061.62 | -0.29% | 10 616 152.40 | -0.29% | - | - |
| 08.11.2013 | 1 064.66 | -0.91% | 10 646 607.68 | -0.91% | - | - |
| 07.11.2013 | 1 074.39 | +0.16% | 10 743 937.93 | +0.16% | - | - |
| 06.11.2013 | 1 072.65 | -0.27% | 10 726 496.68 | -0.27% | - | - |
| 05.11.2013 | 1 075.58 | -0.14% | 10 755 788.36 | -0.14% | - | - |
| 01.11.2013 | 1 077.05 | +0.54% | 10 770 538.21 | +0.54% | - | - |
| 31.10.2013 | 1 071.24 | -0.84% | 10 712 392.99 | -0.84% | - | - |
| 30.10.2013 | 1 080.30 | +0.36% | 10 802 951.59 | +0.36% | - | - |
| 29.10.2013 | 1 076.40 | -0.10% | 10 763 999.99 | -0.10% | - | - |
| 28.10.2013 | 1 077.45 | +0.61% | 10 774 540.28 | +0.61% | - | - |
| 25.10.2013 | 1 070.94 | -0.09% | 10 709 389.29 | -0.09% | - | - |
| 24.10.2013 | 1 071.88 | -0.70% | 10 718 817.17 | -0.70% | - | - |
| 23.10.2013 | 1 079.39 | -0.98% | 10 793 932.06 | -0.98% | - | - |
| 22.10.2013 | 1 090.08 | -0.05% | 10 900 774.73 | -0.05% | - | - |
| 21.10.2013 | 1 090.61 | +0.39% | 10 906 137.84 | +0.39% | - | - |
| 18.10.2013 | 1 086.35 | +0.51% | 10 863 459.59 | +0.51% | - | - |
| 17.10.2013 | 1 080.87 | -1.21% | 10 808 746.86 | -1.20% | - | - |
| 16.10.2013 | 1 094.06 | +0.19% | 10 940 564.91 | +0.19% | - | - |
| 15.10.2013 | 1 092.03 | +1.38% | 10 920 325.74 | +1.38% | - | - |
| 14.10.2013 | 1 077.21 | -0.28% | 10 772 076.55 | -0.28% | - | - |
| 11.10.2013 | 1 080.22 | +0.19% | 10 802 174.33 | +0.19% | - | - |
| 10.10.2013 | 1 078.18 | +1.04% | 10 781 767.20 | +1.04% | - | - |
| 09.10.2013 | 1 067.07 | +0.75% | 10 670 672.97 | +0.75% | - | - |
| 08.10.2013 | 1 059.13 | +0.90% | 10 591 307.05 | +0.90% | - | - |
| 07.10.2013 | 1 049.72 | +0.53% | 10 497 199.11 | +0.53% | - | - |
| 04.10.2013 | 1 044.19 | +0.19% | 10 441 921.88 | +0.19% | - | - |
| 03.10.2013 | 1 042.23 | +0.08% | 10 422 256.38 | +0.08% | - | - |
| 02.10.2013 | 1 041.36 | -0.53% | 10 413 591.95 | -0.53% | - | - |
| 01.10.2013 | 1 046.92 | +0.22% | 10 469 230.03 | +0.22% | - | - |
| 30.09.2013 | 1 044.62 | -0.79% | 10 446 169.45 | -0.79% | - | - |
| 27.09.2013 | 1 052.89 | -0.63% | 10 528 882.76 | -0.63% | - | - |
| 26.09.2013 | 1 059.59 | +0.57% | 10 595 854.87 | +0.57% | - | - |
| 25.09.2013 | 1 053.55 | +0.13% | 10 535 508.02 | +0.13% | - | - |
| 24.09.2013 | 1 052.17 | -0.40% | 10 521 670.98 | -0.40% | - | - |
| 23.09.2013 | 1 056.37 | -1.06% | 10 563 682.73 | -1.06% | - | - |
| 20.09.2013 | 1 067.70 | -0.62% | 10 677 020.93 | -0.62% | - | - |
| 19.09.2013 | 1 074.39 | +1.11% | 10 743 928.62 | +1.11% | - | - |
| 18.09.2013 | 1 062.60 | +0.55% | 10 626 031.80 | +0.55% | - | - |
| 17.09.2013 | 1 056.80 | +0.73% | 10 568 036.52 | +0.73% | - | - |
| 16.09.2013 | 1 049.14 | +0.48% | 10 491 351.08 | +0.48% | - | - |
| 13.09.2013 | 1 044.14 | -0.07% | 10 441 369.08 | -0.07% | - | - |
| 12.09.2013 | 1 044.83 | -0.27% | 10 448 271.79 | -0.28% | - | - |
| 11.09.2013 | 1 047.71 | +—% | 10 477 087.56 | +—% | - | - |
| 10.09.2013 | 1 047.67 | +0.01% | 10 476 691.34 | +0.01% | - | - |
| 09.09.2013 | 1 047.55 | +0.68% | 10 475 451.22 | +0.68% | - | - |
| 06.09.2013 | 1 040.43 | +2.10% | 10 404 302.11 | +2.10% | - | - |
| 05.09.2013 | 1 019.01 | +1.99% | 10 190 126.22 | +1.99% | - | - |
| 04.09.2013 | 999.16 | -0.26% | 9 991 564.66 | -0.26% | - | - |
| 03.09.2013 | 1 001.74 | +0.17% | 10 017 403.10 | +0.17% | - | - |
| 02.09.2013 | 1 000.02 | +0.50% | 10 000 152.15 | +0.50% | - | - |
| 30.08.2013 | 995.05 | -0.61% | 9 950 508.21 | -0.61% | - | - |
| 29.08.2013 | 1 001.16 | +0.49% | 10 011 591.80 | +0.49% | - | - |
| 28.08.2013 | 996.26 | -0.45% | 9 962 623.97 | -0.45% | - | - |
| 27.08.2013 | 1 000.78 | -0.99% | 10 007 787.83 | -0.99% | - | - |
| 26.08.2013 | 1 010.83 | -0.30% | 10 108 301.60 | -0.30% | - | - |
| 23.08.2013 | 1 013.86 | +0.68% | 10 138 630.25 | +0.68% | - | - |
| 22.08.2013 | 1 006.98 | +0.63% | 10 069 761.72 | +0.63% | - | - |
| 21.08.2013 | 1 000.71 | +0.47% | 10 007 127.49 | +0.47% | - | - |
| 20.08.2013 | 996.00 | -0.68% | 9 960 036.69 | -0.68% | - | - |
| 19.08.2013 | 1 002.85 | -0.09% | 10 028 514.94 | -0.09% | - | - |
| 16.08.2013 | 1 003.73 | -1.07% | 10 037 279.33 | -1.07% | - | - |
| 15.08.2013 | 1 014.61 | -0.63% | 10 146 063.37 | -0.63% | - | - |
| 14.08.2013 | 1 021.01 | +0.59% | 10 210 083.46 | +0.59% | - | - |
| 13.08.2013 | 1 015.05 | +1.50% | 10 150 500.76 | +1.50% | - | - |
| 12.08.2013 | 1 000.08 | +0.64% | 10 000 750.05 | +0.64% | - | - |
| 09.08.2013 | 993.76 | +0.70% | 9 937 552.24 | +0.70% | - | - |
| 08.08.2013 | 986.82 | +0.02% | 9 868 235.08 | +0.02% | - | - |
| 07.08.2013 | 986.64 | -0.55% | 9 866 382.19 | -0.55% | - | - |
| 06.08.2013 | 992.07 | -1.06% | 9 920 682.24 | -1.06% | - | - |
| 05.08.2013 | 1 002.71 | +0.24% | 10 027 068.44 | +0.24% | - | - |
| 02.08.2013 | 1 000.34 | +0.17% | 10 003 375.53 | +0.17% | - | - |
| 01.08.2013 | 998.60 | +0.87% | 9 986 014.13 | +0.87% | - | - |
| 31.07.2013 | 990.02 | -0.42% | 9 900 236.56 | -0.42% | - | - |
| 30.07.2013 | 994.21 | +0.39% | 9 942 101.91 | +0.39% | - | - |
| 29.07.2013 | 990.37 | +0.19% | 9 903 749.12 | +0.19% | - | - |
| 26.07.2013 | 988.46 | -0.13% | 9 884 634.23 | -0.13% | - | - |
| 25.07.2013 | 989.74 | -0.39% | 9 897 383.06 | -0.39% | - | - |
| 24.07.2013 | 993.57 | -0.92% | 9 935 734.64 | -0.92% | - | - |
| 23.07.2013 | 1 002.84 | +0.54% | 10 028 433.80 | +0.54% | - | - |
| 22.07.2013 | 997.42 | -—% | 9 974 207.89 | -—% | - | - |
| 19.07.2013 | 997.44 | +0.07% | 9 974 436.28 | +0.07% | - | - |
| 18.07.2013 | 996.73 | -0.22% | 9 967 327.53 | -0.22% | - | - |
| 17.07.2013 | 998.93 | -0.01% | 9 989 306.46 | -0.01% | - | - |
| 16.07.2013 | 999.07 | +0.02% | 9 990 704.16 | +0.02% | - | - |
| 15.07.2013 | 998.92 | -0.01% | 9 989 179.43 | -0.01% | - | - |
| 12.07.2013 | 999.05 | -0.04% | 9 990 546.51 | -0.03% | - | - |
| 11.07.2013 | 999.40 | -0.01% | 9 994 001.20 | -0.01% | - | - |
| 10.07.2013 | 999.50 | -0.01% | 9 995 000.70 | -0.01% | - | - |
| 09.07.2013 | 999.60 | -0.01% | 9 996 000.30 | -0.01% | - | - |
| 08.07.2013 | 999.70 | -0.03% | 9 997 000.00 | -0.03% | - | - |
| 05.07.2013 | 1 000.00 | - | 10 000 000.00 | - | - | - |
| 04.07.2013 | 1 000.00 | - | 0.00 | - | - | - |
Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая 4
Рост рынка акций в долгосрочном плане опережает рост других финансовых инструментов. Причина этого опережающего роста в том, что компании, представленные на рынке акций, как правило, являются наиболее быстро растущими и обладают сильным менеджментом, современными технологиями и высоким потенциалом роста бизнеса. Рост курса их акций отражает именно наличие преимуществ перед другими компаниями, позволяющих демонстрировать высокие темпы роста прибыли. Фонд ориентирован на инвесторов, которые уже имеют сбережения и готовы инвестировать в высокорисковые инструменты. Агрессивная стратегия подразумевает аппетит к риску и длинный срок инвестирования (от 2х лет).
4 Доступно до даты раскрытия нового сообщения о стоимости чистых активов и расчетной стоимости инвестиционного пая фонда, либо до даты исключения паевого инвестиционного фонда из реестра паевых инвестиционных фондов.
5 Рыночный риск - риск, связанный с колебаниями цен активов, курсов валют и процентных ставок, вследствие изменения конъюнктуры рынков. Эти факторы сами по себе находятся под влиянием таких обстоятельств, как неблагоприятная социально-экономическая или политическая ситуация, изменение регуляторной среды, девальвация или существенные колебания курсов обмена валюты, стихийные бедствия.
6 В качестве индикатора, по отношению к которому Управляющая компания оценивает результативность реализации инвестиционной стратегии активного управления для Открытого паевого инвестиционного фонда рыночных финансовых инструментов «РСХБ - Фонд Акций», является Индекс МосБиржи, рассчитываемый и раскрываемый Публичное акционерное общество «Московская Биржа ММВБ-РТС» в сети Интернет на сайте.
При подаче заявки на приобретение инвестиционных паев после даты завершения (окончания) формирования фонда управляющей компании и агенту в пунктах приема заявок и в виде электронного документа посредством Услуг дистанционного банковского обслуживания надбавка, на которую увеличивается расчетная стоимость инвестиционного пая, составляет:
При подаче заявки на приобретение инвестиционных паев управляющей компании в виде электронного документа посредством Личного кабинета и доверительным управляющим надбавка, на которую увеличивается расчетная стоимость инвестиционного пая, не взимается.
В случае подачи заявки на приобретение инвестиционных паев номинальным держателем взимается надбавка, на которую увеличивается расчетная стоимость инвестиционного пая.
В этом случае надбавка определяется как минимальное из двух значений:
При этом размер надбавки не может превышать 1,5% от расчетной стоимости инвестиционного пая.
Размер скидки, на которую уменьшается расчетная стоимость инвестиционного пая при погашении инвестиционных паёв, при подаче заявки на погашение инвестиционных паев управляющей компании или агенту, составляет:
Скидка не взимается в случае подачи заявки на погашение инвестиционных паев номинальным держателем и доверительным управляющим.
В случае если инвестиционные паи были зачислены на лицевой счет в результате наследования, сроки, указанные в настоящем пункте, исчисляются со дня внесения приходной записи по лицевому счету наследодателя.
В случае если производится погашение инвестиционных паев фонда, зачисленных на лицевой счет владельца в реестре владельцев инвестиционных паев в ходе конвертации в связи с обменом инвестиционных паев по решению Управляющей компании или по требованию владельца сроки владения исчисляются со дня внесения приходной записи по зачислению на лицевые счета владельца в реестре в реестрах владельцев инвестиционных паев конвертированных инвестиционных паев других фондов под управлением управляющей компании (первых конвертированных инвестиционных паев при неоднократности обменов по решению управляющей компании или по требованию владельца).
В оплату инвестиционных паев ОПИФ рыночных финансовых инструментов «РСХБ – Фонд Акций» по заявке №__ от «__»________20__г. (_______) (в скобках для физических лиц указывается - Ф.И.О.; для юридических лиц - официальное сокращенное наименование юридического лица на русском языке). НДС не облагается.
год
год
год
год
4 квартал
3 квартал
2 квартал
1 квартал
4 квартал
3 квартал
2 квартал
4 квартал
Открытый паевой инвестиционный фонд рыночных финансовых инструментов «РСХБ – Фонд Акций» (ОПИФ рыночных финансовых инструментов «РСХБ – Фонд Акций»)
Правила доверительного управления зарегистрированы ФСФР за № 2568 от 26 марта 2013 г.
Сведения об агенте по выдаче, погашению и обмену инвестиционных паев фонда:
Согласно статье 52 п.1 156-ФЗ, Акционерный инвестиционный фонд, управляющая компания паевого инвестиционного фонда, а также агенты по выдаче, погашению и обмену инвестиционных паев в местах приема заявок на приобретение, погашение и обмен инвестиционных паев обязаны предоставлять всем заинтересованным лицам по их требованию соответственно:
1) устав акционерного инвестиционного фонда, его инвестиционную декларацию или зарегистрированные правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого не ограничены в обороте, и изменения и дополнения в них либо согласованные специализированным депозитарием правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого ограничены в обороте, и изменения и дополнения в них;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/trust/share/ в разделе «Условия инвестирования» > «Документы фонда».
2) правила ведения реестра владельцев инвестиционных паев;
Информацию вы можете найти по ссылке https://specdep.ru/dokumenty/reglamentiruyushchie-dokumenty/
3) справку о стоимости активов акционерного инвестиционного фонда или стоимости имущества, составляющего паевой инвестиционный фонд, и соответствующие приложения к ней;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
4) справку о стоимости чистых активов акционерного инвестиционного фонда или стоимости чистых активов паевого инвестиционного фонда и расчетной стоимости одного инвестиционного пая по последней оценке;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
5) бухгалтерская (финансовая) отчетность акционерного инвестиционного фонда, бухгалтерская (финансовая) отчетность управляющей компании паевого инвестиционного фонда, бухгалтерская (финансовая) отчетность специализированного депозитария, аудиторское заключение о бухгалтерской (финансовой) отчетности акционерного инвестиционного фонда, аудиторское заключение о бухгалтерской (финансовой) отчетности управляющей компании паевого инвестиционного фонда, составленные на последнюю отчетную дату;
Информацию по финансовой отчетности управляющей компании вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность Управляющей компании» > «Финансовые показатели».
Информацию по финансовой отчетности специализированного депозитария вы можете найти по ссылке https://specdep.ru/o-kompanii/raskrytie-informacii/ao-spetsializirovannyy-depozitariy-infinitum/#bukhgalterskaya-finansovaya-otchetnost в разделе «Бухгалтерская (финансовая) отчетность»
6) отчет о приросте (об уменьшении) стоимости имущества, принадлежащего акционерному инвестиционному фонду, имущества, составляющего паевой инвестиционный фонд, сведения о вознаграждении управляющей компании и расходах, оплаченных за счет имущества, принадлежащего акционерному инвестиционному фонду, и имущества, составляющего паевой инвестиционный фонд, по состоянию на последнюю отчетную дату;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
7) иную информацию, раскрытую в соответствии с настоящим Федеральным законом.
Этот пункт предполагает раскрытие информации в рамках Статьи 53 156-ФЗ (в рамках нормативных актов Банка России, в том числе Указания от 2 ноября 2020 г. N 5609-У, в т.ч. Ключевого информационного документа (КИД) по ПИФ). Информацию о КИД ПИФ на отчетные даты можно найти по ссылке ПИФ в разделе «Условия инвестирования» > «Ключевой информационный документ».
Спасибо, ваше сообщение отправлено. В ближайшее время мы ответим на ваш вопрос по адресу электонной почты, оставленной в форме обратной связи.
Спасибо, ваше сообщение отправлено. В ближайшее время с вами свяжутся наши менеджеры для уточнения всех деталей
