Наименование показателя | День
За период
24.02.2022 — 25.02.2022 г. |
1 мес.
За период
31.01.2022 — 25.02.2022 г. |
3 мес.
За период
30.11.2021 — 25.02.2022 г. |
6 мес.
За период
31.08.2021 — 25.02.2022 г. |
1 год
За период
28.02.2021 — 25.02.2022 г. |
3 года
За период
28.02.2019 — 25.02.2022 г. |
5 лет
За период
28.02.2017 — 25.02.2022 г. |
С начала года С начала года За период
31.12.2023 — 25.02.2022 г. |
Все время
За период
31.05.2020 — 25.02.2022 г. |
---|---|---|---|---|---|---|---|---|---|
Изменение расчетной
стоимости пая
|
+7.28% |
+4.29% |
+10.29% |
+4.25% |
-1.92% |
— |
— |
-13.82% |
+26.45% |
Дата | Расчетная стоимость инвестиционного пая (РСИП), рубли | Изменение РСИП за день, в % | Стоимость чистых активов (СЧА), рубли | Изменение СЧА за день, в % |
---|---|---|---|---|
25.02.2022 | 2 519.88 | +113.85% | 720 272 823.34 | -48.34% |
24.02.2022 | 2 324.66 | +105.67% | 659 835 106.66 | -50.94% |
22.02.2022 | 2 265.65 | +103.40% | 644 641 863.33 | -51.79% |
21.02.2022 | 2 222.85 | +99.48% | 636 473 085.17 | -52.57% |
18.02.2022 | 2 232.81 | +101.99% | 641 877 137.15 | -51.93% |
17.02.2022 | 2 215.38 | +100.12% | 638 290 735.71 | -52.37% |
16.02.2022 | 2 215.45 | +101.13% | 641 198 556.80 | -52.04% |
15.02.2022 | 2 198.71 | +101.65% | 637 298 247.14 | -51.97% |
14.02.2022 | 2 182.65 | +101.84% | 632 875 889.66 | -51.91% |
11.02.2022 | 2 159.95 | +103.00% | 626 582 761.32 | -51.67% |
10.02.2022 | 2 126.23 | +97.94% | 617 006 235.72 | -52.95% |
09.02.2022 | 2 145.26 | +99.27% | 622 624 324.91 | -52.62% |
08.02.2022 | 2 146.95 | +99.15% | 626 639 642.29 | -52.39% |
07.02.2022 | 2 149.17 | +99.26% | 627 840 858.22 | -52.35% |
04.02.2022 | 2 151.52 | +100.10% | 627 485 459.36 | -52.28% |
03.02.2022 | 2 145.78 | +97.77% | 626 643 157.72 | -52.87% |
02.02.2022 | 2 169.57 | +99.77% | 633 329 804.31 | -52.52% |
01.02.2022 | 2 172.08 | +99.38% | 634 942 478.76 | -52.78% |
31.01.2022 | 2 177.11 | +98.21% | 636 191 126.26 | -53.32% |
28.01.2022 | 2 192.68 | +98.98% | 638 982 563.80 | -53.46% |
27.01.2022 | 2 201.85 | +98.15% | 638 764 450.76 | -54.02% |
26.01.2022 | 2 225.75 | +100.41% | 646 649 639.19 | -53.58% |
25.01.2022 | 2 215.39 | +101.80% | 646 620 312.74 | -53.51% |
24.01.2022 | 2 188.76 | +100.92% | 642 110 491.43 | -53.62% |
21.01.2022 | 2 179.29 | +98.34% | 639 542 508.82 | -54.35% |
20.01.2022 | 2 197.88 | +100.79% | 645 664 181.43 | -53.93% |
19.01.2022 | 2 176.75 | +102.58% | 635 611 398.69 | -53.92% |
18.01.2022 | 2 125.23 | +98.13% | 620 565 531.67 | -55.15% |
17.01.2022 | 2 118.72 | +100.49% | 619 540 005.09 | -54.69% |
14.01.2022 | 2 088.80 | +97.30% | 614 880 018.12 | -55.28% |
13.01.2022 | 2 096.77 | +96.60% | 618 939 264.48 | -55.36% |
12.01.2022 | 2 114.23 | +97.86% | 625 011 686.23 | -55.03% |
11.01.2022 | 2 113.82 | +102.23% | 625 974 865.37 | -54.26% |
10.01.2022 | 2 067.29 | +97.90% | 613 536 161.88 | -55.14% |
30.12.2021 | 2 070.33 | +99.89% | 614 164 700.35 | -54.71% |
29.12.2021 | 2 051.42 | +98.62% | 607 885 292.39 | -55.09% |
28.12.2021 | 2 049.97 | +97.82% | 607 636 137.38 | -55.32% |
27.12.2021 | 2 055.60 | +98.35% | 608 244 441.59 | -55.33% |
24.12.2021 | 2 053.61 | +97.06% | 607 655 081.63 | -55.72% |
23.12.2021 | 2 064.94 | +98.48% | 610 985 972.41 | -55.41% |
22.12.2021 | 2 059.96 | +98.53% | 609 812 915.29 | -55.48% |
21.12.2021 | 2 049.22 | +98.70% | 606 040 238.14 | -55.64% |
20.12.2021 | 2 033.12 | +96.81% | 603 422 277.93 | -55.95% |
17.12.2021 | 2 039.21 | +96.48% | 605 166 397.12 | -56.09% |
16.12.2021 | 2 044.80 | +100.16% | 610 605 105.08 | -55.00% |
15.12.2021 | 2 005.62 | +97.22% | 598 907 370.05 | -55.69% |
14.12.2021 | 1 996.90 | +94.15% | 598 771 203.38 | -56.26% |
13.12.2021 | 2 023.85 | +97.30% | 606 636 662.29 | -55.58% |
10.12.2021 | 2 024.90 | +97.43% | 605 726 488.42 | -55.73% |
09.12.2021 | 2 025.25 | +95.74% | 605 781 493.32 | -56.12% |
08.12.2021 | 2 053.04 | +99.61% | 615 042 902.72 | -55.27% |
07.12.2021 | 2 041.00 | +98.89% | 612 197 716.44 | -55.46% |
06.12.2021 | 2 035.43 | +97.10% | 610 818 725.65 | -55.85% |
03.12.2021 | 2 047.35 | +100.11% | 614 522 046.01 | -55.19% |
02.12.2021 | 2 030.10 | +95.05% | 610 542 194.47 | -56.28% |
01.12.2021 | 2 062.17 | +98.55% | 617 663 122.82 | -55.76% |
30.11.2021 | 2 065.40 | +96.14% | 620 458 058.10 | -56.22% |
29.11.2021 | 2 094.59 | +101.20% | 630 696 924.64 | -55.17% |
26.11.2021 | 2 073.45 | +99.40% | 624 549 949.70 | -55.55% |
25.11.2021 | 2 086.05 | +99.44% | 627 319 701.50 | -55.64% |
24.11.2021 | 2 090.44 | +103.18% | 628 330 805.41 | -54.84% |
23.11.2021 | 2 059.61 | +100.43% | 619 686 212.44 | -55.48% |
22.11.2021 | 2 066.11 | +97.14% | 622 657 097.03 | -56.12% |
19.11.2021 | 2 112.63 | +99.49% | 634 515 380.45 | -55.78% |
18.11.2021 | 2 137.52 | +101.98% | 643 030 834.38 | -55.26% |
17.11.2021 | 2 140.30 | +104.71% | 643 381 427.73 | -54.70% |
16.11.2021 | 2 114.94 | +102.09% | 632 865 256.39 | -55.57% |
15.11.2021 | 2 118.38 | +103.82% | 634 151 559.42 | -55.17% |
12.11.2021 | 2 104.13 | +104.12% | 629 667 982.91 | -55.18% |
11.11.2021 | 2 085.62 | +101.79% | 623 499 612.68 | -55.78% |
10.11.2021 | 2 082.07 | +103.20% | 621 808 606.91 | -55.43% |
09.11.2021 | 2 064.13 | +102.06% | 608 409 102.01 | -56.34% |
08.11.2021 | 2 060.72 | +107.20% | 608 434 747.95 | -55.15% |
03.11.2021 | 2 002.92 | +100.75% | 591 941 357.42 | -56.51% |
02.11.2021 | 2 006.98 | +102.20% | 564 363 576.16 | -58.40% |
01.11.2021 | 2 000.53 | +102.53% | 562 792 232.91 | -58.33% |
29.10.2021 | 1 987.69 | +101.48% | 558 982 641.30 | -58.59% |
28.10.2021 | 1 984.90 | +101.85% | 558 260 364.18 | -58.53% |
27.10.2021 | 1 976.85 | +99.99% | 555 808 184.53 | -58.93% |
26.10.2021 | 1 988.15 | +97.80% | 559 288 325.14 | -59.41% |
25.10.2021 | 2 027.22 | +102.61% | 569 883 402.97 | -58.48% |
22.10.2021 | 2 018.00 | +102.57% | 567 972 057.60 | -58.50% |
21.10.2021 | 2 007.17 | +101.58% | 565 054 698.44 | -58.65% |
20.10.2021 | 2 008.48 | +102.68% | 564 940 098.20 | -58.50% |
19.10.2021 | 1 994.04 | +101.71% | 560 728 487.70 | -58.71% |
18.10.2021 | 1 983.49 | +98.81% | 558 221 893.49 | -59.29% |
15.10.2021 | 2 004.46 | +97.72% | 563 826 586.52 | -59.60% |
14.10.2021 | 2 037.44 | +101.35% | 573 208 254.79 | -58.91% |
13.10.2021 | 2 023.89 | +104.02% | 569 264 072.68 | -58.42% |
12.10.2021 | 1 981.18 | +99.56% | 558 349 627.89 | -59.29% |
11.10.2021 | 1 979.60 | +98.28% | 558 003 978.89 | -59.56% |
08.10.2021 | 1 990.28 | +98.73% | 560 120 425.60 | -59.50% |
07.10.2021 | 1 994.26 | +98.22% | 558 148 390.16 | -59.84% |
06.10.2021 | 2 000.68 | +98.37% | 558 774 435.02 | -59.88% |
05.10.2021 | 2 004.14 | +97.81% | 559 735 453.36 | -60.03% |
04.10.2021 | 2 011.20 | +100.03% | 562 838 164.02 | -59.51% |
01.10.2021 | 1 995.37 | +98.63% | 558 510 685.49 | -59.83% |
30.09.2021 | 1 993.30 | +102.36% | 558 954 440.35 | -59.00% |
29.09.2021 | 1 950.31 | +96.81% | 549 393 352.30 | -59.99% |
28.09.2021 | 1 969.64 | +95.95% | 554 540 661.87 | -60.31% |
27.09.2021 | 1 998.68 | +100.01% | 563 617 630.35 | -59.51% |
24.09.2021 | 1 988.79 | +98.38% | 560 397 535.11 | -59.87% |
23.09.2021 | 1 998.65 | +96.41% | 562 725 306.50 | -60.31% |
22.09.2021 | 2 030.48 | +98.43% | 571 694 143.15 | -59.86% |
21.09.2021 | 2 036.52 | +102.24% | 573 287 651.05 | -59.13% |
20.09.2021 | 2 001.38 | +100.40% | 563 680 023.25 | -59.48% |
17.09.2021 | 1 988.31 | +97.67% | 559 077 251.13 | -60.13% |
16.09.2021 | 2 004.69 | +95.48% | 564 173 333.38 | -60.50% |
15.09.2021 | 2 047.52 | +97.61% | 577 459 353.88 | -59.91% |
14.09.2021 | 2 070.53 | +101.87% | 583 060 271.60 | -59.15% |
13.09.2021 | 2 051.34 | +99.58% | 597 933 956.00 | -58.22% |
10.09.2021 | 2 057.05 | +98.46% | 599 691 837.06 | -58.63% |
09.09.2021 | 2 078.55 | +101.93% | 608 313 548.72 | -57.78% |
08.09.2021 | 2 064.48 | +100.73% | 603 999 278.30 | -58.06% |
07.09.2021 | 2 066.55 | +97.50% | 605 306 499.33 | -58.69% |
06.09.2021 | 2 102.08 | +100.90% | 617 738 568.93 | -57.84% |
03.09.2021 | 2 104.62 | +102.19% | 618 086 330.54 | -57.57% |
02.09.2021 | 2 087.46 | +99.76% | 613 421 228.47 | -58.01% |
01.09.2021 | 2 095.75 | +99.77% | 615 589 693.97 | -57.95% |
31.08.2021 | 2 103.16 | +99.85% | 619 871 993.20 | -57.81% |
30.08.2021 | 2 114.01 | +99.99% | 623 440 397.91 | -57.72% |
27.08.2021 | 2 123.16 | +104.24% | 626 761 977.69 | -56.76% |
26.08.2021 | 2 085.46 | +100.30% | 615 599 455.44 | -57.71% |
25.08.2021 | 2 092.54 | +99.35% | 618 406 759.48 | -57.88% |
24.08.2021 | 2 109.81 | +100.23% | 627 439 466.37 | -57.44% |
23.08.2021 | 2 116.86 | +103.65% | 631 286 016.48 | -56.61% |
20.08.2021 | 2 083.19 | +102.38% | 620 375 035.00 | -56.92% |
19.08.2021 | 2 065.77 | +99.99% | 615 215 745.94 | -57.43% |
18.08.2021 | 2 073.98 | +101.20% | 617 829 752.04 | -57.19% |
17.08.2021 | 2 073.45 | +100.61% | 617 664 212.72 | -57.37% |
16.08.2021 | 2 080.58 | +102.05% | 621 323 381.97 | -57.01% |
13.08.2021 | 2 075.26 | +103.17% | 618 198 677.74 | -56.88% |
12.08.2021 | 2 057.47 | +102.36% | 612 819 989.25 | -57.05% |
11.08.2021 | 2 049.25 | +104.38% | 613 687 036.41 | -56.40% |
10.08.2021 | 2 022.28 | +102.76% | 604 396 679.36 | -56.88% |
09.08.2021 | 2 012.50 | +98.11% | 605 519 282.22 | -57.59% |
06.08.2021 | 2 050.25 | +98.32% | 618 790 325.34 | -57.41% |
05.08.2021 | 2 090.94 | +101.16% | 631 045 466.23 | -56.80% |
04.08.2021 | 2 103.03 | +102.04% | 634 990 039.85 | -56.58% |
03.08.2021 | 2 108.53 | +102.13% | 636 716 360.60 | -56.56% |
02.08.2021 | 2 113.24 | +102.22% | 639 614 813.56 | -56.44% |
30.07.2021 | 2 117.38 | +100.03% | 640 333 121.85 | -56.94% |
29.07.2021 | 2 144.72 | +104.05% | 648 609 741.07 | -56.07% |
28.07.2021 | 2 129.32 | +102.92% | 644 461 234.75 | -56.22% |
27.07.2021 | 2 125.98 | +103.78% | 643 037 450.94 | -56.09% |
26.07.2021 | 2 116.61 | +102.62% | 640 843 691.45 | -56.24% |
23.07.2021 | 2 118.95 | +100.12% | 641 207 370.76 | -56.76% |
22.07.2021 | 2 150.33 | +103.42% | 651 266 467.39 | -55.99% |
21.07.2021 | 2 145.18 | +102.76% | 649 876 043.01 | -56.14% |
20.07.2021 | 2 146.26 | +102.98% | 650 749 017.13 | -56.10% |
19.07.2021 | 2 143.72 | +102.81% | 649 044 465.31 | -56.16% |
16.07.2021 | 2 146.41 | +101.46% | 653 620 467.79 | -56.15% |
15.07.2021 | 2 166.93 | +103.65% | 661 258 902.68 | -55.59% |
14.07.2021 | 2 165.78 | +104.02% | 660 738 440.68 | -55.46% |
13.07.2021 | 2 161.30 | +104.23% | 656 366 544.51 | -55.65% |
12.07.2021 | 2 155.82 | +101.63% | 655 004 799.61 | -56.14% |
09.07.2021 | 2 177.91 | +107.31% | 662 121 552.09 | -54.91% |
08.07.2021 | 2 137.50 | +105.38% | 649 219 857.68 | -55.34% |
07.07.2021 | 2 117.93 | +103.93% | 643 374 185.14 | -55.62% |
06.07.2021 | 2 112.76 | +103.74% | 641 155 234.99 | -55.68% |
05.07.2021 | 2 120.27 | +106.33% | 643 683 483.73 | -55.06% |
02.07.2021 | 2 092.76 | +105.36% | 637 247 799.75 | -55.10% |
01.07.2021 | 2 073.64 | +105.07% | 631 197 287.96 | -55.24% |
30.06.2021 | 2 058.04 | +104.94% | 625 577 877.68 | -55.27% |
29.06.2021 | 2 041.46 | +101.38% | 620 088 879.22 | -56.16% |
28.06.2021 | 2 062.14 | +102.97% | 627 536 658.97 | -55.70% |
25.06.2021 | 2 066.35 | +103.01% | 627 557 627.65 | -55.76% |
24.06.2021 | 2 069.75 | +101.85% | 627 497 028.05 | -55.99% |
23.06.2021 | 2 084.18 | +103.06% | 626 903 175.02 | -55.99% |
22.06.2021 | 2 085.11 | +105.00% | 630 898 543.25 | -55.30% |
21.06.2021 | 2 065.91 | +104.45% | 625 514 342.71 | -55.32% |
18.06.2021 | 2 049.68 | +103.18% | 620 168 422.51 | -55.48% |
17.06.2021 | 2 048.22 | +97.76% | 620 488 966.71 | -56.45% |
16.06.2021 | 2 109.21 | +100.85% | 639 389 632.40 | -55.69% |
15.06.2021 | 2 137.74 | +100.40% | 648 529 056.03 | -55.69% |
11.06.2021 | 2 172.16 | +101.73% | 658 971 136.21 | -55.28% |
10.06.2021 | 2 190.71 | +102.32% | 661 418 138.30 | -55.36% |
09.06.2021 | 2 204.54 | +103.00% | 665 145 911.04 | -55.12% |
08.06.2021 | 2 211.64 | +102.11% | 666 850 543.51 | -55.33% |
07.06.2021 | 2 229.57 | +104.54% | 672 637 311.33 | -54.63% |
04.06.2021 | 2 221.17 | +105.22% | 670 875 459.52 | -54.29% |
03.06.2021 | 2 206.18 | +100.75% | 666 035 918.75 | -55.13% |
02.06.2021 | 2 240.34 | +104.63% | 674 337 388.47 | -54.33% |
01.06.2021 | 2 231.62 | +102.66% | 672 069 275.80 | -54.64% |
31.05.2021 | 2 239.85 | +103.73% | 671 770 971.67 | -54.52% |
28.05.2021 | 2 242.46 | +104.53% | 673 663 004.45 | -54.21% |
27.05.2021 | 2 235.34 | +104.16% | 667 543 890.59 | -54.58% |
26.05.2021 | 2 231.93 | +103.19% | 663 778 734.75 | -54.90% |
25.05.2021 | 2 240.43 | +105.39% | 666 473 266.79 | -54.40% |
24.05.2021 | 2 222.75 | +104.14% | 661 326 231.61 | -54.70% |
21.05.2021 | 2 219.73 | +103.74% | 661 888 886.98 | -54.59% |
20.05.2021 | 2 222.06 | +104.74% | 662 538 187.81 | -54.35% |
19.05.2021 | 2 213.42 | +103.63% | 660 442 264.10 | -54.43% |
18.05.2021 | 2 217.84 | +103.98% | 661 762 975.43 | -54.33% |
17.05.2021 | 2 218.51 | +105.34% | 662 353 683.44 | -53.90% |
14.05.2021 | 2 204.23 | +106.56% | 657 984 862.06 | -53.54% |
13.05.2021 | 2 175.90 | +104.35% | 648 785 007.05 | -53.96% |
12.05.2021 | 2 171.09 | +102.10% | 648 743 809.74 | -54.33% |
11.05.2021 | 2 192.47 | +103.59% | 655 471 819.77 | -53.97% |
07.05.2021 | 2 198.85 | +105.19% | 656 945 471.56 | -53.60% |
06.05.2021 | 2 188.91 | +106.35% | 653 904 224.46 | -53.23% |
05.05.2021 | 2 165.63 | +105.97% | 644 015 728.16 | -53.52% |
04.05.2021 | 2 145.67 | +106.39% | 641 492 736.35 | -53.08% |
30.04.2021 | 2 120.47 | +101.86% | 633 464 665.97 | -54.09% |
29.04.2021 | 2 143.74 | +103.24% | 639 597 243.94 | -53.70% |
28.04.2021 | 2 152.86 | +105.13% | 643 454 332.53 | -52.94% |
27.04.2021 | 2 141.85 | +102.81% | 637 953 184.06 | -53.54% |
26.04.2021 | 2 156.12 | +101.25% | 642 029 444.20 | -53.76% |
23.04.2021 | 2 188.67 | +102.48% | 652 802 988.66 | -53.23% |
22.04.2021 | 2 207.98 | +105.14% | 657 398 381.80 | -52.47% |
21.04.2021 | 2 199.35 | +105.52% | 652 993 894.28 | -52.37% |
20.04.2021 | 2 184.53 | +106.54% | 646 056 536.74 | -52.20% |
19.04.2021 | 2 158.13 | +100.05% | 638 411 188.24 | -53.45% |
16.04.2021 | 2 204.58 | +108.86% | 651 963 184.53 | -51.23% |
15.04.2021 | 2 155.56 | +103.36% | 636 946 835.43 | -52.40% |
14.04.2021 | 2 166.64 | +102.99% | 640 693 473.27 | -52.26% |
13.04.2021 | 2 181.98 | +106.54% | 643 696 841.54 | -51.52% |
12.04.2021 | 2 158.01 | +103.28% | 632 221 339.78 | -52.52% |
09.04.2021 | 2 169.21 | +101.32% | 633 525 879.27 | -53.01% |
08.04.2021 | 2 203.97 | +110.13% | 641 230 687.71 | -51.04% |
07.04.2021 | 2 143.10 | +103.17% | 624 667 456.84 | -52.61% |
06.04.2021 | 2 155.54 | +107.27% | 628 316 711.21 | -51.55% |
05.04.2021 | 2 124.50 | +104.73% | 619 204 231.55 | -52.07% |
02.04.2021 | 2 114.40 | +104.16% | 614 466 425.25 | -52.26% |
01.04.2021 | 2 113.80 | +106.34% | 611 940 782.23 | -51.83% |
31.03.2021 | 2 090.55 | +106.55% | 602 976 970.63 | -51.78% |
30.03.2021 | 2 064.56 | +101.01% | 592 993 828.68 | -53.09% |
29.03.2021 | 2 096.33 | +100.78% | 600 932 801.03 | -53.17% |
26.03.2021 | 2 132.20 | +104.73% | 606 855 896.34 | -52.52% |
25.03.2021 | 2 125.78 | +105.42% | 603 369 664.11 | -52.40% |
24.03.2021 | 2 111.40 | +106.62% | 598 437 575.56 | -51.99% |
23.03.2021 | 2 083.98 | +103.72% | 588 367 092.81 | -52.80% |
22.03.2021 | 2 086.55 | +104.84% | 589 219 940.98 | -52.49% |
19.03.2021 | 2 077.12 | +106.24% | 587 557 452.44 | -51.89% |
18.03.2021 | 2 053.79 | +103.13% | 581 666 430.69 | -52.58% |
17.03.2021 | 2 061.15 | +104.50% | 582 706 252.02 | -52.22% |
16.03.2021 | 2 054.64 | +103.36% | 575 607 880.35 | -52.97% |
15.03.2021 | 2 060.79 | +104.77% | 576 220 735.64 | -52.72% |
12.03.2021 | 2 051.83 | +102.46% | 574 206 246.75 | -53.19% |
11.03.2021 | 2 067.55 | +103.17% | 577 944 311.56 | -52.84% |
10.03.2021 | 2 075.60 | +104.56% | 581 100 721.73 | -52.29% |
09.03.2021 | 2 069.99 | +107.67% | 578 943 914.98 | -51.59% |
05.03.2021 | 2 031.38 | +104.57% | 567 548 851.14 | -52.30% |
04.03.2021 | 2 023.39 | +99.26% | 563 669 377.14 | -53.65% |
03.03.2021 | 2 072.85 | +103.42% | 578 161 071.58 | -52.46% |
02.03.2021 | 2 080.49 | +104.18% | 578 026 353.29 | -52.50% |
01.03.2021 | 2 080.49 | +106.20% | 575 735 551.05 | -52.08% |
26.02.2021 | 2 057.56 | +98.60% | 565 406 592.29 | -53.97% |
25.02.2021 | 2 114.59 | +99.94% | 580 816 255.56 | -53.64% |
24.02.2021 | 2 160.01 | +106.61% | 592 461 554.46 | -52.05% |
20.02.2021 | 2 135.06 | +104.72% | 583 713 085.50 | -52.57% |
19.02.2021 | 2 129.67 | +105.00% | 580 071 818.15 | -52.68% |
18.02.2021 | 2 121.06 | +105.40% | 578 542 354.62 | -52.50% |
17.02.2021 | 2 108.42 | +101.89% | 573 498 107.73 | -53.35% |
16.02.2021 | 2 131.23 | +99.73% | 580 049 285.71 | -53.79% |
15.02.2021 | 2 185.81 | +105.29% | 594 100 443.34 | -52.50% |
12.02.2021 | 2 173.25 | +103.28% | 593 388 193.15 | -52.65% |
11.02.2021 | 2 181.64 | +101.62% | 595 557 320.06 | -52.95% |
10.02.2021 | 2 207.20 | +104.36% | 600 922 064.66 | -52.29% |
09.02.2021 | 2 204.01 | +102.43% | 601 300 139.35 | -52.58% |
08.02.2021 | 2 222.59 | +104.52% | 605 278 379.14 | -52.02% |
05.02.2021 | 2 219.35 | +105.21% | 602 089 734.47 | -51.90% |
04.02.2021 | 2 208.06 | +100.46% | 596 702 658.82 | -53.10% |
03.02.2021 | 2 248.33 | +104.79% | 608 867 518.66 | -51.88% |
02.02.2021 | 2 239.47 | +99.74% | 603 968 166.18 | -53.15% |
01.02.2021 | 2 290.40 | +106.20% | 615 170 009.75 | -51.89% |
29.01.2021 | 2 264.68 | +106.79% | 603 376 206.25 | -52.07% |
28.01.2021 | 2 233.67 | +102.64% | 594 295 661.42 | -53.07% |
27.01.2021 | 2 245.70 | +104.50% | 589 232 075.33 | -53.23% |
26.01.2021 | 2 237.68 | +104.48% | 585 366 719.80 | -53.24% |
25.01.2021 | 2 228.61 | +106.42% | 580 051 978.56 | -52.92% |
22.01.2021 | 2 199.17 | +102.22% | 571 798 530.90 | -53.96% |
21.01.2021 | 2 216.17 | +102.72% | 578 181 001.28 | -53.60% |
20.01.2021 | 2 227.66 | +106.22% | 573 417 653.82 | -53.27% |
19.01.2021 | 2 201.47 | +103.18% | 566 999 129.77 | -53.75% |
18.01.2021 | 2 182.46 | +103.96% | 556 202 602.82 | -53.92% |
15.01.2021 | 2 179.58 | +102.13% | 551 432 561.59 | -54.52% |
14.01.2021 | 2 199.13 | +101.94% | 554 416 437.84 | -54.62% |
13.01.2021 | 2 220.79 | +102.43% | 557 850 339.07 | -54.34% |
12.01.2021 | 2 237.32 | +106.66% | 558 664 719.29 | -53.54% |
11.01.2021 | 2 204.46 | +98.52% | 546 595 494.74 | -55.68% |
31.12.2020 | 2 264.03 | +105.16% | 557 878 688.80 | -54.48% |
30.12.2020 | 2 250.52 | +105.25% | 547 772 852.32 | -54.49% |
29.12.2020 | 2 235.93 | +104.59% | 538 441 766.39 | -54.98% |
28.12.2020 | 2 228.09 | +100.34% | 530 799 140.69 | -56.20% |
25.12.2020 | 2 267.63 | +102.32% | 537 768 471.01 | -55.75% |
24.12.2020 | 2 287.76 | +105.01% | 545 678 634.42 | -54.81% |
23.12.2020 | 2 275.34 | +106.74% | 540 802 930.65 | -54.33% |
22.12.2020 | 2 241.35 | +105.73% | 527 545 606.29 | -54.83% |
21.12.2020 | 2 220.80 | +104.19% | 520 633 376.41 | -55.16% |
18.12.2020 | 2 216.75 | +102.22% | 518 198 215.13 | -55.53% |
17.12.2020 | 2 233.90 | +105.72% | 520 187 343.37 | -54.88% |
16.12.2020 | 2 212.07 | +106.14% | 514 473 367.05 | -54.59% |
15.12.2020 | 2 184.00 | +105.68% | 506 215 506.94 | -54.79% |
14.12.2020 | 2 160.07 | +100.86% | 499 124 622.10 | -55.83% |
11.12.2020 | 2 188.45 | +104.85% | 497 380 788.98 | -55.38% |
10.12.2020 | 2 173.56 | +102.13% | 492 311 125.24 | -55.96% |
09.12.2020 | 2 186.98 | +98.70% | 492 814 798.39 | -56.62% |
08.12.2020 | 2 240.35 | +104.26% | 502 661 860.31 | -55.09% |
07.12.2020 | 2 233.66 | +104.01% | 499 709 991.11 | -55.30% |
04.12.2020 | 2 229.64 | +102.05% | 488 288 413.42 | -56.75% |
03.12.2020 | 2 246.99 | +103.25% | 491 839 789.20 | -56.52% |
02.12.2020 | 2 250.75 | +105.46% | 490 083 458.86 | -55.72% |
01.12.2020 | 2 231.63 | +108.52% | 480 570 319.96 | -55.47% |
30.11.2020 | 2 176.05 | +103.12% | 469 273 194.83 | -56.54% |
27.11.2020 | 2 178.75 | +101.35% | 470 673 058.64 | -56.66% |
26.11.2020 | 2 210.43 | +103.41% | 474 639 145.66 | -56.25% |
25.11.2020 | 2 211.53 | +103.52% | 470 288 632.77 | -56.44% |
24.11.2020 | 2 211.42 | +99.94% | 467 278 757.93 | -57.53% |
23.11.2020 | 2 250.08 | +99.01% | 473 808 526.77 | -57.64% |
20.11.2020 | 2 299.85 | +104.84% | 481 847 415.78 | -56.43% |
19.11.2020 | 2 283.75 | +102.07% | 473 423 876.38 | -57.17% |
18.11.2020 | 2 297.88 | +100.74% | 474 722 851.73 | -57.09% |
17.11.2020 | 2 330.72 | +101.93% | 468 546 471.30 | -57.62% |
16.11.2020 | 2 351.61 | +104.14% | 462 978 645.89 | -57.80% |
13.11.2020 | 2 344.50 | +107.13% | 461 497 676.86 | -56.96% |
12.11.2020 | 2 302.02 | +104.05% | 451 070 872.79 | -57.19% |
11.11.2020 | 2 294.68 | +101.03% | 449 081 708.86 | -57.34% |
10.11.2020 | 2 321.52 | +103.53% | 451 274 542.70 | -56.91% |
09.11.2020 | 2 321.77 | +91.95% | 449 797 756.05 | -59.74% |
06.11.2020 | 2 465.08 | +100.40% | 477 171 159.89 | -57.93% |
05.11.2020 | 2 509.05 | +106.86% | 484 281 765.03 | -56.21% |
03.11.2020 | 2 471.00 | +107.79% | 476 747 684.60 | -55.94% |
02.11.2020 | 2 420.25 | +106.45% | 465 331 751.45 | -56.40% |
30.10.2020 | 2 384.31 | +107.36% | 457 246 952.35 | -56.12% |
29.10.2020 | 2 334.89 | +104.97% | 449 739 450.48 | -56.10% |
28.10.2020 | 2 312.82 | +99.96% | 441 568 261.47 | -57.00% |
27.10.2020 | 2 350.75 | +103.68% | 443 204 445.00 | -56.70% |
26.10.2020 | 2 345.79 | +101.62% | 438 531 255.94 | -57.31% |
23.10.2020 | 2 367.19 | +103.39% | 440 087 886.59 | -56.87% |
22.10.2020 | 2 367.86 | +99.73% | 437 920 516.07 | -57.59% |
21.10.2020 | 2 413.84 | +104.67% | 444 268 827.37 | -55.96% |
20.10.2020 | 2 400.79 | +104.35% | 436 860 647.85 | -56.28% |
19.10.2020 | 2 389.29 | +103.50% | 433 909 797.93 | -56.03% |
16.10.2020 | 2 388.05 | +104.38% | 430 806 317.29 | -55.44% |
15.10.2020 | 2 376.62 | +103.98% | 417 881 613.34 | -56.23% |
14.10.2020 | 2 368.82 | +104.48% | 415 927 968.68 | -55.36% |
13.10.2020 | 2 354.17 | +100.26% | 412 195 881.11 | -56.06% |
12.10.2020 | 2 391.62 | +100.79% | 411 639 025.71 | -56.16% |
09.10.2020 | 2 426.00 | +106.68% | 415 391 140.44 | -54.65% |
08.10.2020 | 2 388.03 | +103.09% | 407 657 982.64 | -55.16% |
07.10.2020 | 2 392.13 | +104.19% | 404 368 673.09 | -54.64% |
06.10.2020 | 2 380.95 | +101.04% | 394 818 741.83 | -55.44% |
05.10.2020 | 2 409.52 | +106.36% | 395 972 452.68 | -53.81% |
02.10.2020 | 2 373.07 | +99.42% | 386 015 362.80 | -55.46% |
01.10.2020 | 2 420.96 | +102.99% | 386 937 392.45 | -55.06% |
30.09.2020 | 2 426.25 | +104.79% | 387 591 599.08 | -53.47% |
29.09.2020 | 2 411.34 | +109.73% | 380 688 233.06 | -52.64% |
28.09.2020 | 2 336.68 | +104.21% | 367 471 598.93 | -53.59% |
25.09.2020 | 2 323.80 | +104.53% | 363 616 310.07 | -52.81% |
24.09.2020 | 2 306.95 | +103.75% | 360 182 618.27 | -52.32% |
23.09.2020 | 2 296.57 | +99.36% | 355 726 582.63 | -52.56% |
22.09.2020 | 2 340.56 | +104.64% | 360 628 128.85 | -50.75% |
21.09.2020 | 2 323.25 | +99.01% | 356 803 498.71 | -51.43% |
18.09.2020 | 2 375.81 | +104.28% | 357 852 835.05 | -50.07% |
17.09.2020 | 2 365.77 | +101.77% | 351 890 304.22 | -50.27% |
16.09.2020 | 2 386.73 | +105.18% | 349 205 691.91 | -48.62% |
15.09.2020 | 2 366.66 | +102.61% | 341 946 796.53 | -49.14% |
14.09.2020 | 2 377.12 | +103.30% | 340 583 985.71 | -48.59% |
11.09.2020 | 2 377.96 | +102.03% | 339 049 679.13 | -48.63% |
10.09.2020 | 2 394.07 | +103.12% | 335 227 517.62 | -47.68% |
09.09.2020 | 2 398.97 | +106.21% | 333 933 891.20 | -45.86% |
08.09.2020 | 2 365.48 | +103.92% | 325 216 934.44 | -46.58% |
07.09.2020 | 2 349.12 | +101.80% | 322 203 159.39 | -46.00% |
04.09.2020 | 2 367.66 | +107.89% | 323 657 715.06 | -43.77% |
03.09.2020 | 2 312.97 | +102.27% | 315 546 682.37 | -44.56% |
02.09.2020 | 2 324.79 | +100.11% | 313 101 106.95 | -44.50% |
01.09.2020 | 2 362.19 | +101.46% | 311 900 573.25 | -44.25% |
31.08.2020 | 2 385.49 | +102.46% | 313 514 287.99 | -42.99% |
28.08.2020 | 2 396.53 | +105.86% | 308 490 129.34 | -42.57% |
27.08.2020 | 2 365.87 | +103.72% | 302 837 797.72 | -43.15% |
26.08.2020 | 2 362.12 | +105.78% | 297 555 009.19 | -42.28% |
25.08.2020 | 2 331.00 | +104.05% | 291 885 418.52 | -41.84% |
24.08.2020 | 2 318.28 | +102.65% | 288 556 062.41 | -42.03% |
21.08.2020 | 2 321.91 | +102.84% | 288 062 065.74 | -41.17% |
20.08.2020 | 2 325.08 | +103.69% | 287 458 959.52 | -39.76% |
19.08.2020 | 2 314.33 | +98.14% | 281 660 269.07 | -40.42% |
18.08.2020 | 2 374.94 | +104.68% | 291 567 902.22 | -37.39% |
17.08.2020 | 2 362.19 | +106.28% | 290 206 220.53 | -35.47% |
14.08.2020 | 2 323.89 | +103.04% | 284 099 669.90 | -35.27% |
13.08.2020 | 2 325.83 | +106.48% | 282 880 023.50 | -32.90% |
12.08.2020 | 2 268.31 | +99.44% | 273 503 481.06 | -32.70% |
11.08.2020 | 2 295.83 | +92.71% | 276 830 512.62 | -33.33% |
10.08.2020 | 2 422.43 | +104.14% | 284 811 740.38 | -28.98% |
07.08.2020 | 2 409.04 | +99.94% | 284 699 578.60 | -27.29% |
06.08.2020 | 2 454.90 | +105.74% | 281 718 223.84 | -24.48% |
05.08.2020 | 2 424.09 | +103.10% | 270 645 562.78 | -23.53% |
04.08.2020 | 2 424.61 | +108.67% | 268 773 461.41 | -19.15% |
03.08.2020 | 2 350.78 | +102.78% | 256 436 718.63 | -20.54% |
31.07.2020 | 2 346.66 | +107.03% | 250 602 683.02 | -19.80% |
30.07.2020 | 2 290.50 | +101.52% | 238 917 766.83 | -22.16% |
29.07.2020 | 2 300.81 | +104.77% | 236 412 447.32 | -19.48% |
28.07.2020 | 2 276.57 | +104.14% | 232 435 934.81 | -18.33% |
27.07.2020 | 2 260.49 | +108.01% | 230 273 030.07 | -14.51% |
24.07.2020 | 2 196.36 | +104.06% | 221 481 558.68 | -15.33% |
23.07.2020 | 2 172.97 | +103.09% | 218 372 617.97 | -14.71% |
22.07.2020 | 2 162.52 | +102.30% | 217 392 679.43 | -11.01% |
21.07.2020 | 2 154.98 | +104.52% | 216 610 618.52 | -7.92% |
20.07.2020 | 2 118.39 | +103.05% | 206 125 528.43 | -10.25% |
17.07.2020 | 2 093.03 | +103.05% | 203 317 540.57 | -8.66% |
16.07.2020 | 2 063.95 | +97.98% | 200 378 067.72 | -5.79% |
15.07.2020 | 2 093.58 | +101.83% | 202 445 785.43 | +0.73% |
14.07.2020 | 2 080.02 | +100.22% | 197 894 014.57 | +0.61% |
13.07.2020 | 2 085.34 | +101.77% | 196 729 509.22 | +2.77% |
10.07.2020 | 2 071.83 | +98.99% | 192 225 514.81 | +4.35% |
09.07.2020 | 2 087.12 | +97.87% | 193 751 298.43 | +6.96% |
08.07.2020 | 2 119.30 | +104.50% | 195 641 084.51 | +16.15% |
07.07.2020 | 2 082.93 | +103.77% | 189 491 429.79 | +19.95% |
06.07.2020 | 2 047.09 | +101.17% | 183 489 826.34 | +22.93% |
03.07.2020 | 2 036.23 | +100.24% | 183 054 321.47 | +25.68% |
02.07.2020 | 2 033.86 | +100.82% | 181 390 687.63 | +32.44% |
30.06.2020 | 2 027.95 | +103.04% | 178 396 953.37 | +36.94% |
29.06.2020 | 1 993.03 | +98.89% | 175 297 997.93 | +41.37% |
26.06.2020 | 2 001.68 | +102.04% | 176 438 730.22 | +45.69% |
25.06.2020 | 1 973.81 | +97.15% | 172 765 278.99 | +54.42% |
23.06.2020 | 2 003.97 | +101.97% | 175 390 454.01 | +66.72% |
22.06.2020 | 1 989.42 | +101.08% | 174 297 521.91 | +70.51% |
19.06.2020 | 1 978.83 | +102.20% | 170 980 523.88 | +82.09% |
18.06.2020 | 1 953.21 | +98.69% | 166 622 487.93 | +81.45% |
17.06.2020 | 1 966.46 | +98.83% | 166 857 382.40 | +94.97% |
16.06.2020 | 1 981.28 | +103.43% | 167 135 115.02 | +108.85% |
15.06.2020 | 1 945.61 | +100.95% | 163 121 384.65 | +112.19% |
11.06.2020 | 1 932.62 | +98.44% | 163 249 857.47 | +116.80% |
10.06.2020 | 1 950.98 | +103.66% | 162 721 319.88 | +156.40% |
09.06.2020 | 1 912.29 | +100.58% | 158 148 980.04 | +159.01% |
08.06.2020 | 1 907.36 | +100.38% | 161 239 665.11 | +195.29% |
05.06.2020 | 1 895.48 | +97.67% | 159 617 241.32 | +216.84% |
04.06.2020 | 1 914.46 | +99.76% | 161 827 259.01 | +255.08% |
03.06.2020 | 1 913.44 | +94.92% | 161 355 376.24 | +313.38% |
02.06.2020 | 1 970.56 | +97.12% | 166 667 196.42 | +322.77% |
01.06.2020 | 2 014.97 | - | 176 373 749.44 | - |
29.05.2020 | 2 012.95 | - | 176 029 668.42 | - |
28.05.2020 | 1 997.17 | - | 170 247 303.04 | - |
27.05.2020 | 1 994.56 | - | 165 832 223.40 | - |
26.05.2020 | 2 003.87 | - | 166 567 224.66 | - |
25.05.2020 | 2 034.13 | - | 168 656 588.32 | - |
22.05.2020 | 2 011.42 | - | 165 670 323.83 | - |
21.05.2020 | 2 040.21 | - | 164 792 608.79 | - |
20.05.2020 | 2 073.42 | - | 167 813 011.49 | - |
19.05.2020 | 2 083.62 | - | 167 977 526.64 | - |
18.05.2020 | 2 069.62 | - | 167 393 592.61 | - |
15.05.2020 | 2 099.99 | - | 163 852 305.84 | - |
14.05.2020 | 2 073.88 | - | 161 061 056.51 | - |
13.05.2020 | 2 050.25 | - | 158 917 380.43 | - |
12.05.2020 | 2 044.70 | - | 158 479 768.34 | - |
08.05.2020 | 2 057.38 | - | 160 335 783.07 | - |
07.05.2020 | 2 065.06 | - | 162 503 825.95 | - |
06.05.2020 | 1 997.69 | - | 157 202 685.71 | - |
30.04.2020 | 2 028.20 | - | 158 751 171.93 | - |
29.04.2020 | 2 089.40 | - | 163 541 193.45 | - |
28.04.2020 | 2 075.04 | - | 160 338 429.72 | - |
27.04.2020 | 2 090.13 | - | 160 208 500.07 | - |
24.04.2020 | 2 117.30 | - | 161 135 200.03 | - |
23.04.2020 | 2 178.09 | - | 165 763 574.50 | - |
22.04.2020 | 2 135.50 | - | 162 184 838.25 | - |
21.04.2020 | 2 052.64 | - | 154 915 797.08 | - |
20.04.2020 | 2 053.93 | - | 154 252 389.47 | - |
17.04.2020 | 2 059.85 | - | 154 248 298.24 | - |
16.04.2020 | 2 074.13 | - | 152 658 354.17 | - |
15.04.2020 | 2 067.51 | - | 155 224 140.43 | - |
14.04.2020 | 2 084.50 | - | 154 939 674.27 | - |
13.04.2020 | 2 078.26 | - | 155 777 376.51 | - |
10.04.2020 | 2 058.71 | - | 154 120 435.85 | - |
09.04.2020 | 2 098.55 | - | 156 086 844.17 | - |
08.04.2020 | 2 036.96 | - | 151 129 282.68 | - |
07.04.2020 | 2 079.65 | - | 155 134 856.96 | - |
06.04.2020 | 2 128.73 | - | 158 778 320.25 | - |
03.04.2020 | 2 070.61 | - | 153 874 397.75 | - |
02.04.2020 | 2 061.24 | - | 154 238 249.95 | - |
01.04.2020 | 2 025.35 | - | 151 711 438.80 | - |
31.03.2020 | 2 013.21 | - | 149 958 623.81 | - |
30.03.2020 | 2 071.66 | - | 154 837 652.66 | - |
27.03.2020 | 2 093.26 | - | 153 657 637.87 | - |
26.03.2020 | 2 082.83 | - | 150 683 314.53 | - |
25.03.2020 | 2 085.54 | - | 146 068 294.76 | - |
24.03.2020 | 2 154.97 | - | 148 260 490.39 | - |
23.03.2020 | 1 975.93 | - | 135 540 270.39 | - |
20.03.2020 | 1 941.48 | - | 134 342 884.93 | - |
19.03.2020 | 1 847.12 | - | 127 623 534.32 | - |
18.03.2020 | 1 799.85 | - | 125 680 426.29 | - |
17.03.2020 | 1 845.27 | - | 125 801 438.32 | - |
16.03.2020 | 1 800.45 | - | 121 175 801.39 | - |
13.03.2020 | 1 853.50 | - | 122 872 332.75 | - |
12.03.2020 | 1 849.77 | - | 120 946 529.66 | - |
11.03.2020 | 1 953.34 | - | 125 758 989.83 | - |
10.03.2020 | 1 847.87 | - | 118 505 654.38 | - |
06.03.2020 | 1 855.04 | - | 118 232 134.03 | - |
05.03.2020 | 1 851.66 | - | 115 907 333.98 | - |
04.03.2020 | 1 827.55 | - | 107 201 410.19 | - |
03.03.2020 | 1 820.21 | - | 106 327 646.85 | - |
02.03.2020 | 1 785.53 | - | 102 923 012.02 | - |
28.02.2020 | 1 742.71 | - | 99 986 211.27 | - |
27.02.2020 | 1 813.15 | - | 103 314 273.11 | - |
26.02.2020 | 1 796.21 | - | 101 744 659.85 | - |
25.02.2020 | 1 771.12 | - | 100 040 463.86 | - |
21.02.2020 | 1 775.39 | - | 100 347 376.82 | - |
20.02.2020 | 1 749.13 | - | 98 879 417.39 | - |
19.02.2020 | 1 746.55 | - | 98 684 733.18 | - |
18.02.2020 | 1 720.78 | - | 97 228 773.15 | - |
17.02.2020 | 1 695.43 | - | 95 401 102.24 | - |
14.02.2020 | 1 701.74 | - | 95 730 780.59 | - |
13.02.2020 | 1 680.19 | - | 98 471 503.81 | - |
12.02.2020 | 1 693.53 | - | 99 451 734.55 | - |
11.02.2020 | 1 689.68 | - | 99 225 523.50 | - |
10.02.2020 | 1 688.03 | - | 99 232 689.09 | - |
07.02.2020 | 1 665.78 | - | 97 611 321.84 | - |
06.02.2020 | 1 672.17 | - | 97 857 569.95 | - |
05.02.2020 | 1 673.99 | - | 97 959 297.93 | - |
04.02.2020 | 1 683.87 | - | 98 537 236.09 | - |
03.02.2020 | 1 680.74 | - | 95 034 925.56 | - |
31.01.2020 | 1 687.94 | - | 95 012 173.57 | - |
30.01.2020 | 1 662.93 | - | 93 420 487.75 | - |
29.01.2020 | 1 672.37 | - | 93 960 834.31 | - |
28.01.2020 | 1 652.05 | - | 92 827 626.79 | - |
27.01.2020 | 1 652.72 | - | 92 813 623.06 | - |
24.01.2020 | 1 651.88 | - | 92 766 160.50 | - |
23.01.2020 | 1 641.10 | - | 91 640 842.59 | - |
22.01.2020 | 1 639.96 | - | 90 344 410.01 | - |
21.01.2020 | 1 625.08 | - | 88 825 023.24 | - |
20.01.2020 | 1 632.75 | - | 89 604 200.11 | - |
17.01.2020 | 1 631.06 | - | 89 316 791.67 | - |
16.01.2020 | 1 620.60 | - | 88 743 841.32 | - |
15.01.2020 | 1 621.25 | - | 88 284 177.41 | - |
14.01.2020 | 1 597.08 | - | 86 968 234.61 | - |
13.01.2020 | 1 606.26 | - | 85 273 875.81 | - |
10.01.2020 | 1 616.95 | - | 85 841 155.79 | - |
09.01.2020 | 1 624.31 | - | 86 227 027.89 | - |
31.12.2019 | 1 583.65 | - | 84 073 518.76 | - |
30.12.2019 | 1 583.90 | - | 83 684 039.83 | - |
27.12.2019 | 1 572.65 | - | 83 084 160.79 | - |
26.12.2019 | 1 573.06 | - | 83 105 810.52 | - |
25.12.2019 | 1 570.85 | - | 82 979 417.97 | - |
24.12.2019 | 1 574.00 | - | 83 253 621.05 | - |
23.12.2019 | 1 562.68 | - | 82 653 985.83 | - |
20.12.2019 | 1 557.88 | - | 82 238 719.19 | - |
19.12.2019 | 1 560.88 | - | 82 297 365.93 | - |
18.12.2019 | 1 555.67 | - | 82 028 502.09 | - |
17.12.2019 | 1 562.07 | - | 82 377 943.43 | - |
16.12.2019 | 1 558.17 | - | 81 867 584.31 | - |
13.12.2019 | 1 573.73 | - | 82 679 972.24 | - |
12.12.2019 | 1 576.91 | - | 82 845 977.02 | - |
11.12.2019 | 1 581.10 | - | 83 061 540.08 | - |
10.12.2019 | 1 573.15 | - | 82 643 808.81 | - |
09.12.2019 | 1 567.77 | - | 82 360 900.84 | - |
06.12.2019 | 1 570.33 | - | 82 524 548.81 | - |
05.12.2019 | 1 596.23 | - | 83 486 101.71 | - |
04.12.2019 | 1 593.70 | - | 83 404 773.82 | - |
03.12.2019 | 1 604.40 | - | 83 964 310.50 | - |
02.12.2019 | 1 580.71 | - | 82 723 559.40 | - |
29.11.2019 | 1 582.30 | - | 82 807 190.23 | - |
28.11.2019 | 1 572.55 | - | 82 296 460.64 | - |
27.11.2019 | 1 571.60 | - | 82 222 132.03 | - |
26.11.2019 | 1 573.91 | - | 82 342 996.18 | - |
25.11.2019 | 1 563.86 | - | 81 817 135.76 | - |
22.11.2019 | 1 574.22 | - | 82 346 618.64 | - |
21.11.2019 | 1 582.16 | - | 83 081 336.18 | - |
20.11.2019 | 1 584.57 | - | 83 204 000.05 | - |
19.11.2019 | 1 583.35 | - | 82 940 124.61 | - |
18.11.2019 | 1 584.37 | - | 82 610 754.68 | - |
15.11.2019 | 1 586.72 | - | 82 432 980.16 | - |
14.11.2019 | 1 591.11 | - | 82 361 290.98 | - |
13.11.2019 | 1 575.46 | - | 81 551 016.96 | - |
12.11.2019 | 1 570.52 | - | 80 995 132.11 | - |
11.11.2019 | 1 562.29 | - | 80 571 040.71 | - |
08.11.2019 | 1 567.59 | - | 80 734 187.83 | - |
07.11.2019 | 1 576.81 | - | 81 139 169.01 | - |
06.11.2019 | 1 593.68 | - | 82 002 188.67 | - |
05.11.2019 | 1 606.79 | - | 82 239 642.59 | - |
01.11.2019 | 1 632.25 | - | 83 547 279.36 | - |
31.10.2019 | 1 633.09 | - | 83 123 222.82 | - |
30.10.2019 | 1 616.57 | - | 82 282 438.88 | - |
29.10.2019 | 1 608.92 | - | 81 406 765.04 | - |
28.10.2019 | 1 616.78 | - | 81 612 924.55 | - |
25.10.2019 | 1 627.24 | - | 82 191 065.82 | - |
24.10.2019 | 1 621.21 | - | 81 886 570.45 | - |
23.10.2019 | 1 604.82 | - | 80 017 885.06 | - |
22.10.2019 | 1 603.83 | - | 80 326 202.29 | - |
21.10.2019 | 1 604.73 | - | 80 371 200.22 | - |
18.10.2019 | 1 613.62 | - | 80 847 083.92 | - |
17.10.2019 | 1 623.54 | - | 81 179 116.21 | - |
16.10.2019 | 1 618.56 | - | 80 939 712.05 | - |
15.10.2019 | 1 612.94 | - | 80 298 711.01 | - |
14.10.2019 | 1 620.88 | - | 80 693 918.75 | - |
11.10.2019 | 1 627.52 | - | 81 384 557.04 | - |
10.10.2019 | 1 644.95 | - | 82 248 521.03 | - |
09.10.2019 | 1 653.33 | - | 82 162 715.28 | - |
08.10.2019 | 1 651.20 | - | 82 051 634.38 | - |
07.10.2019 | 1 641.01 | - | 81 420 436.59 | - |
04.10.2019 | 1 657.42 | - | 82 231 694.62 | - |
03.10.2019 | 1 665.61 | - | 82 638 010.24 | - |
02.10.2019 | 1 650.00 | - | 81 863 854.62 | - |
01.10.2019 | 1 619.99 | - | 79 744 718.96 | - |
30.09.2019 | 1 605.78 | - | 78 962 987.12 | - |
27.09.2019 | 1 629.57 | - | 80 133 028.24 | - |
26.09.2019 | 1 636.62 | - | 80 074 609.39 | - |
25.09.2019 | 1 624.62 | - | 79 230 845.60 | - |
24.09.2019 | 1 663.87 | - | 80 644 925.43 | - |
23.09.2019 | 1 654.05 | - | 80 169 102.20 | - |
20.09.2019 | 1 650.87 | - | 79 425 146.67 | - |
19.09.2019 | 1 637.16 | - | 78 765 516.05 | - |
18.09.2019 | 1 623.30 | - | 77 183 392.67 | - |
17.09.2019 | 1 627.40 | - | 79 303 957.84 | - |
16.09.2019 | 1 639.43 | - | 79 836 776.09 | - |
13.09.2019 | 1 643.03 | - | 78 619 217.21 | - |
12.09.2019 | 1 664.26 | - | 79 579 875.29 | - |
11.09.2019 | 1 661.42 | - | 79 444 310.04 | - |
10.09.2019 | 1 654.93 | - | 78 918 834.15 | - |
09.09.2019 | 1 677.54 | - | 80 298 846.41 | - |
06.09.2019 | 1 684.48 | - | 78 991 010.13 | - |
05.09.2019 | 1 712.29 | - | 77 121 797.56 | - |
04.09.2019 | 1 766.01 | - | 79 426 118.16 | - |
03.09.2019 | 1 744.96 | - | 77 927 536.78 | - |
02.09.2019 | 1 714.57 | - | 76 835 092.04 | - |
30.08.2019 | 1 721.68 | - | 77 615 525.62 | - |
29.08.2019 | 1 715.87 | - | 77 353 884.40 | - |
28.08.2019 | 1 723.04 | - | 74 349 929.65 | - |
27.08.2019 | 1 717.82 | - | 74 133 274.71 | - |
26.08.2019 | 1 690.34 | - | 72 867 999.57 | - |
23.08.2019 | 1 689.28 | - | 72 817 653.95 | - |
22.08.2019 | 1 674.59 | - | 72 184 131.18 | - |
21.08.2019 | 1 691.48 | - | 72 000 153.57 | - |
20.08.2019 | 1 692.16 | - | 71 979 096.24 | - |
19.08.2019 | 1 663.49 | - | 70 696 363.43 | - |
16.08.2019 | 1 679.96 | - | 71 421 267.90 | - |
15.08.2019 | 1 672.75 | - | 71 114 943.54 | - |
14.08.2019 | 1 672.56 | - | 73 408 488.59 | - |
13.08.2019 | 1 657.32 | - | 72 739 410.79 | - |
12.08.2019 | 1 662.80 | - | 72 929 992.63 | - |
09.08.2019 | 1 644.69 | - | 71 191 270.17 | - |
08.08.2019 | 1 649.54 | - | 71 340 749.65 | - |
07.08.2019 | 1 644.53 | - | 71 765 733.00 | - |
06.08.2019 | 1 613.88 | - | 70 410 959.65 | - |
05.08.2019 | 1 591.04 | - | 69 414 752.92 | - |
02.08.2019 | 1 549.84 | - | 67 517 076.20 | - |
01.08.2019 | 1 546.90 | - | 67 388 885.01 | - |
31.07.2019 | 1 513.04 | - | 65 914 123.08 | - |
30.07.2019 | 1 537.57 | - | 66 381 551.25 | - |
29.07.2019 | 1 523.49 | - | 65 772 833.46 | - |
26.07.2019 | 1 513.22 | - | 65 614 599.46 | - |
25.07.2019 | 1 510.50 | - | 65 659 473.28 | - |
24.07.2019 | 1 522.64 | - | 66 346 596.27 | - |
23.07.2019 | 1 510.01 | - | 65 796 281.41 | - |
22.07.2019 | 1 515.35 | - | 66 027 771.13 | - |
19.07.2019 | 1 513.62 | - | 65 952 414.53 | - |
18.07.2019 | 1 538.89 | - | 66 903 578.64 | - |
17.07.2019 | 1 513.20 | - | 65 786 630.88 | - |
16.07.2019 | 1 487.76 | - | 64 675 549.32 | - |
15.07.2019 | 1 504.32 | - | 65 395 763.86 | - |
12.07.2019 | 1 502.18 | - | 65 302 610.45 | - |
11.07.2019 | 1 512.09 | - | 65 895 137.96 | - |
10.07.2019 | 1 524.54 | - | 66 437 828.44 | - |
09.07.2019 | 1 502.99 | - | 65 599 073.15 | - |
08.07.2019 | 1 491.39 | - | 65 087 550.07 | - |
05.07.2019 | 1 496.15 | - | 65 290 370.58 | - |
04.07.2019 | 1 512.96 | - | 66 712 534.56 | - |
03.07.2019 | 1 511.21 | - | 66 674 565.66 | - |
02.07.2019 | 1 503.77 | - | 66 434 872.91 | - |
01.07.2019 | 1 474.61 | - | 65 146 562.45 | - |
28.06.2019 | 1 501.91 | - | 66 731 164.59 | - |
27.06.2019 | 1 492.27 | - | 66 357 136.07 | - |
26.06.2019 | 1 486.85 | - | 66 130 756.56 | - |
25.06.2019 | 1 509.30 | - | 67 110 546.94 | - |
24.06.2019 | 1 512.84 | - | 67 268 099.85 | - |
21.06.2019 | 1 497.43 | - | 66 582 817.82 | - |
20.06.2019 | 1 502.53 | - | 66 809 787.72 | - |
19.06.2019 | 1 475.42 | - | 65 604 189.97 | - |
18.06.2019 | 1 465.41 | - | 65 157 559.61 | - |
17.06.2019 | 1 459.90 | - | 64 862 904.00 | - |
14.06.2019 | 1 465.97 | - | 65 118 153.24 | - |
13.06.2019 | 1 464.20 | - | 65 039 468.88 | - |
11.06.2019 | 1 454.16 | - | 64 593 566.90 | - |
10.06.2019 | 1 460.90 | - | 64 793 209.85 | - |
07.06.2019 | 1 480.17 | - | 65 807 754.59 | - |
06.06.2019 | 1 469.21 | - | 65 319 216.05 | - |
05.06.2019 | 1 465.35 | - | 65 147 644.73 | - |
04.06.2019 | 1 471.99 | - | 65 441 729.01 | - |
03.06.2019 | 1 467.27 | - | 65 232 037.35 | - |
31.05.2019 | 1 438.93 | - | 63 971 962.91 | - |
30.05.2019 | 1 418.66 | - | 63 165 990.67 | - |
29.05.2019 | 1 401.40 | - | 62 390 618.09 | - |
28.05.2019 | 1 399.02 | - | 62 278 861.67 | - |
27.05.2019 | 1 409.71 | - | 63 072 060.37 | - |
24.05.2019 | 1 406.35 | - | 62 921 820.28 | - |
23.05.2019 | 1 403.24 | - | 62 782 817.99 | - |
22.05.2019 | 1 395.72 | - | 62 446 294.35 | - |
21.05.2019 | 1 396.25 | - | 62 470 116.38 | - |
20.05.2019 | 1 402.74 | - | 62 760 537.81 | - |
17.05.2019 | 1 401.14 | - | 62 688 826.31 | - |
16.05.2019 | 1 418.30 | - | 63 356 508.99 | - |
15.05.2019 | 1 439.49 | - | 64 303 029.94 | - |
14.05.2019 | 1 444.53 | - | 64 528 406.02 | - |
13.05.2019 | 1 441.13 | - | 64 376 474.64 | - |
08.05.2019 | 1 423.03 | - | 62 212 686.24 | - |
07.05.2019 | 1 430.08 | - | 62 266 129.82 | - |
06.05.2019 | 1 411.08 | - | 61 438 675.54 | - |
30.04.2019 | 1 418.08 | - | 61 733 350.00 | - |
29.04.2019 | 1 414.42 | - | 61 574 301.66 | - |
26.04.2019 | 1 422.09 | - | 61 908 072.54 | - |
25.04.2019 | 1 396.85 | - | 60 789 138.56 | - |
24.04.2019 | 1 391.75 | - | 60 567 219.77 | - |
23.04.2019 | 1 387.15 | - | 60 167 144.11 | - |
22.04.2019 | 1 395.27 | - | 60 507 562.99 | - |
19.04.2019 | 1 400.00 | - | 60 712 730.58 | - |
18.04.2019 | 1 395.83 | - | 60 532 198.88 | - |
17.04.2019 | 1 400.60 | - | 60 739 067.57 | - |
16.04.2019 | 1 402.46 | - | 60 819 471.54 | - |
15.04.2019 | 1 420.49 | - | 61 601 596.80 | - |
12.04.2019 | 1 420.95 | - | 61 761 526.63 | - |
11.04.2019 | 1 429.48 | - | 62 132 199.84 | - |
10.04.2019 | 1 449.91 | - | 63 020 307.03 | - |
09.04.2019 | 1 458.47 | - | 63 392 477.19 | - |
08.04.2019 | 1 453.68 | - | 63 184 177.98 | - |
05.04.2019 | 1 444.68 | - | 62 792 990.96 | - |
04.04.2019 | 1 443.19 | - | 62 728 147.83 | - |
03.04.2019 | 1 446.05 | - | 62 652 781.22 | - |
02.04.2019 | 1 446.45 | - | 62 669 959.82 | - |
01.04.2019 | 1 426.62 | - | 61 810 835.34 | - |
29.03.2019 | 1 432.90 | - | 61 762 829.12 | - |
28.03.2019 | 1 425.46 | - | 61 442 000.87 | - |
27.03.2019 | 1 438.84 | - | 61 998 677.86 | - |
26.03.2019 | 1 456.21 | - | 62 747 443.11 | - |
25.03.2019 | 1 447.75 | - | 62 382 679.60 | - |
22.03.2019 | 1 435.66 | - | 61 861 657.85 | - |
21.03.2019 | 1 446.10 | - | 62 311 929.13 | - |
20.03.2019 | 1 453.46 | - | 62 628 823.67 | - |
19.03.2019 | 1 451.65 | - | 63 919 840.59 | - |
18.03.2019 | 1 463.99 | - | 64 463 124.57 | - |
15.03.2019 | 1 462.10 | - | 64 129 553.71 | - |
14.03.2019 | 1 459.47 | - | 64 014 191.21 | - |
13.03.2019 | 1 481.50 | - | 64 875 706.03 | - |
12.03.2019 | 1 478.45 | - | 64 741 955.00 | - |
11.03.2019 | 1 466.35 | - | 64 362 655.73 | - |
07.03.2019 | 1 454.25 | - | 63 831 749.48 | - |
06.03.2019 | 1 455.85 | - | 63 901 652.00 | - |
05.03.2019 | 1 457.36 | - | 62 913 082.96 | - |
04.03.2019 | 1 456.29 | - | 62 943 903.06 | - |
01.03.2019 | 1 462.61 | - | 63 183 513.44 | - |
28.02.2019 | 1 486.24 | - | 64 019 170.33 | - |
27.02.2019 | 1 491.27 | - | 63 685 884.75 | - |
26.02.2019 | 1 494.34 | - | 63 692 849.23 | - |
25.02.2019 | 1 497.45 | - | 63 825 712.44 | - |
22.02.2019 | 1 498.81 | - | 63 783 610.72 | - |
21.02.2019 | 1 499.49 | - | 63 812 639.39 | - |
20.02.2019 | 1 525.43 | - | 64 916 316.84 | - |
19.02.2019 | 1 528.14 | - | 65 031 510.95 | - |
18.02.2019 | 1 516.99 | - | 64 557 156.60 | - |
15.02.2019 | 1 511.99 | - | 64 344 267.53 | - |
14.02.2019 | 1 482.24 | - | 62 678 510.59 | - |
13.02.2019 | 1 475.14 | - | 62 378 230.59 | - |
12.02.2019 | 1 480.56 | - | 62 607 199.21 | - |
11.02.2019 | 1 486.54 | - | 62 860 126.05 | - |
08.02.2019 | 1 493.74 | - | 63 164 837.66 | - |
07.02.2019 | 1 480.32 | - | 62 597 305.03 | - |
06.02.2019 | 1 474.45 | - | 62 350 343.58 | - |
05.02.2019 | 1 485.92 | - | 62 835 690.08 | - |
04.02.2019 | 1 483.95 | - | 62 552 190.69 | - |
01.02.2019 | 1 483.62 | - | 62 538 469.05 | - |
31.01.2019 | 1 504.31 | - | 63 410 575.38 | - |
30.01.2019 | 1 509.56 | - | 65 333 386.68 | - |
29.01.2019 | 1 491.30 | - | 64 337 920.70 | - |
28.01.2019 | 1 482.84 | - | 63 922 955.17 | - |
25.01.2019 | 1 481.59 | - | 63 864 016.97 | - |
24.01.2019 | 1 464.95 | - | 63 126 630.86 | - |
23.01.2019 | 1 473.58 | - | 63 498 606.54 | - |
22.01.2019 | 1 470.09 | - | 63 248 298.46 | - |
21.01.2019 | 1 468.87 | - | 63 423 459.45 | - |
18.01.2019 | 1 469.92 | - | 63 468 733.38 | - |
17.01.2019 | 1 492.08 | - | 64 425 561.23 | - |
16.01.2019 | 1 498.89 | - | 64 548 941.99 | - |
15.01.2019 | 1 495.06 | - | 64 935 169.62 | - |
14.01.2019 | 1 492.42 | - | 64 601 886.32 | - |
11.01.2019 | 1 488.37 | - | 64 426 418.48 | - |
10.01.2019 | 1 491.93 | - | 64 280 457.51 | - |
09.01.2019 | 1 554.95 | - | 67 133 149.65 | - |
29.12.2018 | 1 530.00 | - | 66 055 964.88 | - |
28.12.2018 | 1 516.05 | - | 65 444 981.99 | - |
27.12.2018 | 1 509.40 | - | 65 157 812.64 | - |
26.12.2018 | 1 495.89 | - | 64 524 577.29 | - |
25.12.2018 | 1 488.03 | - | 64 185 430.39 | - |
24.12.2018 | 1 481.87 | - | 63 775 794.46 | - |
21.12.2018 | 1 451.99 | - | 62 354 721.15 | - |
20.12.2018 | 1 455.18 | - | 62 492 057.91 | - |
19.12.2018 | 1 427.53 | - | 61 209 515.32 | - |
18.12.2018 | 1 432.63 | - | 61 408 131.78 | - |
17.12.2018 | 1 426.81 | - | 61 158 641.02 | - |
14.12.2018 | 1 412.94 | - | 60 564 338.44 | - |
13.12.2018 | 1 424.96 | - | 61 019 371.73 | - |
12.12.2018 | 1 428.73 | - | 61 180 727.05 | - |
11.12.2018 | 1 417.12 | - | 60 522 284.65 | - |
10.12.2018 | 1 432.17 | - | 61 164 950.34 | - |
07.12.2018 | 1 433.95 | - | 64 246 527.86 | - |
06.12.2018 | 1 424.37 | - | 63 817 401.97 | - |
05.12.2018 | 1 414.38 | - | 63 369 847.85 | - |
04.12.2018 | 1 415.09 | - | 63 451 756.90 | - |
03.12.2018 | 1 410.59 | - | 63 250 208.41 | - |
30.11.2018 | 1 401.56 | - | 62 845 240.81 | - |
29.11.2018 | 1 412.03 | - | 60 454 178.16 | - |
28.11.2018 | 1 405.35 | - | 60 168 296.43 | - |
27.11.2018 | 1 393.10 | - | 59 643 988.91 | - |
26.11.2018 | 1 384.04 | - | 59 256 093.77 | - |
23.11.2018 | 1 382.82 | - | 59 203 738.63 | - |
22.11.2018 | 1 396.49 | - | 59 788 771.35 | - |
21.11.2018 | 1 386.98 | - | 59 381 908.64 | - |
20.11.2018 | 1 391.83 | - | 59 535 541.75 | - |
19.11.2018 | 1 394.39 | - | 59 645 407.99 | - |
16.11.2018 | 1 406.71 | - | 60 167 031.45 | - |
15.11.2018 | 1 425.19 | - | 60 957 668.53 | - |
14.11.2018 | 1 414.36 | - | 60 494 407.83 | - |
13.11.2018 | 1 399.56 | - | 59 861 490.61 | - |
12.11.2018 | 1 385.02 | - | 59 807 787.31 | - |
09.11.2018 | 1 383.11 | - | 59 725 549.34 | - |
08.11.2018 | 1 396.93 | - | 60 321 992.24 | - |
07.11.2018 | 1 399.17 | - | 60 418 734.59 | - |
06.11.2018 | 1 389.71 | - | 60 010 416.11 | - |
02.11.2018 | 1 399.65 | - | 60 439 445.79 | - |
01.11.2018 | 1 396.78 | - | 60 315 673.64 | - |
31.10.2018 | 1 380.39 | - | 59 608 125.20 | - |
30.10.2018 | 1 389.20 | - | 59 838 573.40 | - |
29.10.2018 | 1 391.41 | - | 59 938 353.25 | - |
26.10.2018 | 1 400.91 | - | 60 347 811.17 | - |
25.10.2018 | 1 394.13 | - | 60 055 536.08 | - |
24.10.2018 | 1 391.58 | - | 59 945 554.74 | - |
23.10.2018 | 1 390.02 | - | 59 878 571.51 | - |
22.10.2018 | 1 391.30 | - | 59 933 709.29 | - |
19.10.2018 | 1 391.84 | - | 59 957 034.26 | - |
18.10.2018 | 1 383.45 | - | 59 494 841.98 | - |
17.10.2018 | 1 385.14 | - | 59 567 604.88 | - |
16.10.2018 | 1 391.83 | - | 59 855 215.99 | - |
15.10.2018 | 1 398.75 | - | 60 279 688.01 | - |
12.10.2018 | 1 406.26 | - | 60 603 287.30 | - |
11.10.2018 | 1 399.79 | - | 60 324 467.53 | - |
10.10.2018 | 1 370.98 | - | 59 082 853.01 | - |
09.10.2018 | 1 381.04 | - | 59 516 578.98 | - |
08.10.2018 | 1 372.95 | - | 59 167 640.61 | - |
05.10.2018 | 1 379.73 | - | 59 708 252.68 | - |
04.10.2018 | 1 359.15 | - | 58 817 386.23 | - |
03.10.2018 | 1 355.20 | - | 58 646 632.41 | - |
02.10.2018 | 1 367.26 | - | 59 168 543.88 | - |
01.10.2018 | 1 352.63 | - | 58 535 121.96 | - |
28.09.2018 | 1 361.29 | - | 58 910 151.35 | - |
27.09.2018 | 1 350.51 | - | 58 443 480.28 | - |
26.09.2018 | 1 362.76 | - | 58 973 620.24 | - |
25.09.2018 | 1 376.71 | - | 59 577 332.52 | - |
24.09.2018 | 1 375.43 | - | 59 522 176.63 | - |
21.09.2018 | 1 380.50 | - | 59 741 284.49 | - |
20.09.2018 | 1 400.02 | - | 60 586 224.73 | - |
19.09.2018 | 1 409.74 | - | 61 006 879.05 | - |
18.09.2018 | 1 412.04 | - | 60 806 068.86 | - |
17.09.2018 | 1 413.94 | - | 60 887 944.84 | - |
14.09.2018 | 1 414.17 | - | 60 898 074.99 | - |
13.09.2018 | 1 442.54 | - | 62 084 835.57 | - |
12.09.2018 | 1 455.18 | - | 62 628 863.86 | - |
11.09.2018 | 1 441.65 | - | 62 046 172.27 | - |
10.09.2018 | 1 424.03 | - | 61 288 112.65 | - |
07.09.2018 | 1 408.95 | - | 60 011 307.72 | - |
06.09.2018 | 1 417.43 | - | 60 367 302.25 | - |
05.09.2018 | 1 411.06 | - | 60 096 199.12 | - |
04.09.2018 | 1 396.11 | - | 59 459 158.62 | - |
03.09.2018 | 1 414.61 | - | 60 212 288.40 | - |
31.08.2018 | 1 412.40 | - | 60 118 106.43 | - |
30.08.2018 | 1 415.40 | - | 60 245 683.30 | - |
29.08.2018 | 1 407.18 | - | 59 895 874.41 | - |
28.08.2018 | 1 400.48 | - | 59 610 548.90 | - |
27.08.2018 | 1 420.51 | - | 60 102 340.81 | - |
24.08.2018 | 1 429.26 | - | 60 472 342.37 | - |
23.08.2018 | 1 386.52 | - | 58 664 225.17 | - |
22.08.2018 | 1 391.97 | - | 58 894 494.15 | - |
21.08.2018 | 1 389.15 | - | 58 775 420.80 | - |
20.08.2018 | 1 379.37 | - | 58 058 121.46 | - |
17.08.2018 | 1 373.78 | - | 57 641 264.35 | - |
16.08.2018 | 1 350.07 | - | 56 646 730.80 | - |
15.08.2018 | 1 354.80 | - | 56 845 196.63 | - |
14.08.2018 | 1 414.01 | - | 59 377 546.22 | - |
13.08.2018 | 1 384.77 | - | 58 149 968.08 | - |
10.08.2018 | 1 394.61 | - | 58 563 079.51 | - |
09.08.2018 | 1 339.65 | - | 56 255 223.45 | - |
08.08.2018 | 1 339.71 | - | 56 257 557.09 | - |
07.08.2018 | 1 335.61 | - | 56 085 377.18 | - |
06.08.2018 | 1 331.56 | - | 55 915 610.96 | - |
03.08.2018 | 1 332.56 | - | 55 957 663.94 | - |
02.08.2018 | 1 315.55 | - | 55 425 977.80 | - |
01.08.2018 | 1 317.72 | - | 55 517 438.76 | - |
31.07.2018 | 1 337.99 | - | 56 371 480.77 | - |
30.07.2018 | 1 337.94 | - | 56 369 134.03 | - |
27.07.2018 | 1 339.45 | - | 56 433 017.94 | - |
26.07.2018 | 1 341.29 | - | 56 010 203.94 | - |
25.07.2018 | 1 349.43 | - | 56 330 405.53 | - |
24.07.2018 | 1 346.87 | - | 56 223 398.95 | - |
23.07.2018 | 1 352.04 | - | 56 439 191.95 | - |
20.07.2018 | 1 352.85 | - | 56 472 997.86 | - |
19.07.2018 | 1 334.44 | - | 55 704 693.09 | - |
18.07.2018 | 1 333.08 | - | 55 647 808.03 | - |
17.07.2018 | 1 329.56 | - | 55 500 874.88 | - |
16.07.2018 | 1 344.74 | - | 56 134 668.43 | - |
13.07.2018 | 1 344.79 | - | 56 136 449.29 | - |
12.07.2018 | 1 349.40 | - | 56 380 903.64 | - |
11.07.2018 | 1 349.61 | - | 56 389 489.34 | - |
10.07.2018 | 1 373.68 | - | 57 395 408.82 | - |
09.07.2018 | 1 384.68 | - | 57 854 796.91 | - |
06.07.2018 | 1 383.18 | - | 57 791 992.54 | - |
05.07.2018 | 1 384.14 | - | 57 832 060.52 | - |
04.07.2018 | 1 384.04 | - | 57 828 136.89 | - |
03.07.2018 | 1 378.22 | - | 57 585 044.52 | - |
02.07.2018 | 1 356.20 | - | 56 664 996.16 | - |
29.06.2018 | 1 385.08 | - | 57 721 416.96 | - |
28.06.2018 | 1 374.82 | - | 57 294 025.04 | - |
27.06.2018 | 1 372.47 | - | 57 166 201.76 | - |
26.06.2018 | 1 386.84 | - | 57 764 670.64 | - |
25.06.2018 | 1 397.18 | - | 58 195 208.31 | - |
22.06.2018 | 1 415.62 | - | 58 963 126.48 | - |
21.06.2018 | 1 407.76 | - | 58 558 038.06 | - |
20.06.2018 | 1 420.72 | - | 59 097 051.57 | - |
19.06.2018 | 1 413.32 | - | 58 789 367.91 | - |
18.06.2018 | 1 403.15 | - | 58 366 081.57 | - |
15.06.2018 | 1 396.90 | - | 58 106 308.33 | - |
14.06.2018 | 1 442.73 | - | 60 012 500.18 | - |
13.06.2018 | 1 423.99 | - | 59 033 142.88 | - |
09.06.2018 | 1 428.41 | - | 59 216 178.94 | - |
08.06.2018 | 1 409.02 | - | 58 496 992.28 | - |
07.06.2018 | 1 411.27 | - | 58 590 344.65 | - |
06.06.2018 | 1 410.65 | - | 58 564 598.84 | - |
05.06.2018 | 1 405.34 | - | 58 044 012.62 | - |
04.06.2018 | 1 406.16 | - | 58 078 058.67 | - |
01.06.2018 | 1 405.00 | - | 57 947 489.13 | - |
31.05.2018 | 1 422.45 | - | 58 267 159.02 | - |
30.05.2018 | 1 425.45 | - | 58 384 963.24 | - |
29.05.2018 | 1 415.19 | - | 58 240 437.41 | - |
28.05.2018 | 1 402.56 | - | 57 720 430.89 | - |
25.05.2018 | 1 397.59 | - | 57 516 186.01 | - |
24.05.2018 | 1 406.81 | - | 57 895 511.20 | - |
23.05.2018 | 1 390.24 | - | 56 613 781.33 | - |
22.05.2018 | 1 421.14 | - | 57 564 552.68 | - |
21.05.2018 | 1 406.52 | - | 56 897 417.32 | - |
18.05.2018 | 1 400.78 | - | 56 665 117.62 | - |
17.05.2018 | 1 412.70 | - | 57 147 239.18 | - |
16.05.2018 | 1 404.11 | - | 56 799 749.02 | - |
15.05.2018 | 1 402.25 | - | 56 724 415.54 | - |
14.05.2018 | 1 423.90 | - | 56 947 289.01 | - |
11.05.2018 | 1 447.85 | - | 57 905 107.25 | - |
10.05.2018 | 1 462.20 | - | 58 479 096.86 | - |
08.05.2018 | 1 444.85 | - | 57 795 313.43 | - |
07.05.2018 | 1 455.68 | - | 58 228 554.77 | - |
04.05.2018 | 1 461.63 | - | 58 266 512.85 | - |
03.05.2018 | 1 423.81 | - | 56 708 720.09 | - |
28.04.2018 | 1 454.99 | - | 57 944 830.92 | - |
27.04.2018 | 1 452.36 | - | 57 615 132.57 | - |
26.04.2018 | 1 429.06 | - | 56 028 829.83 | - |
25.04.2018 | 1 430.37 | - | 56 080 221.18 | - |
24.04.2018 | 1 443.18 | - | 56 582 674.52 | - |
23.04.2018 | 1 427.09 | - | 55 962 217.50 | - |
20.04.2018 | 1 434.68 | - | 56 259 844.37 | - |
19.04.2018 | 1 460.83 | - | 57 280 282.81 | - |
18.04.2018 | 1 452.43 | - | 57 005 800.69 | - |
17.04.2018 | 1 474.37 | - | 57 867 014.59 | - |
16.04.2018 | 1 451.62 | - | 57 081 687.88 | - |
13.04.2018 | 1 462.09 | - | 57 493 114.21 | - |
12.04.2018 | 1 493.97 | - | 58 746 879.74 | - |
11.04.2018 | 1 472.08 | - | 57 886 223.11 | - |
10.04.2018 | 1 374.23 | - | 54 038 340.98 | - |
09.04.2018 | 1 349.72 | - | 53 074 514.59 | - |
06.04.2018 | 1 335.65 | - | 52 021 356.30 | - |
05.04.2018 | 1 335.56 | - | 52 071 379.37 | - |
04.04.2018 | 1 338.04 | - | 52 168 004.23 | - |
03.04.2018 | 1 333.42 | - | 51 907 648.32 | - |
02.04.2018 | 1 342.63 | - | 52 266 465.30 | - |
30.03.2018 | 1 339.25 | - | 52 104 648.90 | - |
29.03.2018 | 1 338.33 | - | 52 069 028.85 | - |
28.03.2018 | 1 331.60 | - | 51 807 164.93 | - |
27.03.2018 | 1 345.46 | - | 52 464 799.60 | - |
26.03.2018 | 1 356.02 | - | 52 876 669.70 | - |
23.03.2018 | 1 343.23 | - | 52 377 982.76 | - |
22.03.2018 | 1 343.81 | - | 52 400 437.78 | - |
21.03.2018 | 1 357.64 | - | 52 805 872.84 | - |
20.03.2018 | 1 331.45 | - | 51 787 047.56 | - |
19.03.2018 | 1 337.09 | - | 52 006 487.77 | - |
16.03.2018 | 1 324.06 | - | 51 499 498.66 | - |
15.03.2018 | 1 323.80 | - | 51 489 632.90 | - |
14.03.2018 | 1 333.01 | - | 51 925 125.18 | - |
13.03.2018 | 1 327.16 | - | 51 697 312.32 | - |
12.03.2018 | 1 327.62 | - | 51 715 279.66 | - |
07.03.2018 | 1 319.61 | - | 51 403 132.72 | - |
06.03.2018 | 1 345.97 | - | 52 430 133.86 | - |
05.03.2018 | 1 320.77 | - | 51 448 184.43 | - |
02.03.2018 | 1 321.02 | - | 51 458 073.03 | - |
01.03.2018 | 1 312.95 | - | 51 143 648.16 | - |
28.02.2018 | 1 306.96 | - | 50 910 552.93 | - |
27.02.2018 | 1 312.71 | - | 51 134 196.83 | - |
26.02.2018 | 1 349.80 | - | 52 579 087.30 | - |
22.02.2018 | 1 343.25 | - | 52 324 138.99 | - |
21.02.2018 | 1 332.17 | - | 51 892 370.89 | - |
20.02.2018 | 1 334.77 | - | 51 993 505.04 | - |
19.02.2018 | 1 354.40 | - | 52 856 856.12 | - |
16.02.2018 | 1 357.51 | - | 53 048 786.98 | - |
15.02.2018 | 1 382.91 | - | 54 041 252.45 | - |
14.02.2018 | 1 384.24 | - | 54 093 044.15 | - |
13.02.2018 | 1 364.87 | - | 53 336 099.61 | - |
12.02.2018 | 1 363.39 | - | 53 078 285.20 | - |
09.02.2018 | 1 341.19 | - | 52 213 993.76 | - |
08.02.2018 | 1 328.64 | - | 51 737 967.99 | - |
07.02.2018 | 1 335.17 | - | 51 991 968.27 | - |
06.02.2018 | 1 331.95 | - | 51 866 890.40 | - |
05.02.2018 | 1 330.94 | - | 51 827 416.80 | - |
02.02.2018 | 1 333.48 | - | 51 810 852.22 | - |
01.02.2018 | 1 349.02 | - | 52 214 590.85 | - |
31.01.2018 | 1 349.32 | - | 52 324 246.88 | - |
30.01.2018 | 1 344.12 | - | 52 122 615.47 | - |
29.01.2018 | 1 345.89 | - | 52 191 267.79 | - |
26.01.2018 | 1 356.82 | - | 52 945 584.88 | - |
25.01.2018 | 1 365.74 | - | 53 293 863.11 | - |
24.01.2018 | 1 377.09 | - | 53 736 615.76 | - |
23.01.2018 | 1 364.01 | - | 53 775 057.58 | - |
22.01.2018 | 1 358.16 | - | 53 544 385.26 | - |
19.01.2018 | 1 362.74 | - | 53 719 959.55 | - |
18.01.2018 | 1 351.16 | - | 53 263 601.95 | - |
17.01.2018 | 1 352.10 | - | 53 300 642.31 | - |
16.01.2018 | 1 358.72 | - | 53 561 450.48 | - |
15.01.2018 | 1 369.07 | - | 53 969 574.48 | - |
12.01.2018 | 1 376.38 | - | 53 957 596.79 | - |
11.01.2018 | 1 353.00 | - | 53 041 029.12 | - |
10.01.2018 | 1 353.30 | - | 53 053 022.78 | - |
09.01.2018 | 1 365.33 | - | 53 524 353.77 | - |
29.12.2017 | 1 342.78 | - | 52 640 564.00 | - |
28.12.2017 | 1 332.75 | - | 52 247 310.60 | - |
27.12.2017 | 1 331.73 | - | 52 207 320.55 | - |
26.12.2017 | 1 337.73 | - | 49 942 610.67 | - |
25.12.2017 | 1 330.12 | - | 49 658 331.09 | - |
22.12.2017 | 1 335.80 | - | 49 870 420.39 | - |
21.12.2017 | 1 333.22 | - | 49 774 196.23 | - |
20.12.2017 | 1 328.92 | - | 49 613 552.36 | - |
19.12.2017 | 1 327.06 | - | 49 544 246.46 | - |
18.12.2017 | 1 328.93 | - | 49 613 961.62 | - |
15.12.2017 | 1 315.66 | - | 49 118 332.62 | - |
14.12.2017 | 1 321.29 | - | 49 328 595.99 | - |
13.12.2017 | 1 317.08 | - | 49 171 443.54 | - |
12.12.2017 | 1 312.99 | - | 49 018 647.18 | - |
11.12.2017 | 1 316.09 | - | 49 134 531.85 | - |
08.12.2017 | 1 320.82 | - | 52 651 777.76 | - |
07.12.2017 | 1 314.52 | - | 52 400 672.73 | - |
06.12.2017 | 1 320.52 | - | 52 639 748.99 | - |
05.12.2017 | 1 332.97 | - | 53 153 234.86 | - |
04.12.2017 | 1 332.22 | - | 53 123 486.68 | - |
01.12.2017 | 1 344.51 | - | 53 613 596.85 | - |
30.11.2017 | 1 334.39 | - | 52 724 872.61 | - |
29.11.2017 | 1 344.19 | - | 53 112 222.83 | - |
28.11.2017 | 1 350.76 | - | 53 371 633.46 | - |
27.11.2017 | 1 356.78 | - | 53 609 647.44 | - |
24.11.2017 | 1 348.46 | - | 53 280 939.31 | - |
23.11.2017 | 1 363.49 | - | 53 874 889.68 | - |
22.11.2017 | 1 374.08 | - | 54 293 012.97 | - |
21.11.2017 | 1 361.01 | - | 53 776 688.47 | - |
20.11.2017 | 1 363.89 | - | 53 890 404.56 | - |
17.11.2017 | 1 392.13 | - | 54 906 446.80 | - |
16.11.2017 | 1 381.67 | - | 54 493 793.04 | - |
15.11.2017 | 1 366.43 | - | 53 882 816.59 | - |
14.11.2017 | 1 356.67 | - | 53 497 807.72 | - |
13.11.2017 | 1 359.77 | - | 53 620 051.14 | - |
10.11.2017 | 1 357.33 | - | 53 524 083.28 | - |
09.11.2017 | 1 367.40 | - | 53 921 057.73 | - |
08.11.2017 | 1 345.62 | - | 53 062 296.72 | - |
07.11.2017 | 1 337.15 | - | 52 728 091.70 | - |
03.11.2017 | 1 324.27 | - | 52 220 164.99 | - |
02.11.2017 | 1 333.36 | - | 52 578 793.79 | - |
01.11.2017 | 1 333.32 | - | 52 577 143.52 | - |
31.10.2017 | 1 317.72 | - | 51 962 046.08 | - |
30.10.2017 | 1 324.19 | - | 52 217 140.83 | - |
27.10.2017 | 1 314.88 | - | 52 316 852.26 | - |
26.10.2017 | 1 309.02 | - | 52 083 707.48 | - |
25.10.2017 | 1 317.33 | - | 52 414 331.67 | - |
24.10.2017 | 1 314.31 | - | 52 244 398.57 | - |
23.10.2017 | 1 318.49 | - | 52 410 621.96 | - |
20.10.2017 | 1 320.16 | - | 52 476 897.52 | - |
19.10.2017 | 1 316.16 | - | 52 317 936.88 | - |
18.10.2017 | 1 312.03 | - | 52 127 240.12 | - |
17.10.2017 | 1 315.69 | - | 51 653 996.44 | - |
16.10.2017 | 1 331.50 | - | 52 274 863.24 | - |
13.10.2017 | 1 344.09 | - | 52 769 154.76 | - |
12.10.2017 | 1 340.14 | - | 52 063 883.17 | - |
11.10.2017 | 1 340.25 | - | 52 068 298.24 | - |
10.10.2017 | 1 341.63 | - | 52 121 904.48 | - |
09.10.2017 | 1 320.64 | - | 51 256 233.27 | - |
06.10.2017 | 1 309.14 | - | 50 810 110.65 | - |
05.10.2017 | 1 311.04 | - | 50 883 849.37 | - |
04.10.2017 | 1 316.68 | - | 50 702 679.93 | - |
03.10.2017 | 1 311.35 | - | 50 497 339.19 | - |
02.10.2017 | 1 314.85 | - | 50 632 414.57 | - |
29.09.2017 | 1 331.58 | - | 51 276 616.69 | - |
28.09.2017 | 1 328.11 | - | 51 142 912.34 | - |
27.09.2017 | 1 314.98 | - | 50 637 097.18 | - |
26.09.2017 | 1 322.34 | - | 50 920 695.70 | - |
25.09.2017 | 1 336.10 | - | 51 450 669.44 | - |
22.09.2017 | 1 339.81 | - | 51 593 537.28 | - |
21.09.2017 | 1 337.38 | - | 51 424 728.94 | - |
20.09.2017 | 1 342.64 | - | 51 627 185.04 | - |
19.09.2017 | 1 338.98 | - | 51 486 173.08 | - |
18.09.2017 | 1 340.51 | - | 51 535 199.46 | - |
15.09.2017 | 1 355.42 | - | 52 108 571.62 | - |
14.09.2017 | 1 360.69 | - | 52 592 457.36 | - |
13.09.2017 | 1 349.14 | - | 52 145 803.53 | - |
12.09.2017 | 1 358.12 | - | 52 493 162.84 | - |
11.09.2017 | 1 348.02 | - | 52 102 560.15 | - |
08.09.2017 | 1 366.80 | - | 52 828 768.28 | - |
07.09.2017 | 1 378.21 | - | 53 269 474.40 | - |
06.09.2017 | 1 378.47 | - | 53 154 745.28 | - |
05.09.2017 | 1 382.81 | - | 53 321 985.68 | - |
04.09.2017 | 1 383.33 | - | 53 341 883.51 | - |
01.09.2017 | 1 395.09 | - | 53 795 600.19 | - |
31.08.2017 | 1 391.28 | - | 53 648 786.91 | - |
30.08.2017 | 1 375.14 | - | 53 026 406.16 | - |
29.08.2017 | 1 379.16 | - | 53 181 094.87 | - |
28.08.2017 | 1 393.07 | - | 53 717 584.12 | - |
25.08.2017 | 1 376.30 | - | 53 070 779.70 | - |
24.08.2017 | 1 374.28 | - | 52 943 158.45 | - |
23.08.2017 | 1 376.10 | - | 53 013 123.09 | - |
22.08.2017 | 1 374.88 | - | 52 966 295.62 | - |
21.08.2017 | 1 385.31 | - | 52 920 121.84 | - |
18.08.2017 | 1 377.17 | - | 52 609 042.65 | - |
17.08.2017 | 1 385.03 | - | 52 909 109.95 | - |
16.08.2017 | 1 390.14 | - | 53 104 405.34 | - |
15.08.2017 | 1 372.69 | - | 52 337 850.93 | - |
14.08.2017 | 1 392.53 | - | 53 094 211.63 | - |
11.08.2017 | 1 396.95 | - | 53 262 863.61 | - |
10.08.2017 | 1 394.04 | - | 53 151 860.34 | - |
09.08.2017 | 1 385.08 | - | 52 810 158.76 | - |
08.08.2017 | 1 377.31 | - | 52 513 997.15 | - |
07.08.2017 | 1 377.84 | - | 52 534 108.48 | - |
04.08.2017 | 1 386.86 | - | 52 878 126.93 | - |
03.08.2017 | 1 390.84 | - | 53 030 068.72 | - |
02.08.2017 | 1 369.76 | - | 52 226 029.74 | - |
01.08.2017 | 1 376.05 | - | 52 266 165.16 | - |
31.07.2017 | 1 364.06 | - | 51 810 682.40 | - |
28.07.2017 | 1 358.27 | - | 51 590 568.27 | - |
27.07.2017 | 1 360.19 | - | 51 663 772.42 | - |
26.07.2017 | 1 358.84 | - | 51 612 132.26 | - |
25.07.2017 | 1 346.42 | - | 51 140 469.43 | - |
24.07.2017 | 1 332.42 | - | 50 608 735.13 | - |
21.07.2017 | 1 336.67 | - | 50 698 372.47 | - |
20.07.2017 | 1 331.47 | - | 50 501 102.82 | - |
19.07.2017 | 1 333.89 | - | 50 592 960.31 | - |
18.07.2017 | 1 330.10 | - | 50 449 138.60 | - |
17.07.2017 | 1 343.23 | - | 50 947 210.94 | - |
14.07.2017 | 1 344.83 | - | 52 487 079.17 | - |
13.07.2017 | 1 343.40 | - | 52 431 335.29 | - |
12.07.2017 | 1 352.10 | - | 52 771 077.08 | - |
11.07.2017 | 1 334.74 | - | 51 768 522.75 | - |
10.07.2017 | 1 333.75 | - | 51 729 995.59 | - |
07.07.2017 | 1 329.77 | - | 51 575 442.01 | - |
06.07.2017 | 1 325.13 | - | 51 395 846.01 | - |
05.07.2017 | 1 319.75 | - | 51 187 150.09 | - |
04.07.2017 | 1 312.24 | - | 50 895 769.83 | - |
03.07.2017 | 1 321.57 | - | 51 257 689.37 | - |
30.06.2017 | 1 332.29 | - | 51 673 513.32 | - |
29.06.2017 | 1 344.26 | - | 52 137 740.34 | - |
28.06.2017 | 1 335.49 | - | 51 797 369.75 | - |
27.06.2017 | 1 336.10 | - | 51 821 124.48 | - |
26.06.2017 | 1 349.46 | - | 52 339 275.96 | - |
23.06.2017 | 1 369.94 | - | 52 333 786.99 | - |
22.06.2017 | 1 363.64 | - | 55 647 651.42 | - |
21.06.2017 | 1 330.15 | - | 54 280 985.13 | - |
20.06.2017 | 1 312.29 | - | 53 552 141.93 | - |
19.06.2017 | 1 307.73 | - | 53 450 751.07 | - |
16.06.2017 | 1 308.37 | - | 53 432 534.11 | - |
15.06.2017 | 1 298.44 | - | 53 027 027.43 | - |
14.06.2017 | 1 300.37 | - | 53 105 817.40 | - |
13.06.2017 | 1 307.40 | - | 53 372 991.14 | - |
09.06.2017 | 1 310.60 | - | 53 503 583.17 | - |
08.06.2017 | 1 305.90 | - | 53 261 780.07 | - |
07.06.2017 | 1 312.16 | - | 53 517 377.42 | - |
06.06.2017 | 1 320.64 | - | 53 905 771.34 | - |
05.06.2017 | 1 312.92 | - | 53 590 635.07 | - |
02.06.2017 | 1 307.84 | - | 53 383 575.51 | - |
01.06.2017 | 1 299.32 | - | 53 035 754.71 | - |
31.05.2017 | 1 298.17 | - | 52 988 793.82 | - |
30.05.2017 | 1 297.63 | - | 52 966 591.01 | - |
29.05.2017 | 1 303.46 | - | 53 204 425.39 | - |
26.05.2017 | 1 288.47 | - | 52 592 848.37 | - |
25.05.2017 | 1 282.33 | - | 52 342 004.87 | - |
24.05.2017 | 1 288.87 | - | 50 908 633.77 | - |
23.05.2017 | 1 284.15 | - | 50 722 262.10 | - |
22.05.2017 | 1 304.25 | - | 51 516 287.24 | - |
19.05.2017 | 1 302.92 | - | 51 491 276.03 | - |
18.05.2017 | 1 281.13 | - | 50 630 154.36 | - |
17.05.2017 | 1 282.45 | - | 50 682 480.58 | - |
16.05.2017 | 1 279.75 | - | 50 575 711.27 | - |
15.05.2017 | 1 287.88 | - | 50 847 101.18 | - |
12.05.2017 | 1 282.42 | - | 50 631 658.63 | - |
11.05.2017 | 1 300.34 | - | 51 338 961.78 | - |
10.05.2017 | 1 306.26 | - | 50 972 647.96 | - |
05.05.2017 | 1 291.80 | - | 50 408 541.81 | - |
04.05.2017 | 1 276.56 | - | 49 761 925.47 | - |
03.05.2017 | 1 278.83 | - | 49 850 338.57 | - |
02.05.2017 | 1 298.29 | - | 50 608 765.66 | - |
28.04.2017 | 1 311.12 | - | 51 109 159.01 | - |
27.04.2017 | 1 291.50 | - | 50 344 142.76 | - |
26.04.2017 | 1 284.22 | - | 51 505 664.05 | - |
25.04.2017 | 1 288.42 | - | 51 674 172.25 | - |
24.04.2017 | 1 299.89 | - | 52 133 825.30 | - |
21.04.2017 | 1 309.39 | - | 52 514 892.99 | - |
20.04.2017 | 1 306.39 | - | 52 394 864.93 | - |
19.04.2017 | 1 296.33 | - | 51 991 359.07 | - |
18.04.2017 | 1 310.58 | - | 52 562 614.16 | - |
17.04.2017 | 1 313.67 | - | 52 686 539.59 | - |
14.04.2017 | 1 321.25 | - | 51 195 595.94 | - |
13.04.2017 | 1 324.84 | - | 50 714 729.13 | - |
12.04.2017 | 1 326.09 | - | 50 762 386.46 | - |
11.04.2017 | 1 331.35 | - | 50 979 959.94 | - |
10.04.2017 | 1 303.31 | - | 49 881 405.89 | - |
07.04.2017 | 1 297.17 | - | 49 646 341.33 | - |
06.04.2017 | 1 287.47 | - | 49 274 993.97 | - |
05.04.2017 | 1 305.93 | - | 49 981 579.80 | - |
04.04.2017 | 1 296.00 | - | 49 601 337.65 | - |
03.04.2017 | 1 288.50 | - | 49 314 601.00 | - |
31.03.2017 | 1 293.79 | - | 49 516 751.34 | - |
30.03.2017 | 1 307.06 | - | 50 024 720.43 | - |
29.03.2017 | 1 310.50 | - | 50 156 343.58 | - |
28.03.2017 | 1 310.57 | - | 50 159 121.00 | - |
27.03.2017 | 1 325.87 | - | 50 744 596.54 | - |
24.03.2017 | 1 323.00 | - | 50 634 988.76 | - |
23.03.2017 | 1 322.33 | - | 50 609 349.83 | - |
22.03.2017 | 1 311.58 | - | 50 197 804.24 | - |
21.03.2017 | 1 312.92 | - | 50 248 883.94 | - |
20.03.2017 | 1 322.93 | - | 50 632 195.33 | - |
17.03.2017 | 1 324.84 | - | 50 705 453.08 | - |
16.03.2017 | 1 341.05 | - | 51 325 790.55 | - |
15.03.2017 | 1 335.47 | - | 51 111 968.58 | - |
14.03.2017 | 1 320.52 | - | 52 591 419.90 | - |
13.03.2017 | 1 327.78 | - | 52 880 861.44 | - |
10.03.2017 | 1 319.03 | - | 52 532 308.45 | - |
09.03.2017 | 1 305.75 | - | 52 003 304.20 | - |
07.03.2017 | 1 325.41 | - | 52 786 477.52 | - |
06.03.2017 | 1 346.99 | - | 48 356 489.03 | - |
03.03.2017 | 1 344.93 | - | 47 382 422.81 | - |
02.03.2017 | 1 340.28 | - | 47 218 805.64 | - |
01.03.2017 | 1 351.19 | - | 47 603 129.08 | - |
28.02.2017 | 1 352.36 | - | 47 644 290.01 | - |
27.02.2017 | 1 342.85 | - | 47 309 049.25 | - |
22.02.2017 | 1 338.72 | - | 47 163 716.79 | - |
21.02.2017 | 1 343.65 | - | 47 337 219.20 | - |
20.02.2017 | 1 333.75 | - | 46 988 653.00 | - |
17.02.2017 | 1 322.75 | - | 46 601 140.64 | - |
16.02.2017 | 1 320.48 | - | 46 521 035.38 | - |
15.02.2017 | 1 338.93 | - | 47 171 147.82 | - |
14.02.2017 | 1 340.61 | - | 47 230 388.36 | - |
13.02.2017 | 1 355.04 | - | 47 738 709.74 | - |
10.02.2017 | 1 368.56 | - | 48 215 111.54 | - |
09.02.2017 | 1 375.20 | - | 48 448 838.76 | - |
08.02.2017 | 1 373.02 | - | 48 487 057.55 | - |
07.02.2017 | 1 354.72 | - | 47 840 943.98 | - |
06.02.2017 | 1 373.29 | - | 48 396 642.50 | - |
03.02.2017 | 1 373.82 | - | 48 415 463.48 | - |
02.02.2017 | 1 380.34 | - | 48 635 275.03 | - |
01.02.2017 | 1 373.34 | - | 48 388 506.54 | - |
31.01.2017 | 1 374.38 | - | 48 425 307.20 | - |
30.01.2017 | 1 362.59 | - | 48 009 705.17 | - |
27.01.2017 | 1 344.01 | - | 47 355 261.70 | - |
26.01.2017 | 1 325.64 | - | 46 707 897.55 | - |
25.01.2017 | 1 335.85 | - | 47 067 584.69 | - |
24.01.2017 | 1 359.88 | - | 47 914 138.48 | - |
23.01.2017 | 1 360.47 | - | 47 935 016.20 | - |
20.01.2017 | 1 350.55 | - | 47 585 362.37 | - |
19.01.2017 | 1 334.09 | - | 47 005 693.51 | - |
18.01.2017 | 1 341.26 | - | 47 258 137.35 | - |
17.01.2017 | 1 354.02 | - | 47 707 656.09 | - |
16.01.2017 | 1 341.91 | - | 47 281 069.89 | - |
13.01.2017 | 1 344.91 | - | 47 386 748.87 | - |
12.01.2017 | 1 357.57 | - | 47 847 650.44 | - |
11.01.2017 | 1 349.54 | - | 47 564 638.73 | - |
10.01.2017 | 1 349.36 | - | 47 558 532.83 | - |
09.01.2017 | 1 361.15 | - | 47 903 281.65 | - |
30.12.2016 | 1 300.58 | - | 45 855 834.43 | - |
29.12.2016 | 1 313.35 | - | 46 256 062.09 | - |
28.12.2016 | 1 308.39 | - | 46 081 537.91 | - |
27.12.2016 | 1 309.87 | - | 46 083 671.44 | - |
26.12.2016 | 1 298.71 | - | 45 590 900.40 | - |
23.12.2016 | 1 299.08 | - | 45 603 850.12 | - |
22.12.2016 | 1 306.73 | - | 45 872 407.89 | - |
21.12.2016 | 1 326.45 | - | 46 564 685.06 | - |
20.12.2016 | 1 330.22 | - | 46 697 222.26 | - |
19.12.2016 | 1 333.74 | - | 46 820 754.10 | - |
16.12.2016 | 1 334.21 | - | 46 918 490.29 | - |
15.12.2016 | 1 304.25 | - | 45 864 954.27 | - |
14.12.2016 | 1 327.55 | - | 46 684 451.78 | - |
13.12.2016 | 1 351.41 | - | 47 523 453.95 | - |
12.12.2016 | 1 392.87 | - | 48 981 363.14 | - |
09.12.2016 | 1 371.78 | - | 48 239 755.39 | - |
08.12.2016 | 1 410.37 | - | 49 596 652.09 | - |
07.12.2016 | 1 413.60 | - | 49 710 258.17 | - |
06.12.2016 | 1 412.25 | - | 49 662 980.12 | - |
05.12.2016 | 1 416.51 | - | 49 812 844.45 | - |
02.12.2016 | 1 408.62 | - | 49 543 700.21 | - |
01.12.2016 | 1 439.45 | - | 50 628 025.62 | - |
30.11.2016 | 1 431.15 | - | 50 336 300.90 | - |
29.11.2016 | 1 426.86 | - | 50 185 520.62 | - |
28.11.2016 | 1 426.33 | - | 50 166 841.73 | - |
25.11.2016 | 1 417.36 | - | 49 851 288.73 | - |
24.11.2016 | 1 416.35 | - | 49 815 791.10 | - |
23.11.2016 | 1 408.15 | - | 49 527 127.71 | - |
22.11.2016 | 1 441.22 | - | 50 690 486.27 | - |
21.11.2016 | 1 455.18 | - | 51 181 448.85 | - |
18.11.2016 | 1 445.37 | - | 50 836 460.33 | - |
17.11.2016 | 1 437.11 | - | 50 545 953.03 | - |
16.11.2016 | 1 472.88 | - | 51 804 078.29 | - |
15.11.2016 | 1 475.92 | - | 51 910 871.68 | - |
14.11.2016 | 1 461.16 | - | 51 391 726.68 | - |
11.11.2016 | 1 410.97 | - | 49 626 392.16 | - |
10.11.2016 | 1 448.94 | - | 50 962 108.29 | - |
09.11.2016 | 1 462.64 | - | 51 443 720.82 | - |
08.11.2016 | 1 447.52 | - | 50 911 894.00 | - |
07.11.2016 | 1 438.38 | - | 50 590 378.55 | - |
03.11.2016 | 1 451.72 | - | 50 959 890.55 | - |
02.11.2016 | 1 455.65 | - | 51 097 645.16 | - |
01.11.2016 | 1 452.23 | - | 50 977 736.19 | - |
31.10.2016 | 1 439.60 | - | 50 534 278.25 | - |
28.10.2016 | 1 440.03 | - | 50 549 357.57 | - |
27.10.2016 | 1 414.94 | - | 49 668 515.28 | - |
26.10.2016 | 1 403.55 | - | 49 268 745.10 | - |
25.10.2016 | 1 409.03 | - | 49 451 210.89 | - |
24.10.2016 | 1 413.26 | - | 49 599 727.10 | - |
21.10.2016 | 1 404.83 | - | 49 303 958.37 | - |
20.10.2016 | 1 415.35 | - | 49 672 938.45 | - |
19.10.2016 | 1 418.99 | - | 49 457 862.17 | - |
18.10.2016 | 1 425.54 | - | 49 614 247.01 | - |
17.10.2016 | 1 406.57 | - | 48 953 792.32 | - |
14.10.2016 | 1 421.70 | - | 49 480 278.79 | - |
13.10.2016 | 1 418.92 | - | 49 383 779.56 | - |
12.10.2016 | 1 404.81 | - | 48 892 515.68 | - |
11.10.2016 | 1 400.21 | - | 48 732 566.68 | - |
10.10.2016 | 1 401.91 | - | 48 581 699.63 | - |
07.10.2016 | 1 417.64 | - | 49 126 746.12 | - |
06.10.2016 | 1 400.47 | - | 48 791 927.79 | - |
05.10.2016 | 1 410.88 | - | 49 154 815.96 | - |
04.10.2016 | 1 426.64 | - | 49 733 409.67 | - |
03.10.2016 | 1 487.88 | - | 51 868 298.20 | - |
30.09.2016 | 1 490.97 | - | 51 976 020.83 | - |
29.09.2016 | 1 507.51 | - | 52 079 583.85 | - |
28.09.2016 | 1 501.58 | - | 49 541 886.65 | - |
27.09.2016 | 1 513.56 | - | 49 937 134.59 | - |
26.09.2016 | 1 519.72 | - | 50 140 304.39 | - |
23.09.2016 | 1 517.26 | - | 50 058 964.33 | - |
22.09.2016 | 1 529.48 | - | 50 462 156.00 | - |
21.09.2016 | 1 541.74 | - | 50 866 631.44 | - |
20.09.2016 | 1 530.00 | - | 50 479 485.77 | - |
19.09.2016 | 1 530.03 | - | 50 480 506.46 | - |
16.09.2016 | 1 530.45 | - | 50 494 153.35 | - |
15.09.2016 | 1 533.19 | - | 50 584 779.29 | - |
14.09.2016 | 1 533.17 | - | 50 583 835.45 | - |
13.09.2016 | 1 536.29 | - | 50 686 945.65 | - |
12.09.2016 | 1 517.64 | - | 50 071 736.36 | - |
09.09.2016 | 1 493.40 | - | 49 271 826.19 | - |
08.09.2016 | 1 501.21 | - | 49 652 854.65 | - |
07.09.2016 | 1 521.11 | - | 50 260 993.08 | - |
06.09.2016 | 1 531.25 | - | 50 596 083.89 | - |
05.09.2016 | 1 554.84 | - | 47 494 311.18 | - |
02.09.2016 | 1 540.60 | - | 47 059 257.69 | - |
01.09.2016 | 1 516.38 | - | 46 319 266.37 | - |
31.08.2016 | 1 512.67 | - | 46 206 219.75 | - |
30.08.2016 | 1 518.02 | - | 46 369 501.40 | - |
29.08.2016 | 1 561.24 | - | 47 689 597.81 | - |
26.08.2016 | 1 520.82 | - | 46 454 993.12 | - |
25.08.2016 | 1 534.84 | - | 46 881 422.54 | - |
24.08.2016 | 1 556.73 | - | 49 185 172.58 | - |
23.08.2016 | 1 510.66 | - | 47 729 326.39 | - |
22.08.2016 | 1 511.78 | - | 47 764 768.65 | - |
19.08.2016 | 1 527.65 | - | 48 266 308.46 | - |
18.08.2016 | 1 553.20 | - | 49 053 372.27 | - |
17.08.2016 | 1 535.02 | - | 48 479 363.67 | - |
16.08.2016 | 1 512.92 | - | 47 781 368.75 | - |
15.08.2016 | 1 555.03 | - | 49 109 161.68 | - |
12.08.2016 | 1 570.79 | - | 49 607 051.71 | - |
11.08.2016 | 1 546.42 | - | 48 837 263.35 | - |
10.08.2016 | 1 558.46 | - | 49 217 700.95 | - |
09.08.2016 | 1 578.16 | - | 49 839 708.62 | - |
08.08.2016 | 1 586.64 | - | 44 439 804.86 | - |
05.08.2016 | 1 616.54 | - | 45 277 122.17 | - |
04.08.2016 | 1 626.68 | - | 45 561 263.25 | - |
03.08.2016 | 1 646.29 | - | 46 085 403.40 | - |
02.08.2016 | 1 622.59 | - | 45 422 166.25 | - |
01.08.2016 | 1 636.62 | - | 45 814 895.90 | - |
29.07.2016 | 1 613.21 | - | 45 159 406.88 | - |
28.07.2016 | 1 592.64 | - | 44 583 732.74 | - |
27.07.2016 | 1 557.47 | - | 43 599 020.39 | - |
26.07.2016 | 1 567.68 | - | 43 885 016.45 | - |
25.07.2016 | 1 532.94 | - | 42 912 522.94 | - |
22.07.2016 | 1 533.18 | - | 42 919 260.68 | - |
21.07.2016 | 1 510.18 | - | 42 275 402.57 | - |
20.07.2016 | 1 492.00 | - | 41 766 421.44 | - |
19.07.2016 | 1 490.07 | - | 41 712 482.70 | - |
18.07.2016 | 1 481.71 | - | 41 478 260.32 | - |
15.07.2016 | 1 506.58 | - | 42 174 485.49 | - |
14.07.2016 | 1 547.69 | - | 43 325 398.74 | - |
13.07.2016 | 1 552.93 | - | 43 472 123.36 | - |
12.07.2016 | 1 543.00 | - | 42 693 970.60 | - |
11.07.2016 | 1 522.47 | - | 42 125 914.33 | - |
08.07.2016 | 1 564.39 | - | 43 285 912.03 | - |
07.07.2016 | 1 582.81 | - | 43 795 642.32 | - |
06.07.2016 | 1 556.22 | - | 43 059 730.77 | - |
05.07.2016 | 1 544.68 | - | 42 740 413.50 | - |
04.07.2016 | 1 543.19 | - | 42 699 414.61 | - |
01.07.2016 | 1 547.05 | - | 41 161 223.09 | - |
30.06.2016 | 1 519.44 | - | 40 426 576.03 | - |
29.06.2016 | 1 522.11 | - | 40 497 551.68 | - |
28.06.2016 | 1 518.55 | - | 40 402 850.81 | - |
27.06.2016 | 1 520.07 | - | 40 439 251.19 | - |
24.06.2016 | 1 501.55 | - | 39 946 721.19 | - |
23.06.2016 | 1 447.31 | - | 38 503 621.71 | - |
22.06.2016 | 1 464.32 | - | 38 956 225.74 | - |
21.06.2016 | 1 475.76 | - | 39 260 420.28 | - |
20.06.2016 | 1 506.89 | - | 40 088 807.73 | - |
17.06.2016 | 1 522.09 | - | 40 497 716.04 | - |
16.06.2016 | 1 516.58 | - | 40 356 893.59 | - |
15.06.2016 | 1 524.04 | - | 40 545 507.19 | - |
14.06.2016 | 1 487.48 | - | 39 572 974.11 | - |
10.06.2016 | 1 461.55 | - | 38 873 092.14 | - |
09.06.2016 | 1 478.26 | - | 39 317 361.37 | - |
08.06.2016 | 1 465.21 | - | 38 970 286.04 | - |
07.06.2016 | 1 480.48 | - | 39 371 655.07 | - |
06.06.2016 | 1 503.59 | - | 39 986 107.24 | - |
03.06.2016 | 1 504.18 | - | 40 001 762.79 | - |
02.06.2016 | 1 492.27 | - | 39 685 105.01 | - |
01.06.2016 | 1 462.27 | - | 38 887 320.17 | - |
31.05.2016 | 1 477.66 | - | 39 296 540.29 | - |
30.05.2016 | 1 481.36 | - | 39 394 936.03 | - |
27.05.2016 | 1 462.79 | - | 38 875 979.40 | - |
26.05.2016 | 1 488.79 | - | 39 567 136.19 | - |
25.05.2016 | 1 496.92 | - | 39 783 266.91 | - |
24.05.2016 | 1 500.88 | - | 39 888 468.12 | - |
23.05.2016 | 1 506.06 | - | 40 025 945.47 | - |
20.05.2016 | 1 515.93 | - | 40 213 398.69 | - |
19.05.2016 | 1 492.22 | - | 39 584 318.44 | - |
18.05.2016 | 1 474.41 | - | 39 112 097.90 | - |
17.05.2016 | 1 509.72 | - | 40 047 720.98 | - |
16.05.2016 | 1 502.01 | - | 39 841 007.68 | - |
13.05.2016 | 1 495.70 | - | 39 673 778.83 | - |
12.05.2016 | 1 533.31 | - | 40 671 451.38 | - |
11.05.2016 | 1 547.14 | - | 41 038 244.33 | - |
10.05.2016 | 1 523.25 | - | 40 404 488.12 | - |
06.05.2016 | 1 546.34 | - | 41 011 218.16 | - |
05.05.2016 | 1 559.65 | - | 41 364 289.51 | - |
04.05.2016 | 1 517.65 | - | 40 250 392.15 | - |
29.04.2016 | 1 556.44 | - | 41 279 076.13 | - |
28.04.2016 | 1 541.31 | - | 40 877 911.83 | - |
27.04.2016 | 1 552.30 | - | 41 169 239.24 | - |
26.04.2016 | 1 550.01 | - | 40 913 542.11 | - |
25.04.2016 | 1 538.12 | - | 40 404 712.82 | - |
22.04.2016 | 1 508.44 | - | 39 625 167.58 | - |
21.04.2016 | 1 539.73 | - | 40 474 809.18 | - |
20.04.2016 | 1 525.14 | - | 40 091 207.76 | - |
19.04.2016 | 1 585.54 | - | 41 679 073.06 | - |
18.04.2016 | 1 508.25 | - | 39 647 353.86 | - |
15.04.2016 | 1 520.91 | - | 39 980 064.15 | - |
14.04.2016 | 1 499.01 | - | 39 404 247.71 | - |
13.04.2016 | 1 517.61 | - | 39 905 652.56 | - |
12.04.2016 | 1 539.45 | - | 40 479 989.34 | - |
11.04.2016 | 1 541.72 | - | 40 539 740.32 | - |
08.04.2016 | 1 530.39 | - | 40 241 729.99 | - |
07.04.2016 | 1 542.16 | - | 40 551 065.18 | - |
06.04.2016 | 1 542.40 | - | 40 557 494.08 | - |
05.04.2016 | 1 542.29 | - | 40 404 624.31 | - |
04.04.2016 | 1 499.77 | - | 39 263 590.28 | - |
01.04.2016 | 1 526.07 | - | 39 952 186.02 | - |
31.03.2016 | 1 530.49 | - | 40 017 790.29 | - |
30.03.2016 | 1 550.17 | - | 40 532 389.06 | - |
29.03.2016 | 1 540.64 | - | 40 287 914.00 | - |
28.03.2016 | 1 539.22 | - | 40 150 792.90 | - |
25.03.2016 | 1 556.53 | - | 40 602 175.84 | - |
24.03.2016 | 1 527.74 | - | 39 851 337.13 | - |
23.03.2016 | 1 535.15 | - | 40 044 547.02 | - |
22.03.2016 | 1 584.86 | - | 41 041 156.59 | - |
21.03.2016 | 1 568.52 | - | 40 618 148.77 | - |
18.03.2016 | 1 571.85 | - | 40 748 473.41 | - |
17.03.2016 | 1 631.28 | - | 42 280 602.83 | - |
16.03.2016 | 1 615.86 | - | 41 886 973.60 | - |
15.03.2016 | 1 595.04 | - | 41 247 292.60 | - |
14.03.2016 | 1 598.79 | - | 41 344 251.08 | - |
11.03.2016 | 1 622.20 | - | 41 967 519.67 | - |
10.03.2016 | 1 657.99 | - | 42 893 459.98 | - |
09.03.2016 | 1 668.92 | - | 43 176 195.92 | - |
04.03.2016 | 1 687.69 | - | 43 661 724.03 | - |
03.03.2016 | 1 674.17 | - | 43 307 002.67 | - |
02.03.2016 | 1 669.37 | - | 43 182 793.16 | - |
01.03.2016 | 1 686.93 | - | 20 918 060.10 | - |
29.02.2016 | 1 668.41 | - | 20 588 439.03 | - |
26.02.2016 | 1 681.19 | - | 20 746 104.10 | - |
25.02.2016 | 1 695.19 | - | 20 923 960.08 | - |
24.02.2016 | 1 715.31 | - | 21 014 255.58 | - |
20.02.2016 | 1 700.59 | - | 20 833 957.92 | - |
19.02.2016 | 1 680.49 | - | 20 587 774.19 | - |
18.02.2016 | 1 739.19 | - | 21 306 828.63 | - |
17.02.2016 | 1 689.30 | - | 19 775 668.78 | - |
16.02.2016 | 1 713.94 | - | 20 064 073.60 | - |
15.02.2016 | 1 781.09 | - | 20 800 169.27 | - |
12.02.2016 | 1 772.18 | - | 20 696 121.02 | - |
11.02.2016 | 1 773.92 | - | 20 716 411.20 | - |
10.02.2016 | 1 735.93 | - | 20 272 833.66 | - |
09.02.2016 | 1 690.16 | - | 19 738 309.57 | - |
08.02.2016 | 1 704.82 | - | 19 909 483.83 | - |
05.02.2016 | 1 671.41 | - | 17 019 255.91 | - |
04.02.2016 | 1 723.35 | - | 17 548 228.42 | - |
03.02.2016 | 1 677.27 | - | 17 078 933.99 | - |
02.02.2016 | 1 621.08 | - | 16 488 791.89 | - |
01.02.2016 | 1 604.41 | - | 16 319 248.11 | - |
29.01.2016 | 1 641.42 | - | 16 686 735.24 | - |
28.01.2016 | 1 671.02 | - | 16 987 633.68 | - |
27.01.2016 | 1 745.36 | - | 17 743 378.70 | - |
26.01.2016 | 1 657.13 | - | 16 846 434.71 | - |
25.01.2016 | 1 696.68 | - | 17 248 510.39 | - |
22.01.2016 | 1 747.06 | - | 17 760 622.53 | - |
21.01.2016 | 1 662.20 | - | 16 897 977.13 | - |
20.01.2016 | 1 641.99 | - | 16 682 465.81 | - |
19.01.2016 | 1 638.51 | - | 16 647 126.63 | - |
18.01.2016 | 1 590.43 | - | 16 123 646.95 | - |
15.01.2016 | 1 589.01 | - | 16 109 264.28 | - |
14.01.2016 | 1 584.74 | - | 16 066 013.26 | - |
13.01.2016 | 1 603.27 | - | 16 242 856.80 | - |
12.01.2016 | 1 576.48 | - | 15 971 435.13 | - |
11.01.2016 | 1 522.53 | - | 15 419 814.32 | - |
31.12.2015 | 1 525.44 | - | 15 449 309.19 | - |
30.12.2015 | 1 529.46 | - | 15 490 012.89 | - |
29.12.2015 | 1 490.68 | - | 15 097 262.30 | - |
28.12.2015 | 1 492.26 | - | 15 113 247.83 | - |
25.12.2015 | 1 477.75 | - | 14 966 319.08 | - |
24.12.2015 | 1 500.14 | - | 15 193 070.83 | - |
23.12.2015 | 1 504.24 | - | 15 229 603.57 | - |
22.12.2015 | 1 509.64 | - | 15 284 249.46 | - |
21.12.2015 | 1 501.20 | - | 15 198 852.62 | - |
18.12.2015 | 1 469.94 | - | 14 882 345.78 | - |
17.12.2015 | 1 491.85 | - | 15 099 170.69 | - |
16.12.2015 | 1 483.41 | - | 15 011 827.46 | - |
15.12.2015 | 1 467.04 | - | 14 846 193.53 | - |
14.12.2015 | 1 452.90 | - | 14 703 153.29 | - |
11.12.2015 | 1 462.92 | - | 14 784 478.37 | - |
10.12.2015 | 1 466.62 | - | 14 821 949.77 | - |
09.12.2015 | 1 466.95 | - | 14 825 243.06 | - |
08.12.2015 | 1 454.02 | - | 14 694 624.02 | - |
07.12.2015 | 1 456.76 | - | 14 722 298.25 | - |
04.12.2015 | 1 430.11 | - | 14 452 924.68 | - |
03.12.2015 | 1 398.60 | - | 14 134 518.62 | - |
02.12.2015 | 1 400.71 | - | 14 155 856.33 | - |
01.12.2015 | 1 407.02 | - | 14 219 563.80 | - |
30.11.2015 | 1 396.32 | - | 14 111 403.91 | - |
27.11.2015 | 1 392.49 | - | 14 072 774.28 | - |
26.11.2015 | 1 387.75 | - | 14 024 832.15 | - |
25.11.2015 | 1 389.96 | - | 13 997 212.54 | - |
24.11.2015 | 1 385.70 | - | 13 954 262.85 | - |
23.11.2015 | 1 380.63 | - | 13 903 210.33 | - |
20.11.2015 | 1 383.00 | - | 13 927 122.32 | - |
19.11.2015 | 1 372.55 | - | 13 821 842.27 | - |
18.11.2015 | 1 388.92 | - | 13 986 743.71 | - |
17.11.2015 | 1 418.99 | - | 14 289 558.55 | - |
16.11.2015 | 1 418.03 | - | 14 279 800.78 | - |
13.11.2015 | 1 402.36 | - | 14 122 026.26 | - |
12.11.2015 | 1 386.94 | - | 13 966 742.60 | - |
11.11.2015 | 1 394.41 | - | 14 042 032.31 | - |
10.11.2015 | 1 406.12 | - | 14 154 915.02 | - |
09.11.2015 | 1 396.29 | - | 14 055 987.86 | - |
06.11.2015 | 1 399.01 | - | 14 083 384.24 | - |
05.11.2015 | 1 417.43 | - | 14 268 718.76 | - |
03.11.2015 | 1 439.91 | - | 14 495 020.78 | - |
02.11.2015 | 1 462.16 | - | 14 719 000.11 | - |
30.10.2015 | 1 460.31 | - | 14 700 385.93 | - |
29.10.2015 | 1 501.94 | - | 15 119 509.38 | - |
28.10.2015 | 1 458.18 | - | 14 674 022.52 | - |
27.10.2015 | 1 435.91 | - | 14 449 899.58 | - |
26.10.2015 | 1 426.19 | - | 14 352 027.20 | - |
23.10.2015 | 1 447.10 | - | 14 562 489.91 | - |
22.10.2015 | 1 438.22 | - | 14 463 121.96 | - |
21.10.2015 | 1 440.89 | - | 14 489 963.82 | - |
20.10.2015 | 1 418.25 | - | 14 262 292.98 | - |
19.10.2015 | 1 424.46 | - | 14 324 715.40 | - |
16.10.2015 | 1 447.38 | - | 14 555 260.74 | - |
15.10.2015 | 1 468.19 | - | 14 764 458.20 | - |
14.10.2015 | 1 430.07 | - | 14 381 150.92 | - |
13.10.2015 | 1 406.21 | - | 14 141 224.04 | - |
12.10.2015 | 1 409.41 | - | 14 173 435.32 | - |
09.10.2015 | 1 417.49 | - | 14 254 624.93 | - |
08.10.2015 | 1 432.42 | - | 14 404 792.18 | - |
07.10.2015 | 1 483.56 | - | 14 919 087.31 | - |
06.10.2015 | 1 482.12 | - | 14 904 590.20 | - |
05.10.2015 | 1 483.46 | - | 14 918 081.81 | - |
02.10.2015 | 1 436.07 | - | 14 441 534.29 | - |
01.10.2015 | 1 448.74 | - | 14 568 928.63 | - |
30.09.2015 | 1 468.37 | - | 14 766 352.86 | - |
29.09.2015 | 1 451.80 | - | 14 599 632.62 | - |
28.09.2015 | 1 476.76 | - | 14 850 697.31 | - |
25.09.2015 | 1 499.04 | - | 15 074 784.58 | - |
24.09.2015 | 1 466.18 | - | 14 744 335.34 | - |
23.09.2015 | 1 463.48 | - | 14 717 144.59 | - |
22.09.2015 | 1 479.40 | - | 14 877 207.34 | - |
21.09.2015 | 1 471.84 | - | 14 801 213.81 | - |
18.09.2015 | 1 463.20 | - | 14 714 298.44 | - |
17.09.2015 | 1 463.66 | - | 14 718 901.32 | - |
16.09.2015 | 1 472.94 | - | 14 802 282.76 | - |
15.09.2015 | 1 487.08 | - | 14 944 403.94 | - |
14.09.2015 | 1 495.10 | - | 15 024 924.96 | - |
11.09.2015 | 1 508.64 | - | 15 161 027.07 | - |
10.09.2015 | 1 484.64 | - | 14 919 844.31 | - |
09.09.2015 | 1 526.91 | - | 15 344 664.90 | - |
08.09.2015 | 1 510.90 | - | 15 183 765.77 | - |
07.09.2015 | 1 492.77 | - | 15 001 534.04 | - |
04.09.2015 | 1 483.18 | - | 14 905 164.80 | - |
03.09.2015 | 1 482.18 | - | 14 895 166.34 | - |
02.09.2015 | 1 447.12 | - | 14 542 826.35 | - |
01.09.2015 | 1 484.91 | - | 14 922 561.36 | - |
31.08.2015 | 1 478.84 | - | 14 861 611.11 | - |
28.08.2015 | 1 485.53 | - | 14 928 839.56 | - |
27.08.2015 | 1 512.28 | - | 15 197 577.79 | - |
26.08.2015 | 1 538.43 | - | 15 460 401.75 | - |
25.08.2015 | 1 572.66 | - | 15 804 414.26 | - |
24.08.2015 | 1 537.45 | - | 15 445 611.99 | - |
21.08.2015 | 1 520.54 | - | 15 275 644.09 | - |
20.08.2015 | 1 477.43 | - | 14 842 634.34 | - |
19.08.2015 | 1 462.05 | - | 14 688 046.95 | - |
18.08.2015 | 1 468.77 | - | 14 755 577.29 | - |
17.08.2015 | 1 453.67 | - | 14 603 907.94 | - |
14.08.2015 | 1 434.93 | - | 14 415 612.60 | - |
13.08.2015 | 1 465.41 | - | 14 721 847.14 | - |
12.08.2015 | 1 411.25 | - | 14 177 747.70 | - |
11.08.2015 | 1 437.21 | - | 14 438 509.89 | - |
10.08.2015 | 1 404.78 | - | 14 112 713.21 | - |
07.08.2015 | 1 400.56 | - | 14 070 381.08 | - |
06.08.2015 | 1 371.71 | - | 13 780 464.13 | - |
05.08.2015 | 1 381.64 | - | 13 880 260.87 | - |
04.08.2015 | 1 371.39 | - | 13 777 330.15 | - |
03.08.2015 | 1 336.19 | - | 13 423 624.01 | - |
31.07.2015 | 1 305.12 | - | 13 111 503.87 | - |
30.07.2015 | 1 326.64 | - | 13 327 757.72 | - |
29.07.2015 | 1 333.33 | - | 13 389 914.51 | - |
28.07.2015 | 1 298.28 | - | 13 037 971.97 | - |
27.07.2015 | 1 286.78 | - | 12 922 429.35 | - |
24.07.2015 | 1 266.73 | - | 12 721 137.31 | - |
23.07.2015 | 1 264.85 | - | 12 702 257.94 | - |
22.07.2015 | 1 266.41 | - | 12 717 904.20 | - |
21.07.2015 | 1 260.11 | - | 12 654 579.91 | - |
20.07.2015 | 1 277.84 | - | 12 832 700.13 | - |
17.07.2015 | 1 289.67 | - | 12 951 494.90 | - |
16.07.2015 | 1 287.09 | - | 12 925 533.97 | - |
15.07.2015 | 1 302.52 | - | 13 080 511.21 | - |
14.07.2015 | 1 299.64 | - | 13 051 580.60 | - |
13.07.2015 | 1 303.30 | - | 13 088 334.70 | - |
10.07.2015 | 1 306.63 | - | 13 121 812.61 | - |
09.07.2015 | 1 308.38 | - | 13 139 322.09 | - |
08.07.2015 | 1 307.91 | - | 13 134 664.58 | - |
07.07.2015 | 1 309.54 | - | 13 151 005.60 | - |
06.07.2015 | 1 293.80 | - | 12 992 976.58 | - |
03.07.2015 | 1 295.14 | - | 13 006 380.88 | - |
02.07.2015 | 1 292.25 | - | 12 977 407.17 | - |
01.07.2015 | 1 301.00 | - | 13 065 253.21 | - |
30.06.2015 | 1 295.45 | - | 13 009 498.15 | - |
29.06.2015 | 1 280.23 | - | 12 856 672.37 | - |
26.06.2015 | 1 276.67 | - | 12 820 877.43 | - |
25.06.2015 | 1 266.02 | - | 12 713 921.02 | - |
24.06.2015 | 1 268.04 | - | 12 734 295.60 | - |
23.06.2015 | 1 260.44 | - | 12 657 964.82 | - |
22.06.2015 | 1 273.31 | - | 12 787 187.99 | - |
19.06.2015 | 1 264.74 | - | 12 701 069.78 | - |
18.06.2015 | 1 274.12 | - | 12 795 277.45 | - |
17.06.2015 | 1 274.10 | - | 12 795 154.55 | - |
16.06.2015 | 1 306.95 | - | 13 125 012.85 | - |
15.06.2015 | 1 286.52 | - | 12 919 802.73 | - |
11.06.2015 | 1 300.54 | - | 13 060 676.35 | - |
10.06.2015 | 1 321.11 | - | 13 267 225.12 | - |
09.06.2015 | 1 324.15 | - | 13 297 702.18 | - |
08.06.2015 | 1 328.92 | - | 13 345 660.31 | - |
05.06.2015 | 1 303.88 | - | 13 094 192.34 | - |
04.06.2015 | 1 267.34 | - | 12 727 216.05 | - |
03.06.2015 | 1 285.52 | - | 12 909 814.25 | - |
02.06.2015 | 1 267.37 | - | 12 727 572.77 | - |
01.06.2015 | 1 272.73 | - | 12 781 359.62 | - |
29.05.2015 | 1 257.72 | - | 12 630 659.68 | - |
28.05.2015 | 1 227.39 | - | 12 326 026.83 | - |
27.05.2015 | 1 211.92 | - | 12 170 692.04 | - |
26.05.2015 | 1 211.77 | - | 12 169 149.75 | - |
25.05.2015 | 1 210.57 | - | 12 157 120.61 | - |
22.05.2015 | 1 215.67 | - | 12 208 301.87 | - |
21.05.2015 | 1 212.90 | - | 12 180 541.78 | - |
20.05.2015 | 1 196.89 | - | 12 019 778.52 | - |
19.05.2015 | 1 212.82 | - | 12 179 731.06 | - |
18.05.2015 | 1 230.98 | - | 12 362 120.04 | - |
15.05.2015 | 1 228.04 | - | 12 332 567.89 | - |
14.05.2015 | 1 208.69 | - | 12 138 209.60 | - |
13.05.2015 | 1 227.52 | - | 12 327 294.82 | - |
12.05.2015 | 1 217.22 | - | 12 223 927.91 | - |
08.05.2015 | 1 208.34 | - | 12 134 760.72 | - |
07.05.2015 | 1 207.81 | - | 12 129 439.27 | - |
06.05.2015 | 1 251.45 | - | 12 567 609.49 | - |
05.05.2015 | 1 232.64 | - | 12 378 780.42 | - |
30.04.2015 | 1 253.06 | - | 12 583 809.72 | - |
29.04.2015 | 1 270.48 | - | 12 758 755.83 | - |
28.04.2015 | 1 243.98 | - | 12 492 635.50 | - |
27.04.2015 | 1 196.39 | - | 12 014 751.92 | - |
24.04.2015 | 1 236.58 | - | 12 418 300.64 | - |
23.04.2015 | 1 279.17 | - | 12 846 021.06 | - |
22.04.2015 | 1 299.49 | - | 13 050 133.53 | - |
21.04.2015 | 1 238.54 | - | 12 437 993.56 | - |
20.04.2015 | 1 225.66 | - | 12 308 646.92 | - |
17.04.2015 | 1 201.23 | - | 12 063 287.25 | - |
16.04.2015 | 1 222.05 | - | 12 272 425.42 | - |
15.04.2015 | 1 250.61 | - | 12 559 231.02 | - |
14.04.2015 | 1 266.12 | - | 12 715 003.50 | - |
13.04.2015 | 1 241.92 | - | 12 471 898.82 | - |
10.04.2015 | 1 265.87 | - | 12 712 495.62 | - |
09.04.2015 | 1 308.65 | - | 13 142 048.21 | - |
08.04.2015 | 1 350.28 | - | 13 560 140.94 | - |
07.04.2015 | 1 382.78 | - | 13 886 514.79 | - |
06.04.2015 | 1 373.05 | - | 13 788 857.62 | - |
03.04.2015 | 1 379.41 | - | 13 852 655.52 | - |
02.04.2015 | 1 434.95 | - | 14 410 428.75 | - |
01.04.2015 | 1 398.93 | - | 14 048 681.44 | - |
31.03.2015 | 1 407.14 | - | 14 131 129.36 | - |
30.03.2015 | 1 400.03 | - | 14 059 787.25 | - |
27.03.2015 | 1 381.82 | - | 13 876 849.19 | - |
26.03.2015 | 1 397.27 | - | 14 032 009.58 | - |
25.03.2015 | 1 430.52 | - | 14 366 003.30 | - |
24.03.2015 | 1 444.46 | - | 14 505 956.68 | - |
23.03.2015 | 1 445.16 | - | 14 513 001.94 | - |
20.03.2015 | 1 420.71 | - | 14 267 485.82 | - |
19.03.2015 | 1 451.31 | - | 14 574 726.70 | - |
18.03.2015 | 1 435.80 | - | 14 419 001.71 | - |
17.03.2015 | 1 453.38 | - | 14 595 554.67 | - |
16.03.2015 | 1 436.29 | - | 14 423 905.95 | - |
13.03.2015 | 1 427.73 | - | 14 337 922.04 | - |
12.03.2015 | 1 468.93 | - | 14 751 690.35 | - |
11.03.2015 | 1 430.48 | - | 14 365 518.12 | - |
10.03.2015 | 1 425.58 | - | 14 316 378.50 | - |
06.03.2015 | 1 488.13 | - | 14 944 518.50 | - |
05.03.2015 | 1 485.16 | - | 14 914 628.47 | - |
04.03.2015 | 1 498.44 | - | 15 048 077.38 | - |
03.03.2015 | 1 499.07 | - | 15 054 416.19 | - |
02.03.2015 | 1 475.74 | - | 14 820 072.36 | - |
27.02.2015 | 1 458.15 | - | 14 643 438.12 | - |
26.02.2015 | 1 500.99 | - | 15 073 613.44 | - |
25.02.2015 | 1 511.61 | - | 15 180 347.96 | - |
24.02.2015 | 1 466.92 | - | 14 731 477.40 | - |
20.02.2015 | 1 485.25 | - | 14 915 627.55 | - |
19.02.2015 | 1 495.74 | - | 15 020 924.28 | - |
18.02.2015 | 1 508.86 | - | 15 152 643.38 | - |
17.02.2015 | 1 526.31 | - | 15 327 970.96 | - |
16.02.2015 | 1 581.67 | - | 15 883 862.90 | - |
13.02.2015 | 1 592.89 | - | 15 996 545.73 | - |
12.02.2015 | 1 581.00 | - | 15 877 187.00 | - |
11.02.2015 | 1 565.40 | - | 15 720 532.87 | - |
10.02.2015 | 1 577.45 | - | 15 841 465.87 | - |
09.02.2015 | 1 581.33 | - | 15 880 448.46 | - |
06.02.2015 | 1 670.28 | - | 16 773 784.79 | - |
05.02.2015 | 1 592.33 | - | 15 990 946.04 | - |
04.02.2015 | 1 636.03 | - | 16 424 790.47 | - |
03.02.2015 | 1 684.74 | - | 16 913 834.14 | - |
02.02.2015 | 1 664.19 | - | 16 707 491.68 | - |
30.01.2015 | 1 638.01 | - | 16 444 650.55 | - |
29.01.2015 | 1 633.56 | - | 16 400 012.87 | - |
28.01.2015 | 1 652.31 | - | 16 588 194.43 | - |
27.01.2015 | 1 588.94 | - | 15 952 041.74 | - |
26.01.2015 | 1 546.65 | - | 15 527 470.34 | - |
23.01.2015 | 1 609.71 | - | 16 160 588.57 | - |
22.01.2015 | 1 603.16 | - | 16 094 757.99 | - |
21.01.2015 | 1 589.38 | - | 15 956 488.99 | - |
20.01.2015 | 1 573.28 | - | 15 794 821.03 | - |
19.01.2015 | 1 581.65 | - | 15 878 796.42 | - |
16.01.2015 | 1 565.33 | - | 15 715 011.78 | - |
15.01.2015 | 1 582.77 | - | 15 890 085.89 | - |
14.01.2015 | 1 568.56 | - | 15 747 420.42 | - |
13.01.2015 | 1 509.64 | - | 15 155 930.05 | - |
12.01.2015 | 1 344.17 | - | 13 494 637.40 | - |
31.12.2014 | 1 355.66 | - | 13 610 066.61 | - |
30.12.2014 | 1 357.35 | - | 13 626 993.26 | - |
29.12.2014 | 1 258.87 | - | 12 638 324.70 | - |
26.12.2014 | 1 259.31 | - | 12 767 300.24 | - |
25.12.2014 | 1 302.82 | - | 13 208 436.91 | - |
24.12.2014 | 1 305.84 | - | 13 239 056.46 | - |
23.12.2014 | 1 350.42 | - | 13 690 975.88 | - |
22.12.2014 | 1 460.15 | - | 14 803 510.96 | - |
19.12.2014 | 1 426.50 | - | 14 462 369.42 | - |
18.12.2014 | 1 597.70 | - | 16 098 030.20 | - |
17.12.2014 | 1 443.18 | - | 14 541 167.17 | - |
16.12.2014 | 1 375.95 | - | 13 813 757.60 | - |
15.12.2014 | 1 368.35 | - | 13 737 422.92 | - |
12.12.2014 | 1 332.55 | - | 13 378 037.93 | - |
11.12.2014 | 1 331.04 | - | 13 362 908.83 | - |
10.12.2014 | 1 328.52 | - | 13 337 558.95 | - |
09.12.2014 | 1 293.23 | - | 12 983 227.65 | - |
08.12.2014 | 1 283.73 | - | 12 887 851.69 | - |
05.12.2014 | 1 280.86 | - | 12 859 128.95 | - |
04.12.2014 | 1 320.78 | - | 13 259 835.90 | - |
03.12.2014 | 1 233.53 | - | 12 383 920.18 | - |
02.12.2014 | 1 268.56 | - | 12 685 609.89 | - |
01.12.2014 | 1 190.51 | - | 11 905 109.70 | - |
28.11.2014 | 1 171.02 | - | 11 710 196.98 | - |
27.11.2014 | 1 144.34 | - | 11 443 358.73 | - |
26.11.2014 | 1 107.36 | - | 11 073 573.55 | - |
25.11.2014 | 1 095.96 | - | 10 959 576.64 | - |
24.11.2014 | 1 126.57 | - | 11 265 722.52 | - |
21.11.2014 | 1 136.79 | - | 11 367 891.31 | - |
20.11.2014 | 1 134.64 | - | 11 346 359.71 | - |
19.11.2014 | 1 139.07 | - | 11 390 721.12 | - |
18.11.2014 | 1 143.80 | - | 11 437 963.72 | - |
17.11.2014 | 1 148.27 | - | 11 482 709.85 | - |
14.11.2014 | 1 107.46 | - | 11 074 642.09 | - |
13.11.2014 | 1 116.87 | - | 11 168 701.95 | - |
12.11.2014 | 1 110.91 | - | 11 109 123.75 | - |
11.11.2014 | 1 100.96 | - | 11 009 584.94 | - |
10.11.2014 | 1 160.94 | - | 11 609 446.33 | - |
07.11.2014 | 1 079.07 | - | 10 790 748.02 | - |
06.11.2014 | 1 062.64 | - | 10 626 376.64 | - |
05.11.2014 | 1 026.10 | - | 10 261 018.33 | - |
31.10.2014 | 1 073.77 | - | 10 737 721.16 | - |
30.10.2014 | 1 068.84 | - | 10 688 443.39 | - |
29.10.2014 | 1 065.43 | - | 10 654 252.27 | - |
28.10.2014 | 1 049.68 | - | 10 496 785.20 | - |
27.10.2014 | 1 042.69 | - | 10 426 911.66 | - |
24.10.2014 | 1 035.65 | - | 10 356 477.99 | - |
23.10.2014 | 1 021.42 | - | 10 214 191.53 | - |
22.10.2014 | 1 031.37 | - | 10 313 728.54 | - |
21.10.2014 | 1 021.96 | - | 10 219 611.95 | - |
20.10.2014 | 1 019.57 | - | 10 195 672.51 | - |
17.10.2014 | 1 009.34 | - | 10 093 378.43 | - |
16.10.2014 | 1 021.40 | - | 10 214 046.46 | - |
15.10.2014 | 1 021.38 | - | 10 213 825.63 | - |
14.10.2014 | 1 013.67 | - | 10 136 666.51 | - |
13.10.2014 | 1 010.93 | - | 10 109 308.05 | - |
10.10.2014 | 1 005.34 | - | 10 053 440.75 | - |
09.10.2014 | 1 005.46 | - | 10 054 588.74 | - |
08.10.2014 | 999.96 | - | 9 999 612.03 | - |
07.10.2014 | 1 006.33 | - | 10 063 252.66 | - |
06.10.2014 | 999.32 | - | 9 993 207.44 | - |
03.10.2014 | 996.27 | - | 9 962 656.63 | - |
02.10.2014 | 998.00 | - | 9 980 034.43 | - |
01.10.2014 | 998.23 | - | 9 982 332.04 | - |
30.09.2014 | 998.30 | - | 9 983 002.13 | - |
29.09.2014 | 998.39 | - | 9 983 902.29 | - |
26.09.2014 | 998.59 | - | 9 985 913.16 | - |
25.09.2014 | 998.66 | - | 9 986 583.49 | - |
24.09.2014 | 998.73 | - | 9 987 253.87 | - |
23.09.2014 | 998.79 | - | 9 987 924.30 | - |
22.09.2014 | 998.86 | - | 9 988 594.77 | - |
19.09.2014 | 999.06 | - | 9 990 606.57 | - |
18.09.2014 | 999.13 | - | 9 991 277.22 | - |
17.09.2014 | 999.19 | - | 9 991 947.91 | - |
16.09.2014 | 999.26 | - | 9 992 618.65 | - |
15.09.2014 | 999.33 | - | 9 993 289.43 | - |
12.09.2014 | 999.53 | - | 9 995 302.19 | - |
11.09.2014 | 999.60 | - | 9 995 973.15 | - |
10.09.2014 | 999.66 | - | 9 996 644.16 | - |
09.09.2014 | 999.73 | - | 9 997 315.21 | - |
08.09.2014 | 999.80 | - | 9 997 986.31 | - |
05.09.2014 | 1 000.00 | - | 10 000 000.00 | - |
Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая 4
В оплату инвестиционных паев ОПИФ рыночных финансовых инструментов "РСХБ – Драгметаллы" по заявке №__ от «__»________20__г. (_______) (в скобках для физических лиц указывается - Ф.И.О.; для юридических лиц - официальное сокращенное наименование юридического лица на русском языке). НДС не облагается.
год
год
Согласно статье 52 п.1 156-ФЗ, Акционерный инвестиционный фонд, управляющая компания паевого инвестиционного фонда, а также агенты по выдаче, погашению и обмену инвестиционных паев в местах приема заявок на приобретение, погашение и обмен инвестиционных паев обязаны предоставлять всем заинтересованным лицам по их требованию соответственно:
1) устав акционерного инвестиционного фонда, его инвестиционную декларацию или зарегистрированные правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого не ограничены в обороте, и изменения и дополнения в них либо согласованные специализированным депозитарием правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого ограничены в обороте, и изменения и дополнения в них;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/trust/precious-metals/ в разделе «Условия инвестирования» > «Документы фонда».
2) правила ведения реестра владельцев инвестиционных паев;
Информацию вы можете найти по ссылке https://specdep.ru/dokumenty/reglamentiruyushchie-dokumenty/
3) справку о стоимости активов акционерного инвестиционного фонда или стоимости имущества, составляющего паевой инвестиционный фонд, и соответствующие приложения к ней;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
4) справку о стоимости чистых активов акционерного инвестиционного фонда или стоимости чистых активов паевого инвестиционного фонда и расчетной стоимости одного инвестиционного пая по последней оценке;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
5) бухгалтерская (финансовая) отчетность акционерного инвестиционного фонда, бухгалтерская (финансовая) отчетность управляющей компании паевого инвестиционного фонда, бухгалтерская (финансовая) отчетность специализированного депозитария, аудиторское заключение о бухгалтерской (финансовой) отчетности акционерного инвестиционного фонда, аудиторское заключение о бухгалтерской (финансовой) отчетности управляющей компании паевого инвестиционного фонда, составленные на последнюю отчетную дату;
Информацию по финансовой отчетности управляющей компании вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность Управляющей компании» > «Финансовые показатели».
Информацию по финансовой отчетности специализированного депозитария вы можете найти по ссылке https://specdep.ru/o-kompanii/raskrytie-informacii/ao-spetsializirovannyy-depozitariy-infinitum/#bukhgalterskaya-finansovaya-otchetnost в разделе «Бухгалтерская (финансовая) отчетность»
6) отчет о приросте (об уменьшении) стоимости имущества, принадлежащего акционерному инвестиционному фонду, имущества, составляющего паевой инвестиционный фонд, сведения о вознаграждении управляющей компании и расходах, оплаченных за счет имущества, принадлежащего акционерному инвестиционному фонду, и имущества, составляющего паевой инвестиционный фонд, по состоянию на последнюю отчетную дату;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
7) иную информацию, раскрытую в соответствии с настоящим Федеральным законом.
Этот этот пункт предполагает раскрытие информации в рамках Статьи 53 156-ФЗ (в рамках нормативных актов Банка России, в том числе Указания от 2 ноября 2020 г. N 5609-У, в т.ч. Ключевого информационного документа (КИД) по ПИФ). Информацию о КИД ПИФ на отчетные даты можно найти по ссылке ПИФ в разделе «Условия инвестирования» > «Ключевой информационный документ»
Спасибо, ваше сообщение отправлено. В ближайшее время мы ответим на ваш вопрос по адресу электонной почты, оставленной в форме обратной связи.
Спасибо, ваше сообщение отправлено. В ближайшее время с вами свяжутся наши менеджеры для уточнения всех деталей