«РСХБ – Золото, серебро, платина» - купить паи онлайн. Доходность, график стоимости, цены пая «РСХБ

Динамика фонда

Дата актуальности изменений: за день – 25.02.2022

Опубликовано: 04.03.2022 в 10:42

Наименование показателя

Изменение рассчетной стоимости пая

Наименование показателя	День За период 24.02.2022 — 25.02.2022 г.	1 мес. За период 31.01.2022 — 25.02.2022 г.	3 мес. За период 30.11.2021 — 25.02.2022 г.	6 мес. За период 31.08.2021 — 25.02.2022 г.	1 год За период 28.02.2021 — 25.02.2022 г.	3 года За период 28.02.2019 — 25.02.2022 г.	5 лет За период 28.02.2017 — 25.02.2022 г.	С начала года С начала года За период 31.12.2023 — 25.02.2022 г.	Все время За период 30.09.2014 — 25.02.2022 г.
Изменение расчетной стоимости пая	+8.40%	+5.16%	+9.53%	+2.82%	-3.87%	+44.22%	+59.78%	-13.60%	+152.42%

Динамика стоимости пая, %

за период 25.02.2019 - 25.02.2022

68.28%

25.02.2019
Динамика стоимости чистых активов, %

за период 25.02.2019 - 25.02.2022

1028.5%

25.02.2019

Дата	Расчетная стоимость инвестиционного пая (РСИП), рубли	Изменение РСИП за день, в %	Стоимость чистых активов (СЧА), рубли	Изменение СЧА за день, в %
25.02.2022	2 519.88	+8.40%	720 272 823.34	+9.16%
24.02.2022	2 324.66	+2.60%	659 835 106.66	+2.36%
22.02.2022	2 265.65	+1.93%	644 641 863.33	+1.28%
21.02.2022	2 222.85	-0.45%	636 473 085.17	-0.84%
18.02.2022	2 232.81	+0.79%	641 877 137.15	+0.56%
17.02.2022	2 215.38	-—%	638 290 735.71	-0.45%
16.02.2022	2 215.45	+0.76%	641 198 556.80	+0.61%
15.02.2022	2 198.71	+0.74%	637 298 247.14	+0.70%
14.02.2022	2 182.65	+1.05%	632 875 889.66	+1.00%
11.02.2022	2 159.95	+1.59%	626 582 761.32	+1.55%
10.02.2022	2 126.23	-0.89%	617 006 235.72	-0.90%
09.02.2022	2 145.26	-0.08%	622 624 324.91	-0.64%
08.02.2022	2 146.95	-0.10%	626 639 642.29	-0.19%
07.02.2022	2 149.17	-0.11%	627 840 858.22	+0.06%
04.02.2022	2 151.52	+0.27%	627 485 459.36	+0.13%
03.02.2022	2 145.78	-1.10%	626 643 157.72	-1.06%
02.02.2022	2 169.57	-0.12%	633 329 804.31	-0.25%
01.02.2022	2 172.08	-0.23%	634 942 478.76	-0.20%
31.01.2022	2 177.11	-0.71%	636 191 126.26	-0.44%
28.01.2022	2 192.68	-0.42%	638 982 563.80	+0.03%
27.01.2022	2 201.85	-1.07%	638 764 450.76	-1.22%
26.01.2022	2 225.75	+0.47%	646 649 639.19	+—%
25.01.2022	2 215.39	+1.22%	646 620 312.74	+0.70%
24.01.2022	2 188.76	+0.43%	642 110 491.43	+0.40%
21.01.2022	2 179.29	-0.85%	639 542 508.82	-0.95%
20.01.2022	2 197.88	+0.97%	645 664 181.43	+1.58%
19.01.2022	2 176.75	+2.42%	635 611 398.69	+2.42%
18.01.2022	2 125.23	+0.31%	620 565 531.67	+0.17%
17.01.2022	2 118.72	+1.43%	619 540 005.09	+0.76%
14.01.2022	2 088.80	-0.38%	614 880 018.12	-0.66%
13.01.2022	2 096.77	-0.83%	618 939 264.48	-0.97%
12.01.2022	2 114.23	+0.02%	625 011 686.23	-0.15%
11.01.2022	2 113.82	+2.25%	625 974 865.37	+2.03%
10.01.2022	2 067.29	-0.15%	613 536 161.88	-0.10%
30.12.2021	2 070.33	+0.92%	614 164 700.35	+1.03%
29.12.2021	2 051.42	+0.07%	607 885 292.39	+0.04%
28.12.2021	2 049.97	-0.27%	607 636 137.38	-0.10%
27.12.2021	2 055.60	+0.10%	608 244 441.59	+0.10%
24.12.2021	2 053.61	-0.55%	607 655 081.63	-0.55%
23.12.2021	2 064.94	+0.24%	610 985 972.41	+0.19%
22.12.2021	2 059.96	+0.52%	609 812 915.29	+0.62%
21.12.2021	2 049.22	+0.79%	606 040 238.14	+0.43%
20.12.2021	2 033.12	-0.30%	603 422 277.93	-0.29%
17.12.2021	2 039.21	-0.27%	605 166 397.12	-0.89%
16.12.2021	2 044.80	+1.95%	610 605 105.08	+1.95%
15.12.2021	2 005.62	+0.44%	598 907 370.05	+0.02%
14.12.2021	1 996.90	-1.33%	598 771 203.38	-1.30%
13.12.2021	2 023.85	-0.05%	606 636 662.29	+0.15%
10.12.2021	2 024.90	-0.02%	605 726 488.42	-0.01%
09.12.2021	2 025.25	-1.35%	605 781 493.32	-1.51%
08.12.2021	2 053.04	+0.59%	615 042 902.72	+0.46%
07.12.2021	2 041.00	+0.27%	612 197 716.44	+0.23%
06.12.2021	2 035.43	-0.58%	610 818 725.65	-0.60%
03.12.2021	2 047.35	+0.85%	614 522 046.01	+0.65%
02.12.2021	2 030.10	-1.56%	610 542 194.47	-1.15%
01.12.2021	2 062.17	-0.16%	617 663 122.82	-0.45%
30.11.2021	2 065.40	-1.39%	620 458 058.10	-1.62%
29.11.2021	2 094.59	+1.02%	630 696 924.64	+0.98%
26.11.2021	2 073.45	-0.60%	624 549 949.70	-0.44%
25.11.2021	2 086.05	-0.21%	627 319 701.50	-0.16%
24.11.2021	2 090.44	+1.50%	628 330 805.41	+1.39%
23.11.2021	2 059.61	-0.31%	619 686 212.44	-0.48%
22.11.2021	2 066.11	-2.20%	622 657 097.03	-1.87%
19.11.2021	2 112.63	-1.16%	634 515 380.45	-1.32%
18.11.2021	2 137.52	-0.13%	643 030 834.38	-0.05%
17.11.2021	2 140.30	+1.20%	643 381 427.73	+1.66%
16.11.2021	2 114.94	-0.16%	632 865 256.39	-0.20%
15.11.2021	2 118.38	+0.68%	634 151 559.42	+0.71%
12.11.2021	2 104.13	+0.89%	629 667 982.91	+0.99%
11.11.2021	2 085.62	+0.17%	623 499 612.68	+0.27%
10.11.2021	2 082.07	+0.87%	621 808 606.91	+2.20%
09.11.2021	2 064.13	+0.17%	608 409 102.01	-—%
08.11.2021	2 060.72	+2.89%	608 434 747.95	+2.79%
03.11.2021	2 002.92	-0.20%	591 941 357.42	+4.89%
02.11.2021	2 006.98	+0.32%	564 363 576.16	+0.28%
01.11.2021	2 000.53	+0.65%	562 792 232.91	+0.68%
29.10.2021	1 987.69	+0.14%	558 982 641.30	+0.13%
28.10.2021	1 984.90	+0.41%	558 260 364.18	+0.44%
27.10.2021	1 976.85	-0.57%	555 808 184.53	-0.62%
26.10.2021	1 988.15	-1.93%	559 288 325.14	-1.86%
25.10.2021	2 027.22	+0.46%	569 883 402.97	+0.34%
22.10.2021	2 018.00	+0.54%	567 972 057.60	+0.52%
21.10.2021	2 007.17	-0.07%	565 054 698.44	+0.02%
20.10.2021	2 008.48	+0.72%	564 940 098.20	+0.75%
19.10.2021	1 994.04	+0.53%	560 728 487.70	+0.45%
18.10.2021	1 983.49	-1.05%	558 221 893.49	-0.99%
15.10.2021	2 004.46	-1.62%	563 826 586.52	-1.64%
14.10.2021	2 037.44	+0.67%	573 208 254.79	+0.69%
13.10.2021	2 023.89	+2.16%	569 264 072.68	+1.95%
12.10.2021	1 981.18	+0.08%	558 349 627.89	+0.06%
11.10.2021	1 979.60	-0.54%	558 003 978.89	-0.38%
08.10.2021	1 990.28	-0.20%	560 120 425.60	+0.35%
07.10.2021	1 994.26	-0.32%	558 148 390.16	-0.11%
06.10.2021	2 000.68	-0.17%	558 774 435.02	-0.17%
05.10.2021	2 004.14	-0.35%	559 735 453.36	-0.55%
04.10.2021	2 011.20	+0.79%	562 838 164.02	+0.77%
01.10.2021	1 995.37	+0.10%	558 510 685.49	-0.08%
30.09.2021	1 993.30	+2.20%	558 954 440.35	+1.74%
29.09.2021	1 950.31	-0.98%	549 393 352.30	-0.93%
28.09.2021	1 969.64	-1.45%	554 540 661.87	-1.61%
27.09.2021	1 998.68	+0.50%	563 617 630.35	+0.57%
24.09.2021	1 988.79	-0.49%	560 397 535.11	-0.41%
23.09.2021	1 998.65	-1.57%	562 725 306.50	-1.57%
22.09.2021	2 030.48	-0.30%	571 694 143.15	-0.28%
21.09.2021	2 036.52	+1.76%	573 287 651.05	+1.70%
20.09.2021	2 001.38	+0.66%	563 680 023.25	+0.82%
17.09.2021	1 988.31	-0.82%	559 077 251.13	-0.90%
16.09.2021	2 004.69	-2.09%	564 173 333.38	-2.30%
15.09.2021	2 047.52	-1.11%	577 459 353.88	-0.96%
14.09.2021	2 070.53	+0.94%	583 060 271.60	-2.49%
13.09.2021	2 051.34	-0.28%	597 933 956.00	-0.29%
10.09.2021	2 057.05	-1.03%	599 691 837.06	-1.42%
09.09.2021	2 078.55	+0.68%	608 313 548.72	+0.71%
08.09.2021	2 064.48	-0.10%	603 999 278.30	-0.22%
07.09.2021	2 066.55	-1.69%	605 306 499.33	-2.01%
06.09.2021	2 102.08	-0.12%	617 738 568.93	-0.06%
03.09.2021	2 104.62	+0.82%	618 086 330.54	+0.76%
02.09.2021	2 087.46	-0.40%	613 421 228.47	-0.35%
01.09.2021	2 095.75	-0.35%	615 589 693.97	-0.69%
31.08.2021	2 103.16	-0.51%	619 871 993.20	-0.57%
30.08.2021	2 114.01	-0.43%	623 440 397.91	-0.53%
27.08.2021	2 123.16	+1.81%	626 761 977.69	+1.81%
26.08.2021	2 085.46	-0.34%	615 599 455.44	-0.45%
25.08.2021	2 092.54	-0.82%	618 406 759.48	-1.44%
24.08.2021	2 109.81	-0.33%	627 439 466.37	-0.61%
23.08.2021	2 116.86	+1.62%	631 286 016.48	+1.76%
20.08.2021	2 083.19	+0.84%	620 375 035.00	+0.84%
19.08.2021	2 065.77	-0.40%	615 215 745.94	-0.42%
18.08.2021	2 073.98	+0.03%	617 829 752.04	+0.03%
17.08.2021	2 073.45	-0.34%	617 664 212.72	-0.59%
16.08.2021	2 080.58	+0.26%	621 323 381.97	+0.51%
13.08.2021	2 075.26	+0.86%	618 198 677.74	+0.88%
12.08.2021	2 057.47	+0.40%	612 819 989.25	-0.14%
11.08.2021	2 049.25	+1.33%	613 687 036.41	+1.54%
10.08.2021	2 022.28	+0.49%	604 396 679.36	-0.19%
09.08.2021	2 012.50	-1.84%	605 519 282.22	-2.14%
06.08.2021	2 050.25	-1.95%	618 790 325.34	-1.94%
05.08.2021	2 090.94	-0.57%	631 045 466.23	-0.62%
04.08.2021	2 103.03	-0.26%	634 990 039.85	-0.27%
03.08.2021	2 108.53	-0.22%	636 716 360.60	-0.45%
02.08.2021	2 113.24	-0.20%	639 614 813.56	-0.11%
30.07.2021	2 117.38	-1.27%	640 333 121.85	-1.28%
29.07.2021	2 144.72	+0.72%	648 609 741.07	+0.64%
28.07.2021	2 129.32	+0.16%	644 461 234.75	+0.22%
27.07.2021	2 125.98	+0.44%	643 037 450.94	+0.34%
26.07.2021	2 116.61	-0.11%	640 843 691.45	-0.06%
23.07.2021	2 118.95	-1.46%	641 207 370.76	-1.54%
22.07.2021	2 150.33	+0.24%	651 266 467.39	+0.21%
21.07.2021	2 145.18	-0.05%	649 876 043.01	-0.13%
20.07.2021	2 146.26	+0.12%	650 749 017.13	+0.26%
19.07.2021	2 143.72	-0.13%	649 044 465.31	-0.70%
16.07.2021	2 146.41	-0.95%	653 620 467.79	-1.16%
15.07.2021	2 166.93	+0.05%	661 258 902.68	+0.08%
14.07.2021	2 165.78	+0.21%	660 738 440.68	+0.67%
13.07.2021	2 161.30	+0.25%	656 366 544.51	+0.21%
12.07.2021	2 155.82	-1.01%	655 004 799.61	-1.07%
09.07.2021	2 177.91	+1.89%	662 121 552.09	+1.99%
08.07.2021	2 137.50	+0.92%	649 219 857.68	+0.91%
07.07.2021	2 117.93	+0.24%	643 374 185.14	+0.35%
06.07.2021	2 112.76	-0.35%	641 155 234.99	-0.39%
05.07.2021	2 120.27	+1.31%	643 683 483.73	+1.01%
02.07.2021	2 092.76	+0.92%	637 247 799.75	+0.96%
01.07.2021	2 073.64	+0.76%	631 197 287.96	+0.90%
30.06.2021	2 058.04	+0.81%	625 577 877.68	+0.89%
29.06.2021	2 041.46	-1.00%	620 088 879.22	-1.19%
28.06.2021	2 062.14	-0.20%	627 536 658.97	-—%
25.06.2021	2 066.35	-0.16%	627 557 627.65	+0.01%
24.06.2021	2 069.75	-0.69%	627 497 028.05	+0.09%
23.06.2021	2 084.18	-0.04%	626 903 175.02	-0.63%
22.06.2021	2 085.11	+0.93%	630 898 543.25	+0.86%
21.06.2021	2 065.91	+0.79%	625 514 342.71	+0.86%
18.06.2021	2 049.68	+0.07%	620 168 422.51	-0.05%
17.06.2021	2 048.22	-2.89%	620 488 966.71	-2.96%
16.06.2021	2 109.21	-1.33%	639 389 632.40	-1.41%
15.06.2021	2 137.74	-1.58%	648 529 056.03	-1.58%
11.06.2021	2 172.16	-0.85%	658 971 136.21	-0.37%
10.06.2021	2 190.71	-0.63%	661 418 138.30	-0.56%
09.06.2021	2 204.54	-0.32%	665 145 911.04	-0.26%
08.06.2021	2 211.64	-0.80%	666 850 543.51	-0.86%
07.06.2021	2 229.57	+0.38%	672 637 311.33	+0.26%
04.06.2021	2 221.17	+0.68%	670 875 459.52	+0.73%
03.06.2021	2 206.18	-1.52%	666 035 918.75	-1.23%
02.06.2021	2 240.34	+0.39%	674 337 388.47	+0.34%
01.06.2021	2 231.62	-0.37%	672 069 275.80	+0.04%
31.05.2021	2 239.85	-0.12%	671 770 971.67	-0.28%
28.05.2021	2 242.46	+0.32%	673 663 004.45	+0.92%
27.05.2021	2 235.34	+0.15%	667 543 890.59	+0.57%
26.05.2021	2 231.93	-0.38%	663 778 734.75	-0.40%
25.05.2021	2 240.43	+0.80%	666 473 266.79	+0.78%
24.05.2021	2 222.75	+0.14%	661 326 231.61	-0.09%
21.05.2021	2 219.73	-0.10%	661 888 886.98	-0.10%
20.05.2021	2 222.06	+0.39%	662 538 187.81	+0.32%
19.05.2021	2 213.42	-0.20%	660 442 264.10	-0.20%
18.05.2021	2 217.84	-0.03%	661 762 975.43	-0.09%
17.05.2021	2 218.51	+0.65%	662 353 683.44	+0.66%
14.05.2021	2 204.23	+1.30%	657 984 862.06	+1.42%
13.05.2021	2 175.90	+0.22%	648 785 007.05	+0.01%
12.05.2021	2 171.09	-0.98%	648 743 809.74	-1.03%
11.05.2021	2 192.47	-0.29%	655 471 819.77	-0.22%
07.05.2021	2 198.85	+0.45%	656 945 471.56	+0.47%
06.05.2021	2 188.91	+1.07%	653 904 224.46	+1.54%
05.05.2021	2 165.63	+0.93%	644 015 728.16	+0.39%
04.05.2021	2 145.67	+1.19%	641 492 736.35	+1.27%
30.04.2021	2 120.47	-1.09%	633 464 665.97	-0.96%
29.04.2021	2 143.74	-0.42%	639 597 243.94	-0.60%
28.04.2021	2 152.86	+0.51%	643 454 332.53	+0.86%
27.04.2021	2 141.85	-0.66%	637 953 184.06	-0.63%
26.04.2021	2 156.12	-1.49%	642 029 444.20	-1.65%
23.04.2021	2 188.67	-0.87%	652 802 988.66	-0.70%
22.04.2021	2 207.98	+0.39%	657 398 381.80	+0.67%
21.04.2021	2 199.35	+0.68%	652 993 894.28	+1.07%
20.04.2021	2 184.53	+1.22%	646 056 536.74	+1.20%
19.04.2021	2 158.13	-2.11%	638 411 188.24	-2.08%
16.04.2021	2 204.58	+2.27%	651 963 184.53	+2.36%
15.04.2021	2 155.56	-0.51%	636 946 835.43	-0.58%
14.04.2021	2 166.64	-0.70%	640 693 473.27	-0.47%
13.04.2021	2 181.98	+1.11%	643 696 841.54	+1.82%
12.04.2021	2 158.01	-0.52%	632 221 339.78	-0.21%
09.04.2021	2 169.21	-1.58%	633 525 879.27	-1.20%
08.04.2021	2 203.97	+2.84%	641 230 687.71	+2.65%
07.04.2021	2 143.10	-0.58%	624 667 456.84	-0.58%
06.04.2021	2 155.54	+1.46%	628 316 711.21	+1.47%
05.04.2021	2 124.50	+0.48%	619 204 231.55	+0.77%
02.04.2021	2 114.40	+0.03%	614 466 425.25	+0.41%
01.04.2021	2 113.80	+1.11%	611 940 782.23	+1.49%
31.03.2021	2 090.55	+1.26%	602 976 970.63	+1.68%
30.03.2021	2 064.56	-1.52%	592 993 828.68	-1.32%
29.03.2021	2 096.33	-1.68%	600 932 801.03	-0.98%
26.03.2021	2 132.20	+0.30%	606 855 896.34	+0.58%
25.03.2021	2 125.78	+0.68%	603 369 664.11	+0.82%
24.03.2021	2 111.40	+1.32%	598 437 575.56	+1.71%
23.03.2021	2 083.98	-0.12%	588 367 092.81	-0.14%
22.03.2021	2 086.55	+0.45%	589 219 940.98	+0.28%
19.03.2021	2 077.12	+1.14%	587 557 452.44	+1.01%
18.03.2021	2 053.79	-0.36%	581 666 430.69	-0.18%
17.03.2021	2 061.15	+0.32%	582 706 252.02	+1.23%
16.03.2021	2 054.64	-0.30%	575 607 880.35	-0.11%
15.03.2021	2 060.79	+0.44%	576 220 735.64	+0.35%
12.03.2021	2 051.83	-0.76%	574 206 246.75	-0.65%
11.03.2021	2 067.55	-0.39%	577 944 311.56	-0.54%
10.03.2021	2 075.60	+0.27%	581 100 721.73	+0.37%
09.03.2021	2 069.99	+1.90%	578 943 914.98	+2.01%
05.03.2021	2 031.38	+0.39%	567 548 851.14	+0.69%
04.03.2021	2 023.39	-2.39%	563 669 377.14	-2.51%
03.03.2021	2 072.85	-0.37%	578 161 071.58	+0.02%
02.03.2021	2 080.49	—	578 026 353.29	+0.40%
01.03.2021	2 080.49	+1.11%	575 735 551.05	+1.83%
26.02.2021	2 057.56	-2.70%	565 406 592.29	-2.65%
25.02.2021	2 114.59	-2.10%	580 816 255.56	-1.97%
24.02.2021	2 160.01	+1.17%	592 461 554.46	+1.50%
20.02.2021	2 135.06	+0.25%	583 713 085.50	+0.63%
19.02.2021	2 129.67	+0.41%	580 071 818.15	+0.26%
18.02.2021	2 121.06	+0.60%	578 542 354.62	+0.88%
17.02.2021	2 108.42	-1.07%	573 498 107.73	-1.13%
16.02.2021	2 131.23	-2.50%	580 049 285.71	-2.37%
15.02.2021	2 185.81	+0.58%	594 100 443.34	+0.12%
12.02.2021	2 173.25	-0.38%	593 388 193.15	-0.36%
11.02.2021	2 181.64	-1.16%	595 557 320.06	-0.89%
10.02.2021	2 207.20	+0.14%	600 922 064.66	-0.06%
09.02.2021	2 204.01	-0.84%	601 300 139.35	-0.66%
08.02.2021	2 222.59	+0.15%	605 278 379.14	+0.53%
05.02.2021	2 219.35	+0.51%	602 089 734.47	+0.90%
04.02.2021	2 208.06	-1.79%	596 702 658.82	-2.00%
03.02.2021	2 248.33	+0.40%	608 867 518.66	+0.81%
02.02.2021	2 239.47	-2.22%	603 968 166.18	-1.82%
01.02.2021	2 290.40	+1.14%	615 170 009.75	+1.95%
29.01.2021	2 264.68	+1.39%	603 376 206.25	+1.53%
28.01.2021	2 233.67	-0.54%	594 295 661.42	+0.86%
27.01.2021	2 245.70	+0.36%	589 232 075.33	+0.66%
26.01.2021	2 237.68	+0.41%	585 366 719.80	+0.92%
25.01.2021	2 228.61	+1.34%	580 051 978.56	+1.44%
22.01.2021	2 199.17	-0.77%	571 798 530.90	-1.10%
21.01.2021	2 216.17	-0.52%	578 181 001.28	+0.83%
20.01.2021	2 227.66	+1.19%	573 417 653.82	+1.13%
19.01.2021	2 201.47	+0.87%	566 999 129.77	+1.94%
18.01.2021	2 182.46	+0.13%	556 202 602.82	+0.87%
15.01.2021	2 179.58	-0.89%	551 432 561.59	-0.54%
14.01.2021	2 199.13	-0.98%	554 416 437.84	-0.62%
13.01.2021	2 220.79	-0.74%	557 850 339.07	-0.15%
12.01.2021	2 237.32	+1.49%	558 664 719.29	+2.21%
11.01.2021	2 204.46	-2.63%	546 595 494.74	-2.02%
31.12.2020	2 264.03	+0.60%	557 878 688.80	+1.84%
30.12.2020	2 250.52	+0.65%	547 772 852.32	+1.73%
29.12.2020	2 235.93	+0.35%	538 441 766.39	+1.44%
28.12.2020	2 228.09	-1.74%	530 799 140.69	-1.30%
25.12.2020	2 267.63	-0.88%	537 768 471.01	-1.45%
24.12.2020	2 287.76	+0.55%	545 678 634.42	+0.90%
23.12.2020	2 275.34	+1.52%	540 802 930.65	+2.51%
22.12.2020	2 241.35	+0.93%	527 545 606.29	+1.33%
21.12.2020	2 220.80	+0.18%	520 633 376.41	+0.47%
18.12.2020	2 216.75	-0.77%	518 198 215.13	-0.38%
17.12.2020	2 233.90	+0.99%	520 187 343.37	+1.11%
16.12.2020	2 212.07	+1.29%	514 473 367.05	+1.63%
15.12.2020	2 184.00	+1.11%	506 215 506.94	+1.42%
14.12.2020	2 160.07	-1.30%	499 124 622.10	+0.35%
11.12.2020	2 188.45	+0.69%	497 380 788.98	+1.03%
10.12.2020	2 173.56	-0.61%	492 311 125.24	-0.10%
09.12.2020	2 186.98	-2.38%	492 814 798.39	-1.96%
08.12.2020	2 240.35	+0.30%	502 661 860.31	+0.59%
07.12.2020	2 233.66	+0.18%	499 709 991.11	+2.34%
04.12.2020	2 229.64	-0.77%	488 288 413.42	-0.72%
03.12.2020	2 246.99	-0.17%	491 839 789.20	+0.36%
02.12.2020	2 250.75	+0.86%	490 083 458.86	+1.98%
01.12.2020	2 231.63	+2.55%	480 570 319.96	+2.41%
30.11.2020	2 176.05	-0.12%	469 273 194.83	-0.30%
27.11.2020	2 178.75	-1.43%	470 673 058.64	-0.84%
26.11.2020	2 210.43	-0.05%	474 639 145.66	+0.93%
25.11.2020	2 211.53	+—%	470 288 632.77	+0.64%
24.11.2020	2 211.42	-1.72%	467 278 757.93	-1.38%
23.11.2020	2 250.08	-2.16%	473 808 526.77	-1.67%
20.11.2020	2 299.85	+0.70%	481 847 415.78	+1.78%
19.11.2020	2 283.75	-0.61%	473 423 876.38	-0.27%
18.11.2020	2 297.88	-1.41%	474 722 851.73	+1.32%
17.11.2020	2 330.72	-0.89%	468 546 471.30	+1.20%
16.11.2020	2 351.61	+0.30%	462 978 645.89	+0.32%
13.11.2020	2 344.50	+1.85%	461 497 676.86	+2.31%
12.11.2020	2 302.02	+0.32%	451 070 872.79	+0.44%
11.11.2020	2 294.68	-1.16%	449 081 708.86	-0.49%
10.11.2020	2 321.52	-0.01%	451 274 542.70	+0.33%
09.11.2020	2 321.77	-5.81%	449 797 756.05	-5.74%
06.11.2020	2 465.08	-1.75%	477 171 159.89	-1.47%
05.11.2020	2 509.05	+1.54%	484 281 765.03	+1.58%
03.11.2020	2 471.00	+2.10%	476 747 684.60	+2.45%
02.11.2020	2 420.25	+1.51%	465 331 751.45	+1.77%
30.10.2020	2 384.31	+2.12%	457 246 952.35	+1.67%
29.10.2020	2 334.89	+0.95%	449 739 450.48	+1.85%
28.10.2020	2 312.82	-1.61%	441 568 261.47	-0.37%
27.10.2020	2 350.75	+0.21%	443 204 445.00	+1.07%
26.10.2020	2 345.79	-0.90%	438 531 255.94	-0.35%
23.10.2020	2 367.19	-0.03%	440 087 886.59	+0.49%
22.10.2020	2 367.86	-1.90%	437 920 516.07	-1.43%
21.10.2020	2 413.84	+0.54%	444 268 827.37	+1.70%
20.10.2020	2 400.79	+0.48%	436 860 647.85	+0.68%
19.10.2020	2 389.29	+0.05%	433 909 797.93	+0.72%
16.10.2020	2 388.05	+0.48%	430 806 317.29	+3.09%
15.10.2020	2 376.62	+0.33%	417 881 613.34	+0.47%
14.10.2020	2 368.82	+0.62%	415 927 968.68	+0.91%
13.10.2020	2 354.17	-1.57%	412 195 881.11	+0.14%
12.10.2020	2 391.62	-1.42%	411 639 025.71	-0.90%
09.10.2020	2 426.00	+1.59%	415 391 140.44	+1.90%
08.10.2020	2 388.03	-0.17%	407 657 982.64	+0.81%
07.10.2020	2 392.13	+0.47%	404 368 673.09	+2.42%
06.10.2020	2 380.95	-1.19%	394 818 741.83	-0.29%
05.10.2020	2 409.52	+1.54%	395 972 452.68	+2.58%
02.10.2020	2 373.07	-1.98%	386 015 362.80	-0.24%
01.10.2020	2 420.96	-0.22%	386 937 392.45	-0.17%
30.09.2020	2 426.25	+0.62%	387 591 599.08	+1.81%
29.09.2020	2 411.34	+3.20%	380 688 233.06	+3.60%
28.09.2020	2 336.68	+0.55%	367 471 598.93	+1.06%
25.09.2020	2 323.80	+0.73%	363 616 310.07	+0.95%
24.09.2020	2 306.95	+0.45%	360 182 618.27	+1.25%
23.09.2020	2 296.57	-1.88%	355 726 582.63	-1.36%
22.09.2020	2 340.56	+0.75%	360 628 128.85	+1.07%
21.09.2020	2 323.25	-2.21%	356 803 498.71	-0.29%
18.09.2020	2 375.81	+0.42%	357 852 835.05	+1.69%
17.09.2020	2 365.77	-0.88%	351 890 304.22	+0.77%
16.09.2020	2 386.73	+0.85%	349 205 691.91	+2.12%
15.09.2020	2 366.66	-0.44%	341 946 796.53	+0.40%
14.09.2020	2 377.12	-0.04%	340 583 985.71	+0.45%
11.09.2020	2 377.96	-0.67%	339 049 679.13	+1.14%
10.09.2020	2 394.07	-0.20%	335 227 517.62	+0.39%
09.09.2020	2 398.97	+1.42%	333 933 891.20	+2.68%
08.09.2020	2 365.48	+0.70%	325 216 934.44	+0.94%
07.09.2020	2 349.12	-0.78%	322 203 159.39	-0.45%
04.09.2020	2 367.66	+2.36%	323 657 715.06	+2.57%
03.09.2020	2 312.97	-0.51%	315 546 682.37	+0.78%
02.09.2020	2 324.79	-1.58%	313 101 106.95	+0.38%
01.09.2020	2 362.19	-0.98%	311 900 573.25	-0.51%
31.08.2020	2 385.49	-0.46%	313 514 287.99	+1.63%
28.08.2020	2 396.53	+1.30%	308 490 129.34	+1.87%
27.08.2020	2 365.87	+0.16%	302 837 797.72	+1.78%
26.08.2020	2 362.12	+1.34%	297 555 009.19	+1.94%
25.08.2020	2 331.00	+0.55%	291 885 418.52	+1.15%
24.08.2020	2 318.28	-0.16%	288 556 062.41	+0.17%
21.08.2020	2 321.91	-0.14%	288 062 065.74	+0.21%
20.08.2020	2 325.08	+0.46%	287 458 959.52	+2.06%
19.08.2020	2 314.33	-2.55%	281 660 269.07	-3.40%
18.08.2020	2 374.94	+0.54%	291 567 902.22	+0.47%
17.08.2020	2 362.19	+1.65%	290 206 220.53	+2.15%
14.08.2020	2 323.89	-0.08%	284 099 669.90	+0.43%
13.08.2020	2 325.83	+2.54%	282 880 023.50	+3.43%
12.08.2020	2 268.31	-1.20%	273 503 481.06	-1.20%
11.08.2020	2 295.83	-5.23%	276 830 512.62	-2.80%
10.08.2020	2 422.43	+0.56%	284 811 740.38	+0.04%
07.08.2020	2 409.04	-1.87%	284 699 578.60	+1.06%
06.08.2020	2 454.90	+1.27%	281 718 223.84	+4.09%
05.08.2020	2 424.09	-0.02%	270 645 562.78	+0.70%
04.08.2020	2 424.61	+3.14%	268 773 461.41	+4.81%
03.08.2020	2 350.78	+0.18%	256 436 718.63	+2.33%
31.07.2020	2 346.66	+2.45%	250 602 683.02	+4.89%
30.07.2020	2 290.50	-0.45%	238 917 766.83	+1.06%
29.07.2020	2 300.81	+1.06%	236 412 447.32	+1.71%
28.07.2020	2 276.57	+0.71%	232 435 934.81	+0.94%
27.07.2020	2 260.49	+2.92%	230 273 030.07	+3.97%
24.07.2020	2 196.36	+1.08%	221 481 558.68	+1.42%
23.07.2020	2 172.97	+0.48%	218 372 617.97	+0.45%
22.07.2020	2 162.52	+0.35%	217 392 679.43	+0.36%
21.07.2020	2 154.98	+1.73%	216 610 618.52	+5.09%
20.07.2020	2 118.39	+1.21%	206 125 528.43	+1.38%
17.07.2020	2 093.03	+1.41%	203 317 540.57	+1.47%
16.07.2020	2 063.95	-1.42%	200 378 067.72	-1.02%
15.07.2020	2 093.58	+0.65%	202 445 785.43	+2.30%
14.07.2020	2 080.02	-0.26%	197 894 014.57	+0.59%
13.07.2020	2 085.34	+0.65%	196 729 509.22	+2.34%
10.07.2020	2 071.83	-0.73%	192 225 514.81	-0.79%
09.07.2020	2 087.12	-1.52%	193 751 298.43	-0.97%
08.07.2020	2 119.30	+1.75%	195 641 084.51	+3.25%
07.07.2020	2 082.93	+1.75%	189 491 429.79	+3.27%
06.07.2020	2 047.09	+0.53%	183 489 826.34	+0.24%
03.07.2020	2 036.23	+0.12%	183 054 321.47	+0.92%
02.07.2020	2 033.86	+0.29%	181 390 687.63	+1.68%
30.06.2020	2 027.95	+1.75%	178 396 953.37	+1.77%
29.06.2020	1 993.03	-0.43%	175 297 997.93	-0.65%
26.06.2020	2 001.68	+1.41%	176 438 730.22	+2.13%
25.06.2020	1 973.81	-1.51%	172 765 278.99	-1.50%
23.06.2020	2 003.97	+0.73%	175 390 454.01	+0.63%
22.06.2020	1 989.42	+0.54%	174 297 521.91	+1.94%
19.06.2020	1 978.83	+1.31%	170 980 523.88	+2.62%
18.06.2020	1 953.21	-0.67%	166 622 487.93	-0.14%
17.06.2020	1 966.46	-0.75%	166 857 382.40	-0.17%
16.06.2020	1 981.28	+1.83%	167 135 115.02	+2.46%
15.06.2020	1 945.61	+0.67%	163 121 384.65	-0.08%
11.06.2020	1 932.62	-0.94%	163 249 857.47	+0.32%
10.06.2020	1 950.98	+2.02%	162 721 319.88	+2.89%
09.06.2020	1 912.29	+0.26%	158 148 980.04	-1.92%
08.06.2020	1 907.36	+0.63%	161 239 665.11	+1.02%
05.06.2020	1 895.48	-0.99%	159 617 241.32	-1.37%
04.06.2020	1 914.46	+0.05%	161 827 259.01	+0.29%
03.06.2020	1 913.44	-2.90%	161 355 376.24	-3.19%
02.06.2020	1 970.56	-2.20%	166 667 196.42	-5.50%
01.06.2020	2 014.97	+0.10%	176 373 749.44	+0.20%
29.05.2020	2 012.95	+0.79%	176 029 668.42	+3.40%
28.05.2020	1 997.17	+0.13%	170 247 303.04	+2.66%
27.05.2020	1 994.56	-0.46%	165 832 223.40	-0.44%
26.05.2020	2 003.87	-1.49%	166 567 224.66	-1.24%
25.05.2020	2 034.13	+1.13%	168 656 588.32	+1.80%
22.05.2020	2 011.42	-1.41%	165 670 323.83	+0.53%
21.05.2020	2 040.21	-1.60%	164 792 608.79	-1.80%
20.05.2020	2 073.42	-0.49%	167 813 011.49	-0.10%
19.05.2020	2 083.62	+0.68%	167 977 526.64	+0.35%
18.05.2020	2 069.62	-1.45%	167 393 592.61	+2.16%
15.05.2020	2 099.99	+1.26%	163 852 305.84	+1.73%
14.05.2020	2 073.88	+1.15%	161 061 056.51	+1.35%
13.05.2020	2 050.25	+0.27%	158 917 380.43	+0.28%
12.05.2020	2 044.70	-0.62%	158 479 768.34	-1.16%
08.05.2020	2 057.38	-0.37%	160 335 783.07	-1.33%
07.05.2020	2 065.06	+3.37%	162 503 825.95	+3.37%
06.05.2020	1 997.69	-1.50%	157 202 685.71	-0.98%
30.04.2020	2 028.20	-2.93%	158 751 171.93	-2.93%
29.04.2020	2 089.40	+0.69%	163 541 193.45	+2.00%
28.04.2020	2 075.04	-0.72%	160 338 429.72	+0.08%
27.04.2020	2 090.13	-1.28%	160 208 500.07	-0.58%
24.04.2020	2 117.30	-2.79%	161 135 200.03	-2.79%
23.04.2020	2 178.09	+1.99%	165 763 574.50	+2.21%
22.04.2020	2 135.50	+4.04%	162 184 838.25	+4.69%
21.04.2020	2 052.64	-0.06%	154 915 797.08	+0.43%
20.04.2020	2 053.93	-0.29%	154 252 389.47	+—%
17.04.2020	2 059.85	-0.69%	154 248 298.24	+1.04%
16.04.2020	2 074.13	+0.32%	152 658 354.17	-1.65%
15.04.2020	2 067.51	-0.82%	155 224 140.43	+0.18%
14.04.2020	2 084.50	+0.30%	154 939 674.27	-0.54%
13.04.2020	2 078.26	+0.95%	155 777 376.51	+1.08%
10.04.2020	2 058.71	-1.90%	154 120 435.85	-1.26%
09.04.2020	2 098.55	+3.02%	156 086 844.17	+3.28%
08.04.2020	2 036.96	-2.05%	151 129 282.68	-2.58%
07.04.2020	2 079.65	-2.31%	155 134 856.96	-2.29%
06.04.2020	2 128.73	+2.81%	158 778 320.25	+3.19%
03.04.2020	2 070.61	+0.45%	153 874 397.75	-0.24%
02.04.2020	2 061.24	+1.77%	154 238 249.95	+1.67%
01.04.2020	2 025.35	+0.60%	151 711 438.80	+1.17%
31.03.2020	2 013.21	-2.82%	149 958 623.81	-3.15%
30.03.2020	2 071.66	-1.03%	154 837 652.66	+0.77%
27.03.2020	2 093.26	+0.50%	153 657 637.87	+1.97%
26.03.2020	2 082.83	-0.13%	150 683 314.53	+3.16%
25.03.2020	2 085.54	-3.22%	146 068 294.76	-1.48%
24.03.2020	2 154.97	+9.06%	148 260 490.39	+9.38%
23.03.2020	1 975.93	+1.77%	135 540 270.39	+0.89%
20.03.2020	1 941.48	+5.11%	134 342 884.93	+5.26%
19.03.2020	1 847.12	+2.63%	127 623 534.32	+1.55%
18.03.2020	1 799.85	-2.46%	125 680 426.29	-0.10%
17.03.2020	1 845.27	+2.49%	125 801 438.32	+3.82%
16.03.2020	1 800.45	-2.86%	121 175 801.39	-1.38%
13.03.2020	1 853.50	+0.20%	122 872 332.75	+1.59%
12.03.2020	1 849.77	-5.30%	120 946 529.66	-3.83%
11.03.2020	1 953.34	+5.71%	125 758 989.83	+6.12%
10.03.2020	1 847.87	-0.39%	118 505 654.38	+0.23%
06.03.2020	1 855.04	+0.18%	118 232 134.03	+2.01%
05.03.2020	1 851.66	+1.32%	115 907 333.98	+8.12%
04.03.2020	1 827.55	+0.40%	107 201 410.19	+0.82%
03.03.2020	1 820.21	+1.94%	106 327 646.85	+3.31%
02.03.2020	1 785.53	+2.46%	102 923 012.02	+2.94%
28.02.2020	1 742.71	-3.88%	99 986 211.27	-3.22%
27.02.2020	1 813.15	+0.94%	103 314 273.11	+1.54%
26.02.2020	1 796.21	+1.42%	101 744 659.85	+1.70%
25.02.2020	1 771.12	-0.24%	100 040 463.86	-0.31%
21.02.2020	1 775.39	+1.50%	100 347 376.82	+1.48%
20.02.2020	1 749.13	+0.15%	98 879 417.39	+0.20%
19.02.2020	1 746.55	+1.50%	98 684 733.18	+1.50%
18.02.2020	1 720.78	+1.50%	97 228 773.15	+1.92%
17.02.2020	1 695.43	-0.37%	95 401 102.24	-0.34%
14.02.2020	1 701.74	+1.28%	95 730 780.59	-2.78%
13.02.2020	1 680.19	-0.79%	98 471 503.81	-0.99%
12.02.2020	1 693.53	+0.23%	99 451 734.55	+0.23%
11.02.2020	1 689.68	+0.10%	99 225 523.50	-0.01%
10.02.2020	1 688.03	+1.34%	99 232 689.09	+1.66%
07.02.2020	1 665.78	-0.38%	97 611 321.84	-0.25%
06.02.2020	1 672.17	-0.11%	97 857 569.95	-0.10%
05.02.2020	1 673.99	-0.59%	97 959 297.93	-0.59%
04.02.2020	1 683.87	+0.19%	98 537 236.09	+3.69%
03.02.2020	1 680.74	-0.43%	95 034 925.56	+0.02%
31.01.2020	1 687.94	+1.50%	95 012 173.57	+1.70%
30.01.2020	1 662.93	-0.56%	93 420 487.75	-0.58%
29.01.2020	1 672.37	+1.23%	93 960 834.31	+1.22%
28.01.2020	1 652.05	-0.04%	92 827 626.79	+0.02%
27.01.2020	1 652.72	+0.05%	92 813 623.06	+0.05%
24.01.2020	1 651.88	+0.66%	92 766 160.50	+1.23%
23.01.2020	1 641.10	+0.07%	91 640 842.59	+1.43%
22.01.2020	1 639.96	+0.92%	90 344 410.01	+1.71%
21.01.2020	1 625.08	-0.47%	88 825 023.24	-0.87%
20.01.2020	1 632.75	+0.10%	89 604 200.11	+0.32%
17.01.2020	1 631.06	+0.65%	89 316 791.67	+0.65%
16.01.2020	1 620.60	-0.04%	88 743 841.32	+0.52%
15.01.2020	1 621.25	+1.51%	88 284 177.41	+1.51%
14.01.2020	1 597.08	-0.57%	86 968 234.61	+1.99%
13.01.2020	1 606.26	-0.66%	85 273 875.81	-0.66%
10.01.2020	1 616.95	-0.45%	85 841 155.79	-0.45%
09.01.2020	1 624.31	+2.57%	86 227 027.89	+2.56%
31.12.2019	1 583.65	-0.02%	84 073 518.76	+0.47%
30.12.2019	1 583.90	+0.72%	83 684 039.83	+0.72%
27.12.2019	1 572.65	-0.03%	83 084 160.79	-0.03%
26.12.2019	1 573.06	+0.14%	83 105 810.52	+0.15%
25.12.2019	1 570.85	-0.20%	82 979 417.97	-0.33%
24.12.2019	1 574.00	+0.72%	83 253 621.05	+0.73%
23.12.2019	1 562.68	+0.31%	82 653 985.83	+0.50%
20.12.2019	1 557.88	-0.19%	82 238 719.19	-0.07%
19.12.2019	1 560.88	+0.33%	82 297 365.93	+0.33%
18.12.2019	1 555.67	-0.41%	82 028 502.09	-0.42%
17.12.2019	1 562.07	+0.25%	82 377 943.43	+0.62%
16.12.2019	1 558.17	-0.99%	81 867 584.31	-0.98%
13.12.2019	1 573.73	-0.20%	82 679 972.24	-0.20%
12.12.2019	1 576.91	-0.27%	82 845 977.02	-0.26%
11.12.2019	1 581.10	+0.51%	83 061 540.08	+0.51%
10.12.2019	1 573.15	+0.34%	82 643 808.81	+0.34%
09.12.2019	1 567.77	-0.16%	82 360 900.84	-0.20%
06.12.2019	1 570.33	-1.62%	82 524 548.81	-1.15%
05.12.2019	1 596.23	+0.16%	83 486 101.71	+0.10%
04.12.2019	1 593.70	-0.67%	83 404 773.82	-0.67%
03.12.2019	1 604.40	+1.50%	83 964 310.50	+1.50%
02.12.2019	1 580.71	-0.10%	82 723 559.40	-0.10%
29.11.2019	1 582.30	+0.62%	82 807 190.23	+0.62%
28.11.2019	1 572.55	+0.06%	82 296 460.64	+0.09%
27.11.2019	1 571.60	-0.15%	82 222 132.03	-0.15%
26.11.2019	1 573.91	+0.64%	82 342 996.18	+0.64%
25.11.2019	1 563.86	-0.66%	81 817 135.76	-0.64%
22.11.2019	1 574.22	-0.50%	82 346 618.64	-0.88%
21.11.2019	1 582.16	-0.15%	83 081 336.18	-0.15%
20.11.2019	1 584.57	+0.08%	83 204 000.05	+0.32%
19.11.2019	1 583.35	-0.06%	82 940 124.61	+0.40%
18.11.2019	1 584.37	-0.15%	82 610 754.68	+0.22%
15.11.2019	1 586.72	-0.28%	82 432 980.16	+0.09%
14.11.2019	1 591.11	+0.99%	82 361 290.98	+0.99%
13.11.2019	1 575.46	+0.31%	81 551 016.96	+0.69%
12.11.2019	1 570.52	+0.53%	80 995 132.11	+0.53%
11.11.2019	1 562.29	-0.34%	80 571 040.71	-0.20%
08.11.2019	1 567.59	-0.58%	80 734 187.83	-0.50%
07.11.2019	1 576.81	-1.06%	81 139 169.01	-1.05%
06.11.2019	1 593.68	-0.82%	82 002 188.67	-0.29%
05.11.2019	1 606.79	-1.56%	82 239 642.59	-1.57%
01.11.2019	1 632.25	-0.05%	83 547 279.36	+0.51%
31.10.2019	1 633.09	+1.02%	83 123 222.82	+1.02%
30.10.2019	1 616.57	+0.48%	82 282 438.88	+1.08%
29.10.2019	1 608.92	-0.49%	81 406 765.04	-0.25%
28.10.2019	1 616.78	-0.64%	81 612 924.55	-0.70%
25.10.2019	1 627.24	+0.37%	82 191 065.82	+0.37%
24.10.2019	1 621.21	+1.02%	81 886 570.45	+2.34%
23.10.2019	1 604.82	+0.06%	80 017 885.06	-0.38%
22.10.2019	1 603.83	-0.06%	80 326 202.29	-0.06%
21.10.2019	1 604.73	-0.55%	80 371 200.22	-0.59%
18.10.2019	1 613.62	-0.61%	80 847 083.92	-0.41%
17.10.2019	1 623.54	+0.31%	81 179 116.21	+0.30%
16.10.2019	1 618.56	+0.35%	80 939 712.05	+0.80%
15.10.2019	1 612.94	-0.49%	80 298 711.01	-0.49%
14.10.2019	1 620.88	-0.41%	80 693 918.75	-0.85%
11.10.2019	1 627.52	-1.06%	81 384 557.04	-1.05%
10.10.2019	1 644.95	-0.51%	82 248 521.03	+0.10%
09.10.2019	1 653.33	+0.13%	82 162 715.28	+0.14%
08.10.2019	1 651.20	+0.62%	82 051 634.38	+0.78%
07.10.2019	1 641.01	-0.99%	81 420 436.59	-0.99%
04.10.2019	1 657.42	-0.49%	82 231 694.62	-0.49%
03.10.2019	1 665.61	+0.95%	82 638 010.24	+0.95%
02.10.2019	1 650.00	+1.85%	81 863 854.62	+2.66%
01.10.2019	1 619.99	+0.88%	79 744 718.96	+0.99%
30.09.2019	1 605.78	-1.46%	78 962 987.12	-1.46%
27.09.2019	1 629.57	-0.43%	80 133 028.24	+0.07%
26.09.2019	1 636.62	+0.74%	80 074 609.39	+1.06%
25.09.2019	1 624.62	-2.36%	79 230 845.60	-1.75%
24.09.2019	1 663.87	+0.59%	80 644 925.43	+0.59%
23.09.2019	1 654.05	+0.19%	80 169 102.20	+0.94%
20.09.2019	1 650.87	+0.84%	79 425 146.67	+0.84%
19.09.2019	1 637.16	+0.85%	78 765 516.05	+2.05%
18.09.2019	1 623.30	-0.25%	77 183 392.67	-2.67%
17.09.2019	1 627.40	-0.73%	79 303 957.84	-0.67%
16.09.2019	1 639.43	-0.22%	79 836 776.09	+1.55%
13.09.2019	1 643.03	-1.28%	78 619 217.21	-1.21%
12.09.2019	1 664.26	+0.17%	79 579 875.29	+0.17%
11.09.2019	1 661.42	+0.39%	79 444 310.04	+0.67%
10.09.2019	1 654.93	-1.35%	78 918 834.15	-1.72%
09.09.2019	1 677.54	-0.41%	80 298 846.41	+1.66%
06.09.2019	1 684.48	-1.62%	78 991 010.13	+2.42%
05.09.2019	1 712.29	-3.04%	77 121 797.56	-2.90%
04.09.2019	1 766.01	+1.21%	79 426 118.16	+1.92%
03.09.2019	1 744.96	+1.77%	77 927 536.78	+1.42%
02.09.2019	1 714.57	-0.41%	76 835 092.04	-1.01%
30.08.2019	1 721.68	+0.34%	77 615 525.62	+0.34%
29.08.2019	1 715.87	-0.42%	77 353 884.40	+4.04%
28.08.2019	1 723.04	+0.30%	74 349 929.65	+0.29%
27.08.2019	1 717.82	+1.63%	74 133 274.71	+1.74%
26.08.2019	1 690.34	+0.06%	72 867 999.57	+0.07%
23.08.2019	1 689.28	+0.88%	72 817 653.95	+0.88%
22.08.2019	1 674.59	-1.00%	72 184 131.18	+0.26%
21.08.2019	1 691.48	-0.04%	72 000 153.57	+0.03%
20.08.2019	1 692.16	+1.72%	71 979 096.24	+1.81%
19.08.2019	1 663.49	-0.98%	70 696 363.43	-1.01%
16.08.2019	1 679.96	+0.43%	71 421 267.90	+0.43%
15.08.2019	1 672.75	+0.01%	71 114 943.54	-3.12%
14.08.2019	1 672.56	+0.92%	73 408 488.59	+0.92%
13.08.2019	1 657.32	-0.33%	72 739 410.79	-0.26%
12.08.2019	1 662.80	+1.10%	72 929 992.63	+2.44%
09.08.2019	1 644.69	-0.29%	71 191 270.17	-0.21%
08.08.2019	1 649.54	+0.30%	71 340 749.65	-0.59%
07.08.2019	1 644.53	+1.90%	71 765 733.00	+1.92%
06.08.2019	1 613.88	+1.44%	70 410 959.65	+1.44%
05.08.2019	1 591.04	+2.66%	69 414 752.92	+2.81%
02.08.2019	1 549.84	+0.19%	67 517 076.20	+0.19%
01.08.2019	1 546.90	+2.24%	67 388 885.01	+2.24%
31.07.2019	1 513.04	-1.60%	65 914 123.08	-0.70%
30.07.2019	1 537.57	+0.92%	66 381 551.25	+0.93%
29.07.2019	1 523.49	+0.68%	65 772 833.46	+0.24%
26.07.2019	1 513.22	+0.18%	65 614 599.46	-0.07%
25.07.2019	1 510.50	-0.80%	65 659 473.28	-1.04%
24.07.2019	1 522.64	+0.84%	66 346 596.27	+0.84%
23.07.2019	1 510.01	-0.35%	65 796 281.41	-0.35%
22.07.2019	1 515.35	+0.11%	66 027 771.13	+0.11%
19.07.2019	1 513.62	-1.64%	65 952 414.53	-1.42%
18.07.2019	1 538.89	+1.70%	66 903 578.64	+1.70%
17.07.2019	1 513.20	+1.71%	65 786 630.88	+1.72%
16.07.2019	1 487.76	-1.10%	64 675 549.32	-1.10%
15.07.2019	1 504.32	+0.14%	65 395 763.86	+0.14%
12.07.2019	1 502.18	-0.66%	65 302 610.45	-0.90%
11.07.2019	1 512.09	-0.82%	65 895 137.96	-0.82%
10.07.2019	1 524.54	+1.43%	66 437 828.44	+1.28%
09.07.2019	1 502.99	+0.78%	65 599 073.15	+0.79%
08.07.2019	1 491.39	-0.32%	65 087 550.07	-0.31%
05.07.2019	1 496.15	-1.11%	65 290 370.58	-2.13%
04.07.2019	1 512.96	+0.12%	66 712 534.56	+0.06%
03.07.2019	1 511.21	+0.49%	66 674 565.66	+0.36%
02.07.2019	1 503.77	+1.98%	66 434 872.91	+1.98%
01.07.2019	1 474.61	-1.82%	65 146 562.45	-2.37%
28.06.2019	1 501.91	+0.65%	66 731 164.59	+0.56%
27.06.2019	1 492.27	+0.36%	66 357 136.07	+0.34%
26.06.2019	1 486.85	-1.49%	66 130 756.56	-1.46%
25.06.2019	1 509.30	-0.23%	67 110 546.94	-0.23%
24.06.2019	1 512.84	+1.03%	67 268 099.85	+1.03%
21.06.2019	1 497.43	-0.34%	66 582 817.82	-0.34%
20.06.2019	1 502.53	+1.84%	66 809 787.72	+1.84%
19.06.2019	1 475.42	+0.68%	65 604 189.97	+0.69%
18.06.2019	1 465.41	+0.38%	65 157 559.61	+0.45%
17.06.2019	1 459.90	-0.41%	64 862 904.00	-0.39%
14.06.2019	1 465.97	+0.12%	65 118 153.24	+0.12%
13.06.2019	1 464.20	+0.69%	65 039 468.88	+0.69%
11.06.2019	1 454.16	-0.46%	64 593 566.90	-0.31%
10.06.2019	1 460.90	-1.30%	64 793 209.85	-1.54%
07.06.2019	1 480.17	+0.75%	65 807 754.59	+0.75%
06.06.2019	1 469.21	+0.26%	65 319 216.05	+0.26%
05.06.2019	1 465.35	-0.45%	65 147 644.73	-0.45%
04.06.2019	1 471.99	+0.32%	65 441 729.01	+0.32%
03.06.2019	1 467.27	+1.97%	65 232 037.35	+1.97%
31.05.2019	1 438.93	+1.43%	63 971 962.91	+1.28%
30.05.2019	1 418.66	+1.23%	63 165 990.67	+1.24%
29.05.2019	1 401.40	+0.17%	62 390 618.09	+0.18%
28.05.2019	1 399.02	-0.76%	62 278 861.67	-1.26%
27.05.2019	1 409.71	+0.24%	63 072 060.37	+0.24%
24.05.2019	1 406.35	+0.22%	62 921 820.28	+0.22%
23.05.2019	1 403.24	+0.54%	62 782 817.99	+0.54%
22.05.2019	1 395.72	-0.04%	62 446 294.35	-0.04%
21.05.2019	1 396.25	-0.46%	62 470 116.38	-0.46%
20.05.2019	1 402.74	+0.11%	62 760 537.81	+0.11%
17.05.2019	1 401.14	-1.21%	62 688 826.31	-1.05%
16.05.2019	1 418.30	-1.47%	63 356 508.99	-1.47%
15.05.2019	1 439.49	-0.35%	64 303 029.94	-0.35%
14.05.2019	1 444.53	+0.24%	64 528 406.02	+0.24%
13.05.2019	1 441.13	+1.27%	64 376 474.64	+3.48%
08.05.2019	1 423.03	-0.49%	62 212 686.24	-0.09%
07.05.2019	1 430.08	+1.35%	62 266 129.82	+1.35%
06.05.2019	1 411.08	-0.49%	61 438 675.54	-0.48%
30.04.2019	1 418.08	+0.26%	61 733 350.00	+0.26%
29.04.2019	1 414.42	-0.54%	61 574 301.66	-0.54%
26.04.2019	1 422.09	+1.81%	61 908 072.54	+1.84%
25.04.2019	1 396.85	+0.37%	60 789 138.56	+0.37%
24.04.2019	1 391.75	+0.33%	60 567 219.77	+0.66%
23.04.2019	1 387.15	-0.58%	60 167 144.11	-0.56%
22.04.2019	1 395.27	-0.34%	60 507 562.99	-0.34%
19.04.2019	1 400.00	+0.30%	60 712 730.58	+0.30%
18.04.2019	1 395.83	-0.34%	60 532 198.88	-0.34%
17.04.2019	1 400.60	-0.13%	60 739 067.57	-0.13%
16.04.2019	1 402.46	-1.27%	60 819 471.54	-1.27%
15.04.2019	1 420.49	-0.03%	61 601 596.80	-0.26%
12.04.2019	1 420.95	-0.60%	61 761 526.63	-0.60%
11.04.2019	1 429.48	-1.41%	62 132 199.84	-1.41%
10.04.2019	1 449.91	-0.59%	63 020 307.03	-0.59%
09.04.2019	1 458.47	+0.33%	63 392 477.19	+0.33%
08.04.2019	1 453.68	+0.62%	63 184 177.98	+0.62%
05.04.2019	1 444.68	+0.10%	62 792 990.96	+0.10%
04.04.2019	1 443.19	-0.20%	62 728 147.83	+0.12%
03.04.2019	1 446.05	-0.03%	62 652 781.22	-0.03%
02.04.2019	1 446.45	+1.39%	62 669 959.82	+1.39%
01.04.2019	1 426.62	-0.44%	61 810 835.34	+0.08%
29.03.2019	1 432.90	+0.52%	61 762 829.12	+0.52%
28.03.2019	1 425.46	-0.93%	61 442 000.87	-0.90%
27.03.2019	1 438.84	-1.19%	61 998 677.86	-1.19%
26.03.2019	1 456.21	+0.58%	62 747 443.11	+0.58%
25.03.2019	1 447.75	+0.84%	62 382 679.60	+0.84%
22.03.2019	1 435.66	-0.72%	61 861 657.85	-0.72%
21.03.2019	1 446.10	-0.51%	62 311 929.13	-0.51%
20.03.2019	1 453.46	+0.12%	62 628 823.67	-2.02%
19.03.2019	1 451.65	-0.84%	63 919 840.59	-0.84%
18.03.2019	1 463.99	+0.13%	64 463 124.57	+0.52%
15.03.2019	1 462.10	+0.18%	64 129 553.71	+0.18%
14.03.2019	1 459.47	-1.49%	64 014 191.21	-1.33%
13.03.2019	1 481.50	+0.21%	64 875 706.03	+0.21%
12.03.2019	1 478.45	+0.83%	64 741 955.00	+0.59%
11.03.2019	1 466.35	+0.83%	64 362 655.73	+0.83%
07.03.2019	1 454.25	-0.11%	63 831 749.48	-0.11%
06.03.2019	1 455.85	-0.10%	63 901 652.00	+1.57%
05.03.2019	1 457.36	+0.07%	62 913 082.96	-0.05%
04.03.2019	1 456.29	-0.43%	62 943 903.06	-0.38%
01.03.2019	1 462.61	-1.59%	63 183 513.44	-1.31%
28.02.2019	1 486.24	-0.34%	64 019 170.33	+0.52%
27.02.2019	1 491.27	-0.21%	63 685 884.75	-0.01%
26.02.2019	1 494.34	-0.21%	63 692 849.23	-0.21%
25.02.2019	1 497.45	-0.09%	63 825 712.44	+0.07%
22.02.2019	1 498.81	-0.05%	63 783 610.72	-0.05%
21.02.2019	1 499.49	-1.70%	63 812 639.39	-1.70%
20.02.2019	1 525.43	-0.18%	64 916 316.84	-0.18%
19.02.2019	1 528.14	+0.74%	65 031 510.95	+0.73%
18.02.2019	1 516.99	+0.33%	64 557 156.60	+0.33%
15.02.2019	1 511.99	+2.01%	64 344 267.53	+2.66%
14.02.2019	1 482.24	+0.48%	62 678 510.59	+0.48%
13.02.2019	1 475.14	-0.37%	62 378 230.59	-0.37%
12.02.2019	1 480.56	-0.40%	62 607 199.21	-0.40%
11.02.2019	1 486.54	-0.48%	62 860 126.05	-0.48%
08.02.2019	1 493.74	+0.91%	63 164 837.66	+0.91%
07.02.2019	1 480.32	+0.40%	62 597 305.03	+0.40%
06.02.2019	1 474.45	-0.77%	62 350 343.58	-0.77%
05.02.2019	1 485.92	+0.13%	62 835 690.08	+0.45%
04.02.2019	1 483.95	+0.02%	62 552 190.69	+0.02%
01.02.2019	1 483.62	-1.38%	62 538 469.05	-1.38%
31.01.2019	1 504.31	-0.35%	63 410 575.38	-2.94%
30.01.2019	1 509.56	+1.22%	65 333 386.68	+1.55%
29.01.2019	1 491.30	+0.57%	64 337 920.70	+0.65%
28.01.2019	1 482.84	+0.08%	63 922 955.17	+0.09%
25.01.2019	1 481.59	+1.14%	63 864 016.97	+1.17%
24.01.2019	1 464.95	-0.59%	63 126 630.86	-0.59%
23.01.2019	1 473.58	+0.24%	63 498 606.54	+0.40%
22.01.2019	1 470.09	+0.08%	63 248 298.46	-0.28%
21.01.2019	1 468.87	-0.07%	63 423 459.45	-0.07%
18.01.2019	1 469.92	-1.49%	63 468 733.38	-1.49%
17.01.2019	1 492.08	-0.45%	64 425 561.23	-0.19%
16.01.2019	1 498.89	+0.26%	64 548 941.99	-0.59%
15.01.2019	1 495.06	+0.18%	64 935 169.62	+0.52%
14.01.2019	1 492.42	+0.27%	64 601 886.32	+0.27%
11.01.2019	1 488.37	-0.24%	64 426 418.48	+0.23%
10.01.2019	1 491.93	-4.05%	64 280 457.51	-4.25%
09.01.2019	1 554.95	+1.63%	67 133 149.65	+1.63%
29.12.2018	1 530.00	+0.92%	66 055 964.88	+0.93%
28.12.2018	1 516.05	+0.44%	65 444 981.99	+0.44%
27.12.2018	1 509.40	+0.90%	65 157 812.64	+0.98%
26.12.2018	1 495.89	+0.53%	64 524 577.29	+0.53%
25.12.2018	1 488.03	+0.42%	64 185 430.39	+0.64%
24.12.2018	1 481.87	+2.06%	63 775 794.46	+2.28%
21.12.2018	1 451.99	-0.22%	62 354 721.15	-0.22%
20.12.2018	1 455.18	+1.94%	62 492 057.91	+2.10%
19.12.2018	1 427.53	-0.36%	61 209 515.32	-0.32%
18.12.2018	1 432.63	+0.41%	61 408 131.78	+0.41%
17.12.2018	1 426.81	+0.98%	61 158 641.02	+0.98%
14.12.2018	1 412.94	-0.84%	60 564 338.44	-0.75%
13.12.2018	1 424.96	-0.26%	61 019 371.73	-0.26%
12.12.2018	1 428.73	+0.82%	61 180 727.05	+1.09%
11.12.2018	1 417.12	-1.05%	60 522 284.65	-1.05%
10.12.2018	1 432.17	-0.12%	61 164 950.34	-4.80%
07.12.2018	1 433.95	+0.67%	64 246 527.86	+0.67%
06.12.2018	1 424.37	+0.71%	63 817 401.97	+0.71%
05.12.2018	1 414.38	-0.05%	63 369 847.85	-0.13%
04.12.2018	1 415.09	+0.32%	63 451 756.90	+0.32%
03.12.2018	1 410.59	+0.64%	63 250 208.41	+0.64%
30.11.2018	1 401.56	-0.74%	62 845 240.81	+3.96%
29.11.2018	1 412.03	+0.48%	60 454 178.16	+0.48%
28.11.2018	1 405.35	+0.88%	60 168 296.43	+0.88%
27.11.2018	1 393.10	+0.65%	59 643 988.91	+0.65%
26.11.2018	1 384.04	+0.09%	59 256 093.77	+0.09%
23.11.2018	1 382.82	-0.98%	59 203 738.63	-0.98%
22.11.2018	1 396.49	+0.69%	59 788 771.35	+0.69%
21.11.2018	1 386.98	-0.35%	59 381 908.64	-0.26%
20.11.2018	1 391.83	-0.18%	59 535 541.75	-0.18%
19.11.2018	1 394.39	-0.88%	59 645 407.99	-0.87%
16.11.2018	1 406.71	-1.30%	60 167 031.45	-1.30%
15.11.2018	1 425.19	+0.77%	60 957 668.53	+0.77%
14.11.2018	1 414.36	+1.06%	60 494 407.83	+1.06%
13.11.2018	1 399.56	+1.05%	59 861 490.61	+0.09%
12.11.2018	1 385.02	+0.14%	59 807 787.31	+0.14%
09.11.2018	1 383.11	-0.99%	59 725 549.34	-0.99%
08.11.2018	1 396.93	-0.16%	60 321 992.24	-0.16%
07.11.2018	1 399.17	+0.68%	60 418 734.59	+0.68%
06.11.2018	1 389.71	-0.71%	60 010 416.11	-0.71%
02.11.2018	1 399.65	+0.21%	60 439 445.79	+0.21%
01.11.2018	1 396.78	+1.19%	60 315 673.64	+1.19%
31.10.2018	1 380.39	-0.63%	59 608 125.20	-0.39%
30.10.2018	1 389.20	-0.16%	59 838 573.40	-0.17%
29.10.2018	1 391.41	-0.68%	59 938 353.25	-0.68%
26.10.2018	1 400.91	+0.49%	60 347 811.17	+0.49%
25.10.2018	1 394.13	+0.18%	60 055 536.08	+0.18%
24.10.2018	1 391.58	+0.11%	59 945 554.74	+0.11%
23.10.2018	1 390.02	-0.09%	59 878 571.51	-0.09%
22.10.2018	1 391.30	-0.04%	59 933 709.29	-0.04%
19.10.2018	1 391.84	+0.61%	59 957 034.26	+0.78%
18.10.2018	1 383.45	-0.12%	59 494 841.98	-0.12%
17.10.2018	1 385.14	-0.48%	59 567 604.88	-0.48%
16.10.2018	1 391.83	-0.49%	59 855 215.99	-0.70%
15.10.2018	1 398.75	-0.53%	60 279 688.01	-0.53%
12.10.2018	1 406.26	+0.46%	60 603 287.30	+0.46%
11.10.2018	1 399.79	+2.10%	60 324 467.53	+2.10%
10.10.2018	1 370.98	-0.73%	59 082 853.01	-0.73%
09.10.2018	1 381.04	+0.59%	59 516 578.98	+0.59%
08.10.2018	1 372.95	-0.49%	59 167 640.61	-0.91%
05.10.2018	1 379.73	+1.51%	59 708 252.68	+1.51%
04.10.2018	1 359.15	+0.29%	58 817 386.23	+0.29%
03.10.2018	1 355.20	-0.88%	58 646 632.41	-0.88%
02.10.2018	1 367.26	+1.08%	59 168 543.88	+1.08%
01.10.2018	1 352.63	-0.64%	58 535 121.96	-0.64%
28.09.2018	1 361.29	+0.80%	58 910 151.35	+0.80%
27.09.2018	1 350.51	-0.90%	58 443 480.28	-0.90%
26.09.2018	1 362.76	-1.01%	58 973 620.24	-1.01%
25.09.2018	1 376.71	+0.09%	59 577 332.52	+0.09%
24.09.2018	1 375.43	-0.37%	59 522 176.63	-0.37%
21.09.2018	1 380.50	-1.39%	59 741 284.49	-1.39%
20.09.2018	1 400.02	-0.69%	60 586 224.73	-0.69%
19.09.2018	1 409.74	-0.16%	61 006 879.05	+0.33%
18.09.2018	1 412.04	-0.13%	60 806 068.86	-0.13%
17.09.2018	1 413.94	-0.02%	60 887 944.84	-0.02%
14.09.2018	1 414.17	-1.97%	60 898 074.99	-1.91%
13.09.2018	1 442.54	-0.87%	62 084 835.57	-0.87%
12.09.2018	1 455.18	+0.94%	62 628 863.86	+0.94%
11.09.2018	1 441.65	+1.24%	62 046 172.27	+1.24%
10.09.2018	1 424.03	+1.07%	61 288 112.65	+2.13%
07.09.2018	1 408.95	-0.60%	60 011 307.72	-0.59%
06.09.2018	1 417.43	+0.45%	60 367 302.25	+0.45%
05.09.2018	1 411.06	+1.07%	60 096 199.12	+1.07%
04.09.2018	1 396.11	-1.31%	59 459 158.62	-1.25%
03.09.2018	1 414.61	+0.16%	60 212 288.40	+0.16%
31.08.2018	1 412.40	-0.21%	60 118 106.43	-0.21%
30.08.2018	1 415.40	+0.58%	60 245 683.30	+0.58%
29.08.2018	1 407.18	+0.48%	59 895 874.41	+0.48%
28.08.2018	1 400.48	-1.41%	59 610 548.90	-0.82%
27.08.2018	1 420.51	-0.61%	60 102 340.81	-0.61%
24.08.2018	1 429.26	+3.08%	60 472 342.37	+3.08%
23.08.2018	1 386.52	-0.39%	58 664 225.17	-0.39%
22.08.2018	1 391.97	+0.20%	58 894 494.15	+0.20%
21.08.2018	1 389.15	+0.71%	58 775 420.80	+1.24%
20.08.2018	1 379.37	+0.41%	58 058 121.46	+0.72%
17.08.2018	1 373.78	+1.76%	57 641 264.35	+1.76%
16.08.2018	1 350.07	-0.35%	56 646 730.80	-0.35%
15.08.2018	1 354.80	-4.19%	56 845 196.63	-4.26%
14.08.2018	1 414.01	+2.11%	59 377 546.22	+2.11%
13.08.2018	1 384.77	-0.71%	58 149 968.08	-0.71%
10.08.2018	1 394.61	+4.10%	58 563 079.51	+4.10%
09.08.2018	1 339.65	-—%	56 255 223.45	-—%
08.08.2018	1 339.71	+0.31%	56 257 557.09	+0.31%
07.08.2018	1 335.61	+0.30%	56 085 377.18	+0.30%
06.08.2018	1 331.56	-0.08%	55 915 610.96	-0.08%
03.08.2018	1 332.56	+1.29%	55 957 663.94	+0.96%
02.08.2018	1 315.55	-0.16%	55 425 977.80	-0.16%
01.08.2018	1 317.72	-1.51%	55 517 438.76	-1.52%
31.07.2018	1 337.99	+—%	56 371 480.77	+—%
30.07.2018	1 337.94	-0.11%	56 369 134.03	-0.11%
27.07.2018	1 339.45	-0.14%	56 433 017.94	+0.75%
26.07.2018	1 341.29	-0.60%	56 010 203.94	-0.57%
25.07.2018	1 349.43	+0.19%	56 330 405.53	+0.19%
24.07.2018	1 346.87	-0.38%	56 223 398.95	-0.38%
23.07.2018	1 352.04	-0.06%	56 439 191.95	-0.06%
20.07.2018	1 352.85	+1.38%	56 472 997.86	+1.38%
19.07.2018	1 334.44	+0.10%	55 704 693.09	+0.10%
18.07.2018	1 333.08	+0.26%	55 647 808.03	+0.26%
17.07.2018	1 329.56	-1.13%	55 500 874.88	-1.13%
16.07.2018	1 344.74	-—%	56 134 668.43	-—%
13.07.2018	1 344.79	-0.34%	56 136 449.29	-0.43%
12.07.2018	1 349.40	-0.02%	56 380 903.64	-0.02%
11.07.2018	1 349.61	-1.75%	56 389 489.34	-1.75%
10.07.2018	1 373.68	-0.79%	57 395 408.82	-0.79%
09.07.2018	1 384.68	+0.11%	57 854 796.91	+0.11%
06.07.2018	1 383.18	-0.07%	57 791 992.54	-0.07%
05.07.2018	1 384.14	+0.01%	57 832 060.52	+0.01%
04.07.2018	1 384.04	+0.42%	57 828 136.89	+0.42%
03.07.2018	1 378.22	+1.62%	57 585 044.52	+1.62%
02.07.2018	1 356.20	-2.09%	56 664 996.16	-1.83%
29.06.2018	1 385.08	+0.75%	57 721 416.96	+0.75%
28.06.2018	1 374.82	+0.17%	57 294 025.04	+0.22%
27.06.2018	1 372.47	-1.04%	57 166 201.76	-1.04%
26.06.2018	1 386.84	-0.74%	57 764 670.64	-0.74%
25.06.2018	1 397.18	-1.30%	58 195 208.31	-1.30%
22.06.2018	1 415.62	+0.56%	58 963 126.48	+0.69%
21.06.2018	1 407.76	-0.91%	58 558 038.06	-0.91%
20.06.2018	1 420.72	+0.52%	59 097 051.57	+0.52%
19.06.2018	1 413.32	+0.72%	58 789 367.91	+0.73%
18.06.2018	1 403.15	+0.45%	58 366 081.57	+0.45%
15.06.2018	1 396.90	-3.18%	58 106 308.33	-3.18%
14.06.2018	1 442.73	+1.32%	60 012 500.18	+1.66%
13.06.2018	1 423.99	-0.31%	59 033 142.88	-0.31%
09.06.2018	1 428.41	+1.38%	59 216 178.94	+1.23%
08.06.2018	1 409.02	-0.16%	58 496 992.28	-0.16%
07.06.2018	1 411.27	+0.04%	58 590 344.65	+0.04%
06.06.2018	1 410.65	+0.38%	58 564 598.84	+0.90%
05.06.2018	1 405.34	-0.06%	58 044 012.62	-0.06%
04.06.2018	1 406.16	+0.08%	58 078 058.67	+0.23%
01.06.2018	1 405.00	-1.23%	57 947 489.13	-0.55%
31.05.2018	1 422.45	-0.21%	58 267 159.02	-0.20%
30.05.2018	1 425.45	+0.72%	58 384 963.24	+0.25%
29.05.2018	1 415.19	+0.90%	58 240 437.41	+0.90%
28.05.2018	1 402.56	+0.36%	57 720 430.89	+0.36%
25.05.2018	1 397.59	-0.66%	57 516 186.01	-0.66%
24.05.2018	1 406.81	+1.19%	57 895 511.20	+2.26%
23.05.2018	1 390.24	-2.17%	56 613 781.33	-1.65%
22.05.2018	1 421.14	+1.04%	57 564 552.68	+1.17%
21.05.2018	1 406.52	+0.41%	56 897 417.32	+0.41%
18.05.2018	1 400.78	-0.84%	56 665 117.62	-0.84%
17.05.2018	1 412.70	+0.61%	57 147 239.18	+0.61%
16.05.2018	1 404.11	+0.13%	56 799 749.02	+0.13%
15.05.2018	1 402.25	-1.52%	56 724 415.54	-0.39%
14.05.2018	1 423.90	-1.65%	56 947 289.01	-1.65%
11.05.2018	1 447.85	-0.98%	57 905 107.25	-0.98%
10.05.2018	1 462.20	+1.20%	58 479 096.86	+1.18%
08.05.2018	1 444.85	-0.74%	57 795 313.43	-0.74%
07.05.2018	1 455.68	-0.41%	58 228 554.77	-0.07%
04.05.2018	1 461.63	+2.66%	58 266 512.85	+2.75%
03.05.2018	1 423.81	-2.14%	56 708 720.09	-2.13%
28.04.2018	1 454.99	+0.18%	57 944 830.92	+0.57%
27.04.2018	1 452.36	+1.63%	57 615 132.57	+2.83%
26.04.2018	1 429.06	-0.09%	56 028 829.83	-0.09%
25.04.2018	1 430.37	-0.89%	56 080 221.18	-0.89%
24.04.2018	1 443.18	+1.13%	56 582 674.52	+1.11%
23.04.2018	1 427.09	-0.53%	55 962 217.50	-0.53%
20.04.2018	1 434.68	-1.79%	56 259 844.37	-1.78%
19.04.2018	1 460.83	+0.58%	57 280 282.81	+0.48%
18.04.2018	1 452.43	-1.49%	57 005 800.69	-1.49%
17.04.2018	1 474.37	+1.57%	57 867 014.59	+1.38%
16.04.2018	1 451.62	-0.72%	57 081 687.88	-0.72%
13.04.2018	1 462.09	-2.13%	57 493 114.21	-2.13%
12.04.2018	1 493.97	+1.49%	58 746 879.74	+1.49%
11.04.2018	1 472.08	+7.12%	57 886 223.11	+7.12%
10.04.2018	1 374.23	+1.82%	54 038 340.98	+1.82%
09.04.2018	1 349.72	+1.05%	53 074 514.59	+2.02%
06.04.2018	1 335.65	+0.01%	52 021 356.30	-0.10%
05.04.2018	1 335.56	-0.19%	52 071 379.37	-0.19%
04.04.2018	1 338.04	+0.35%	52 168 004.23	+0.50%
03.04.2018	1 333.42	-0.69%	51 907 648.32	-0.69%
02.04.2018	1 342.63	+0.25%	52 266 465.30	+0.31%
30.03.2018	1 339.25	+0.07%	52 104 648.90	+0.07%
29.03.2018	1 338.33	+0.51%	52 069 028.85	+0.51%
28.03.2018	1 331.60	-1.03%	51 807 164.93	-1.25%
27.03.2018	1 345.46	-0.78%	52 464 799.60	-0.78%
26.03.2018	1 356.02	+0.95%	52 876 669.70	+0.95%
23.03.2018	1 343.23	-0.04%	52 377 982.76	-0.04%
22.03.2018	1 343.81	-1.02%	52 400 437.78	-0.77%
21.03.2018	1 357.64	+1.97%	52 805 872.84	+1.97%
20.03.2018	1 331.45	-0.42%	51 787 047.56	-0.42%
19.03.2018	1 337.09	+0.98%	52 006 487.77	+0.98%
16.03.2018	1 324.06	+0.02%	51 499 498.66	+0.02%
15.03.2018	1 323.80	-0.69%	51 489 632.90	-0.84%
14.03.2018	1 333.01	+0.44%	51 925 125.18	+0.44%
13.03.2018	1 327.16	-0.03%	51 697 312.32	-0.03%
12.03.2018	1 327.62	+0.61%	51 715 279.66	+0.61%
07.03.2018	1 319.61	-1.96%	51 403 132.72	-1.96%
06.03.2018	1 345.97	+1.91%	52 430 133.86	+1.91%
05.03.2018	1 320.77	-0.02%	51 448 184.43	-0.02%
02.03.2018	1 321.02	+0.61%	51 458 073.03	+0.61%
01.03.2018	1 312.95	+0.46%	51 143 648.16	+0.46%
28.02.2018	1 306.96	-0.44%	50 910 552.93	-0.44%
27.02.2018	1 312.71	-2.75%	51 134 196.83	-2.75%
26.02.2018	1 349.80	+0.49%	52 579 087.30	+0.49%
22.02.2018	1 343.25	+0.83%	52 324 138.99	+0.83%
21.02.2018	1 332.17	-0.19%	51 892 370.89	-0.19%
20.02.2018	1 334.77	-1.45%	51 993 505.04	-1.63%
19.02.2018	1 354.40	-0.23%	52 856 856.12	-0.36%
16.02.2018	1 357.51	-1.84%	53 048 786.98	-1.84%
15.02.2018	1 382.91	-0.10%	54 041 252.45	-0.10%
14.02.2018	1 384.24	+1.42%	54 093 044.15	+1.42%
13.02.2018	1 364.87	+0.11%	53 336 099.61	+0.49%
12.02.2018	1 363.39	+1.66%	53 078 285.20	+1.66%
09.02.2018	1 341.19	+0.94%	52 213 993.76	+0.92%
08.02.2018	1 328.64	-0.49%	51 737 967.99	-0.49%
07.02.2018	1 335.17	+0.24%	51 991 968.27	+0.24%
06.02.2018	1 331.95	+0.08%	51 866 890.40	+0.08%
05.02.2018	1 330.94	-0.19%	51 827 416.80	+0.03%
02.02.2018	1 333.48	-1.15%	51 810 852.22	-0.77%
01.02.2018	1 349.02	-0.02%	52 214 590.85	-0.21%
31.01.2018	1 349.32	+0.39%	52 324 246.88	+0.39%
30.01.2018	1 344.12	-0.13%	52 122 615.47	-0.13%
29.01.2018	1 345.89	-0.81%	52 191 267.79	-1.42%
26.01.2018	1 356.82	-0.65%	52 945 584.88	-0.65%
25.01.2018	1 365.74	-0.82%	53 293 863.11	-0.82%
24.01.2018	1 377.09	+0.96%	53 736 615.76	-0.07%
23.01.2018	1 364.01	+0.43%	53 775 057.58	+0.43%
22.01.2018	1 358.16	-0.34%	53 544 385.26	-0.33%
19.01.2018	1 362.74	+0.86%	53 719 959.55	+0.86%
18.01.2018	1 351.16	-0.07%	53 263 601.95	-0.07%
17.01.2018	1 352.10	-0.49%	53 300 642.31	-0.49%
16.01.2018	1 358.72	-0.76%	53 561 450.48	-0.76%
15.01.2018	1 369.07	-0.53%	53 969 574.48	+0.02%
12.01.2018	1 376.38	+1.73%	53 957 596.79	+1.73%
11.01.2018	1 353.00	-0.02%	53 041 029.12	-0.02%
10.01.2018	1 353.30	-0.88%	53 053 022.78	-0.88%
09.01.2018	1 365.33	+1.68%	53 524 353.77	+1.68%
29.12.2017	1 342.78	+0.75%	52 640 564.00	+0.75%
28.12.2017	1 332.75	+0.08%	52 247 310.60	+0.08%
27.12.2017	1 331.73	-0.45%	52 207 320.55	+4.53%
26.12.2017	1 337.73	+0.57%	49 942 610.67	+0.57%
25.12.2017	1 330.12	-0.43%	49 658 331.09	-0.43%
22.12.2017	1 335.80	+0.19%	49 870 420.39	+0.19%
21.12.2017	1 333.22	+0.32%	49 774 196.23	+0.32%
20.12.2017	1 328.92	+0.14%	49 613 552.36	+0.14%
19.12.2017	1 327.06	-0.14%	49 544 246.46	-0.14%
18.12.2017	1 328.93	+1.01%	49 613 961.62	+1.01%
15.12.2017	1 315.66	-0.43%	49 118 332.62	-0.43%
14.12.2017	1 321.29	+0.32%	49 328 595.99	+0.32%
13.12.2017	1 317.08	+0.31%	49 171 443.54	+0.31%
12.12.2017	1 312.99	-0.24%	49 018 647.18	-0.24%
11.12.2017	1 316.09	-0.36%	49 134 531.85	-6.68%
08.12.2017	1 320.82	+0.48%	52 651 777.76	+0.48%
07.12.2017	1 314.52	-0.45%	52 400 672.73	-0.45%
06.12.2017	1 320.52	-0.93%	52 639 748.99	-0.97%
05.12.2017	1 332.97	+0.06%	53 153 234.86	+0.06%
04.12.2017	1 332.22	-0.91%	53 123 486.68	-0.91%
01.12.2017	1 344.51	+0.76%	53 613 596.85	+1.69%
30.11.2017	1 334.39	-0.73%	52 724 872.61	-0.73%
29.11.2017	1 344.19	-0.49%	53 112 222.83	-0.49%
28.11.2017	1 350.76	-0.44%	53 371 633.46	-0.44%
27.11.2017	1 356.78	+0.62%	53 609 647.44	+0.62%
24.11.2017	1 348.46	-1.10%	53 280 939.31	-1.10%
23.11.2017	1 363.49	-0.77%	53 874 889.68	-0.77%
22.11.2017	1 374.08	+0.96%	54 293 012.97	+0.96%
21.11.2017	1 361.01	-0.21%	53 776 688.47	-0.21%
20.11.2017	1 363.89	-2.03%	53 890 404.56	-1.85%
17.11.2017	1 392.13	+0.76%	54 906 446.80	+0.76%
16.11.2017	1 381.67	+1.12%	54 493 793.04	+1.13%
15.11.2017	1 366.43	+0.72%	53 882 816.59	+0.72%
14.11.2017	1 356.67	-0.23%	53 497 807.72	-0.23%
13.11.2017	1 359.77	+0.18%	53 620 051.14	+0.18%
10.11.2017	1 357.33	-0.74%	53 524 083.28	-0.74%
09.11.2017	1 367.40	+1.62%	53 921 057.73	+1.62%
08.11.2017	1 345.62	+0.63%	53 062 296.72	+0.63%
07.11.2017	1 337.15	+0.97%	52 728 091.70	+0.97%
03.11.2017	1 324.27	-0.68%	52 220 164.99	-0.68%
02.11.2017	1 333.36	+—%	52 578 793.79	+—%
01.11.2017	1 333.32	+1.18%	52 577 143.52	+1.18%
31.10.2017	1 317.72	-0.49%	51 962 046.08	-0.49%
30.10.2017	1 324.19	+0.71%	52 217 140.83	-0.19%
27.10.2017	1 314.88	+0.45%	52 316 852.26	+0.45%
26.10.2017	1 309.02	-0.63%	52 083 707.48	-0.63%
25.10.2017	1 317.33	+0.23%	52 414 331.67	+0.33%
24.10.2017	1 314.31	-0.32%	52 244 398.57	-0.32%
23.10.2017	1 318.49	-0.13%	52 410 621.96	-0.13%
20.10.2017	1 320.16	+0.30%	52 476 897.52	+0.30%
19.10.2017	1 316.16	+0.31%	52 317 936.88	+0.37%
18.10.2017	1 312.03	-0.28%	52 127 240.12	+0.92%
17.10.2017	1 315.69	-1.19%	51 653 996.44	-1.19%
16.10.2017	1 331.50	-0.94%	52 274 863.24	-0.94%
13.10.2017	1 344.09	+0.29%	52 769 154.76	+1.35%
12.10.2017	1 340.14	-0.01%	52 063 883.17	-0.01%
11.10.2017	1 340.25	-0.10%	52 068 298.24	-0.10%
10.10.2017	1 341.63	+1.59%	52 121 904.48	+1.69%
09.10.2017	1 320.64	+0.88%	51 256 233.27	+0.88%
06.10.2017	1 309.14	-0.14%	50 810 110.65	-0.14%
05.10.2017	1 311.04	-0.43%	50 883 849.37	+0.36%
04.10.2017	1 316.68	+0.41%	50 702 679.93	+0.41%
03.10.2017	1 311.35	-0.27%	50 497 339.19	-0.27%
02.10.2017	1 314.85	-1.26%	50 632 414.57	-1.26%
29.09.2017	1 331.58	+0.26%	51 276 616.69	+0.26%
28.09.2017	1 328.11	+1.00%	51 142 912.34	+1.00%
27.09.2017	1 314.98	-0.56%	50 637 097.18	-0.56%
26.09.2017	1 322.34	-1.03%	50 920 695.70	-1.03%
25.09.2017	1 336.10	-0.28%	51 450 669.44	-0.28%
22.09.2017	1 339.81	+0.18%	51 593 537.28	+0.33%
21.09.2017	1 337.38	-0.39%	51 424 728.94	-0.39%
20.09.2017	1 342.64	+0.27%	51 627 185.04	+0.27%
19.09.2017	1 338.98	-0.11%	51 486 173.08	-0.10%
18.09.2017	1 340.51	-1.10%	51 535 199.46	-1.10%
15.09.2017	1 355.42	-0.39%	52 108 571.62	-0.92%
14.09.2017	1 360.69	+0.86%	52 592 457.36	+0.86%
13.09.2017	1 349.14	-0.66%	52 145 803.53	-0.66%
12.09.2017	1 358.12	+0.75%	52 493 162.84	+0.75%
11.09.2017	1 348.02	-1.37%	52 102 560.15	-1.37%
08.09.2017	1 366.80	-0.83%	52 828 768.28	-0.83%
07.09.2017	1 378.21	-0.02%	53 269 474.40	+0.22%
06.09.2017	1 378.47	-0.31%	53 154 745.28	-0.31%
05.09.2017	1 382.81	-0.04%	53 321 985.68	-0.04%
04.09.2017	1 383.33	-0.84%	53 341 883.51	-0.84%
01.09.2017	1 395.09	+0.27%	53 795 600.19	+0.27%
31.08.2017	1 391.28	+1.17%	53 648 786.91	+1.17%
30.08.2017	1 375.14	-0.29%	53 026 406.16	-0.29%
29.08.2017	1 379.16	-1.00%	53 181 094.87	-1.00%
28.08.2017	1 393.07	+1.22%	53 717 584.12	+1.22%
25.08.2017	1 376.30	+0.15%	53 070 779.70	+0.24%
24.08.2017	1 374.28	-0.13%	52 943 158.45	-0.13%
23.08.2017	1 376.10	+0.09%	53 013 123.09	+0.09%
22.08.2017	1 374.88	-0.75%	52 966 295.62	+0.09%
21.08.2017	1 385.31	+0.59%	52 920 121.84	+0.59%
18.08.2017	1 377.17	-0.57%	52 609 042.65	-0.57%
17.08.2017	1 385.03	-0.37%	52 909 109.95	-0.37%
16.08.2017	1 390.14	+1.27%	53 104 405.34	+1.46%
15.08.2017	1 372.69	-1.42%	52 337 850.93	-1.42%
14.08.2017	1 392.53	-0.32%	53 094 211.63	-0.32%
11.08.2017	1 396.95	+0.21%	53 262 863.61	+0.21%
10.08.2017	1 394.04	+0.65%	53 151 860.34	+0.65%
09.08.2017	1 385.08	+0.56%	52 810 158.76	+0.56%
08.08.2017	1 377.31	-0.04%	52 513 997.15	-0.04%
07.08.2017	1 377.84	-0.65%	52 534 108.48	-0.65%
04.08.2017	1 386.86	-0.29%	52 878 126.93	-0.29%
03.08.2017	1 390.84	+1.54%	53 030 068.72	+1.54%
02.08.2017	1 369.76	-0.46%	52 226 029.74	-0.08%
01.08.2017	1 376.05	+0.88%	52 266 165.16	+0.88%
31.07.2017	1 364.06	+0.43%	51 810 682.40	+0.43%
28.07.2017	1 358.27	-0.14%	51 590 568.27	-0.14%
27.07.2017	1 360.19	+0.10%	51 663 772.42	+0.10%
26.07.2017	1 358.84	+0.92%	51 612 132.26	+0.92%
25.07.2017	1 346.42	+1.05%	51 140 469.43	+1.05%
24.07.2017	1 332.42	-0.32%	50 608 735.13	-0.18%
21.07.2017	1 336.67	+0.39%	50 698 372.47	+0.39%
20.07.2017	1 331.47	-0.18%	50 501 102.82	-0.18%
19.07.2017	1 333.89	+0.28%	50 592 960.31	+0.29%
18.07.2017	1 330.10	-0.98%	50 449 138.60	-0.98%
17.07.2017	1 343.23	-0.12%	50 947 210.94	-2.93%
14.07.2017	1 344.83	+0.11%	52 487 079.17	+0.11%
13.07.2017	1 343.40	-0.64%	52 431 335.29	-0.64%
12.07.2017	1 352.10	+1.30%	52 771 077.08	+1.94%
11.07.2017	1 334.74	+0.07%	51 768 522.75	+0.07%
10.07.2017	1 333.75	+0.30%	51 729 995.59	+0.30%
07.07.2017	1 329.77	+0.35%	51 575 442.01	+0.35%
06.07.2017	1 325.13	+0.41%	51 395 846.01	+0.41%
05.07.2017	1 319.75	+0.57%	51 187 150.09	+0.57%
04.07.2017	1 312.24	-0.71%	50 895 769.83	-0.71%
03.07.2017	1 321.57	-0.80%	51 257 689.37	-0.80%
30.06.2017	1 332.29	-0.89%	51 673 513.32	-0.89%
29.06.2017	1 344.26	+0.66%	52 137 740.34	+0.66%
28.06.2017	1 335.49	-0.05%	51 797 369.75	-0.05%
27.06.2017	1 336.10	-0.99%	51 821 124.48	-0.99%
26.06.2017	1 349.46	-1.49%	52 339 275.96	+0.01%
23.06.2017	1 369.94	+0.46%	52 333 786.99	-5.96%
22.06.2017	1 363.64	+2.52%	55 647 651.42	+2.52%
21.06.2017	1 330.15	+1.36%	54 280 985.13	+1.36%
20.06.2017	1 312.29	+0.35%	53 552 141.93	+0.19%
19.06.2017	1 307.73	-0.05%	53 450 751.07	+0.03%
16.06.2017	1 308.37	+0.76%	53 432 534.11	+0.76%
15.06.2017	1 298.44	-0.15%	53 027 027.43	-0.15%
14.06.2017	1 300.37	-0.54%	53 105 817.40	-0.50%
13.06.2017	1 307.40	-0.24%	53 372 991.14	-0.24%
09.06.2017	1 310.60	+0.36%	53 503 583.17	+0.45%
08.06.2017	1 305.90	-0.48%	53 261 780.07	-0.48%
07.06.2017	1 312.16	-0.64%	53 517 377.42	-0.72%
06.06.2017	1 320.64	+0.59%	53 905 771.34	+0.59%
05.06.2017	1 312.92	+0.39%	53 590 635.07	+0.39%
02.06.2017	1 307.84	+0.66%	53 383 575.51	+0.66%
01.06.2017	1 299.32	+0.09%	53 035 754.71	+0.09%
31.05.2017	1 298.17	+0.04%	52 988 793.82	+0.04%
30.05.2017	1 297.63	-0.45%	52 966 591.01	-0.45%
29.05.2017	1 303.46	+1.16%	53 204 425.39	+1.16%
26.05.2017	1 288.47	+0.48%	52 592 848.37	+0.48%
25.05.2017	1 282.33	-0.51%	52 342 004.87	+2.82%
24.05.2017	1 288.87	+0.37%	50 908 633.77	+0.37%
23.05.2017	1 284.15	-1.54%	50 722 262.10	-1.54%
22.05.2017	1 304.25	+0.10%	51 516 287.24	+0.05%
19.05.2017	1 302.92	+1.70%	51 491 276.03	+1.70%
18.05.2017	1 281.13	-0.10%	50 630 154.36	-0.10%
17.05.2017	1 282.45	+0.21%	50 682 480.58	+0.21%
16.05.2017	1 279.75	-0.63%	50 575 711.27	-0.53%
15.05.2017	1 287.88	+0.43%	50 847 101.18	+0.43%
12.05.2017	1 282.42	-1.38%	50 631 658.63	-1.38%
11.05.2017	1 300.34	-0.45%	51 338 961.78	+0.72%
10.05.2017	1 306.26	+1.12%	50 972 647.96	+1.12%
05.05.2017	1 291.80	+1.19%	50 408 541.81	+1.30%
04.05.2017	1 276.56	-0.18%	49 761 925.47	-0.18%
03.05.2017	1 278.83	-1.50%	49 850 338.57	-1.50%
02.05.2017	1 298.29	-0.98%	50 608 765.66	-0.98%
28.04.2017	1 311.12	+1.52%	51 109 159.01	+1.52%
27.04.2017	1 291.50	+0.57%	50 344 142.76	-2.26%
26.04.2017	1 284.22	-0.33%	51 505 664.05	-0.33%
25.04.2017	1 288.42	-0.88%	51 674 172.25	-0.88%
24.04.2017	1 299.89	-0.73%	52 133 825.30	-0.73%
21.04.2017	1 309.39	+0.23%	52 514 892.99	+0.23%
20.04.2017	1 306.39	+0.78%	52 394 864.93	+0.78%
19.04.2017	1 296.33	-1.09%	51 991 359.07	-1.09%
18.04.2017	1 310.58	-0.24%	52 562 614.16	-0.24%
17.04.2017	1 313.67	-0.57%	52 686 539.59	+2.91%
14.04.2017	1 321.25	-0.27%	51 195 595.94	+0.95%
13.04.2017	1 324.84	-0.09%	50 714 729.13	-0.09%
12.04.2017	1 326.09	-0.40%	50 762 386.46	-0.43%
11.04.2017	1 331.35	+2.15%	50 979 959.94	+2.20%
10.04.2017	1 303.31	+0.47%	49 881 405.89	+0.47%
07.04.2017	1 297.17	+0.75%	49 646 341.33	+0.75%
06.04.2017	1 287.47	-1.41%	49 274 993.97	-1.41%
05.04.2017	1 305.93	+0.77%	49 981 579.80	+0.77%
04.04.2017	1 296.00	+0.58%	49 601 337.65	+0.58%
03.04.2017	1 288.50	-0.41%	49 314 601.00	-0.41%
31.03.2017	1 293.79	-1.02%	49 516 751.34	-1.02%
30.03.2017	1 307.06	-0.26%	50 024 720.43	-0.26%
29.03.2017	1 310.50	-0.01%	50 156 343.58	-0.01%
28.03.2017	1 310.57	-1.15%	50 159 121.00	-1.15%
27.03.2017	1 325.87	+0.22%	50 744 596.54	+0.22%
24.03.2017	1 323.00	+0.05%	50 634 988.76	+0.05%
23.03.2017	1 322.33	+0.82%	50 609 349.83	+0.82%
22.03.2017	1 311.58	-0.10%	50 197 804.24	-0.10%
21.03.2017	1 312.92	-0.76%	50 248 883.94	-0.76%
20.03.2017	1 322.93	-0.14%	50 632 195.33	-0.14%
17.03.2017	1 324.84	-1.21%	50 705 453.08	-1.21%
16.03.2017	1 341.05	+0.42%	51 325 790.55	+0.42%
15.03.2017	1 335.47	+1.13%	51 111 968.58	-2.81%
14.03.2017	1 320.52	-0.55%	52 591 419.90	-0.55%
13.03.2017	1 327.78	+0.66%	52 880 861.44	+0.66%
10.03.2017	1 319.03	+1.02%	52 532 308.45	+1.02%
09.03.2017	1 305.75	-1.48%	52 003 304.20	-1.48%
07.03.2017	1 325.41	-1.60%	52 786 477.52	+9.16%
06.03.2017	1 346.99	+0.15%	48 356 489.03	+2.06%
03.03.2017	1 344.93	+0.35%	47 382 422.81	+0.35%
02.03.2017	1 340.28	-0.81%	47 218 805.64	-0.81%
01.03.2017	1 351.19	-0.09%	47 603 129.08	-0.09%
28.02.2017	1 352.36	+0.71%	47 644 290.01	+0.71%
27.02.2017	1 342.85	+0.31%	47 309 049.25	+0.31%
22.02.2017	1 338.72	-0.37%	47 163 716.79	-0.37%
21.02.2017	1 343.65	+0.74%	47 337 219.20	+0.74%
20.02.2017	1 333.75	+0.83%	46 988 653.00	+0.83%
17.02.2017	1 322.75	+0.17%	46 601 140.64	+0.17%
16.02.2017	1 320.48	-1.38%	46 521 035.38	-1.38%
15.02.2017	1 338.93	-0.13%	47 171 147.82	-0.13%
14.02.2017	1 340.61	-1.06%	47 230 388.36	-1.06%
13.02.2017	1 355.04	-0.99%	47 738 709.74	-0.99%
10.02.2017	1 368.56	-0.48%	48 215 111.54	-0.48%
09.02.2017	1 375.20	+0.16%	48 448 838.76	-0.08%
08.02.2017	1 373.02	+1.35%	48 487 057.55	+1.35%
07.02.2017	1 354.72	-1.35%	47 840 943.98	-1.15%
06.02.2017	1 373.29	-0.04%	48 396 642.50	-0.04%
03.02.2017	1 373.82	-0.47%	48 415 463.48	-0.45%
02.02.2017	1 380.34	+0.51%	48 635 275.03	+0.51%
01.02.2017	1 373.34	-0.08%	48 388 506.54	-0.08%
31.01.2017	1 374.38	+0.87%	48 425 307.20	+0.87%
30.01.2017	1 362.59	+1.38%	48 009 705.17	+1.38%
27.01.2017	1 344.01	+1.39%	47 355 261.70	+1.39%
26.01.2017	1 325.64	-0.76%	46 707 897.55	-0.76%
25.01.2017	1 335.85	-1.77%	47 067 584.69	-1.77%
24.01.2017	1 359.88	-0.04%	47 914 138.48	-0.04%
23.01.2017	1 360.47	+0.73%	47 935 016.20	+0.73%
20.01.2017	1 350.55	+1.23%	47 585 362.37	+1.23%
19.01.2017	1 334.09	-0.53%	47 005 693.51	-0.53%
18.01.2017	1 341.26	-0.94%	47 258 137.35	-0.94%
17.01.2017	1 354.02	+0.90%	47 707 656.09	+0.90%
16.01.2017	1 341.91	-0.22%	47 281 069.89	-0.22%
13.01.2017	1 344.91	-0.93%	47 386 748.87	-0.96%
12.01.2017	1 357.57	+0.60%	47 847 650.44	+0.60%
11.01.2017	1 349.54	+0.01%	47 564 638.73	+0.01%
10.01.2017	1 349.36	-0.87%	47 558 532.83	-0.72%
09.01.2017	1 361.15	+4.66%	47 903 281.65	+4.46%
30.12.2016	1 300.58	-0.97%	45 855 834.43	-0.87%
29.12.2016	1 313.35	+0.38%	46 256 062.09	+0.38%
28.12.2016	1 308.39	-0.11%	46 081 537.91	-—%
27.12.2016	1 309.87	+0.86%	46 083 671.44	+1.08%
26.12.2016	1 298.71	-0.03%	45 590 900.40	-0.03%
23.12.2016	1 299.08	-0.59%	45 603 850.12	-0.59%
22.12.2016	1 306.73	-1.49%	45 872 407.89	-1.49%
21.12.2016	1 326.45	-0.28%	46 564 685.06	-0.28%
20.12.2016	1 330.22	-0.26%	46 697 222.26	-0.26%
19.12.2016	1 333.74	-0.04%	46 820 754.10	-0.21%
16.12.2016	1 334.21	+2.30%	46 918 490.29	+2.30%
15.12.2016	1 304.25	-1.76%	45 864 954.27	-1.76%
14.12.2016	1 327.55	-1.77%	46 684 451.78	-1.77%
13.12.2016	1 351.41	-2.98%	47 523 453.95	-2.98%
12.12.2016	1 392.87	+1.54%	48 981 363.14	+1.54%
09.12.2016	1 371.78	-2.74%	48 239 755.39	-2.74%
08.12.2016	1 410.37	-0.23%	49 596 652.09	-0.23%
07.12.2016	1 413.60	+0.10%	49 710 258.17	+0.10%
06.12.2016	1 412.25	-0.30%	49 662 980.12	-0.30%
05.12.2016	1 416.51	+0.56%	49 812 844.45	+0.54%
02.12.2016	1 408.62	-2.14%	49 543 700.21	-2.14%
01.12.2016	1 439.45	+0.58%	50 628 025.62	+0.58%
30.11.2016	1 431.15	+0.30%	50 336 300.90	+0.30%
29.11.2016	1 426.86	+0.04%	50 185 520.62	+0.04%
28.11.2016	1 426.33	+0.63%	50 166 841.73	+0.63%
25.11.2016	1 417.36	+0.07%	49 851 288.73	+0.07%
24.11.2016	1 416.35	+0.58%	49 815 791.10	+0.58%
23.11.2016	1 408.15	-2.29%	49 527 127.71	-2.30%
22.11.2016	1 441.22	-0.96%	50 690 486.27	-0.96%
21.11.2016	1 455.18	+0.68%	51 181 448.85	+0.68%
18.11.2016	1 445.37	+0.57%	50 836 460.33	+0.57%
17.11.2016	1 437.11	-2.43%	50 545 953.03	-2.43%
16.11.2016	1 472.88	-0.21%	51 804 078.29	-0.21%
15.11.2016	1 475.92	+1.01%	51 910 871.68	+1.01%
14.11.2016	1 461.16	+3.56%	51 391 726.68	+3.56%
11.11.2016	1 410.97	-2.62%	49 626 392.16	-2.62%
10.11.2016	1 448.94	-0.94%	50 962 108.29	-0.94%
09.11.2016	1 462.64	+1.04%	51 443 720.82	+1.04%
08.11.2016	1 447.52	+0.64%	50 911 894.00	+0.64%
07.11.2016	1 438.38	-0.92%	50 590 378.55	-0.73%
03.11.2016	1 451.72	-0.27%	50 959 890.55	-0.27%
02.11.2016	1 455.65	+0.24%	51 097 645.16	+0.24%
01.11.2016	1 452.23	+0.88%	50 977 736.19	+0.88%
31.10.2016	1 439.60	-0.03%	50 534 278.25	-0.03%
28.10.2016	1 440.03	+1.77%	50 549 357.57	+1.77%
27.10.2016	1 414.94	+0.81%	49 668 515.28	+0.81%
26.10.2016	1 403.55	-0.39%	49 268 745.10	-0.37%
25.10.2016	1 409.03	-0.30%	49 451 210.89	-0.30%
24.10.2016	1 413.26	+0.60%	49 599 727.10	+0.60%
21.10.2016	1 404.83	-0.74%	49 303 958.37	-0.74%
20.10.2016	1 415.35	-0.26%	49 672 938.45	+0.43%
19.10.2016	1 418.99	-0.46%	49 457 862.17	-0.32%
18.10.2016	1 425.54	+1.35%	49 614 247.01	+1.35%
17.10.2016	1 406.57	-1.06%	48 953 792.32	-1.06%
14.10.2016	1 421.70	+0.20%	49 480 278.79	+0.20%
13.10.2016	1 418.92	+1.00%	49 383 779.56	+1.00%
12.10.2016	1 404.81	+0.33%	48 892 515.68	+0.33%
11.10.2016	1 400.21	-0.12%	48 732 566.68	+0.31%
10.10.2016	1 401.91	-1.11%	48 581 699.63	-1.11%
07.10.2016	1 417.64	+1.23%	49 126 746.12	+0.69%
06.10.2016	1 400.47	-0.74%	48 791 927.79	-0.74%
05.10.2016	1 410.88	-1.10%	49 154 815.96	-1.16%
04.10.2016	1 426.64	-4.12%	49 733 409.67	-4.12%
03.10.2016	1 487.88	-0.21%	51 868 298.20	-0.21%
30.09.2016	1 490.97	-1.10%	51 976 020.83	-0.20%
29.09.2016	1 507.51	+0.39%	52 079 583.85	+5.12%
28.09.2016	1 501.58	-0.79%	49 541 886.65	-0.79%
27.09.2016	1 513.56	-0.41%	49 937 134.59	-0.41%
26.09.2016	1 519.72	+0.16%	50 140 304.39	+0.16%
23.09.2016	1 517.26	-0.80%	50 058 964.33	-0.80%
22.09.2016	1 529.48	-0.80%	50 462 156.00	-0.80%
21.09.2016	1 541.74	+0.77%	50 866 631.44	+0.77%
20.09.2016	1 530.00	-—%	50 479 485.77	-—%
19.09.2016	1 530.03	-0.03%	50 480 506.46	-0.03%
16.09.2016	1 530.45	-0.18%	50 494 153.35	-0.18%
15.09.2016	1 533.19	+—%	50 584 779.29	+—%
14.09.2016	1 533.17	-0.20%	50 583 835.45	-0.20%
13.09.2016	1 536.29	+1.23%	50 686 945.65	+1.23%
12.09.2016	1 517.64	+1.62%	50 071 736.36	+1.62%
09.09.2016	1 493.40	-0.52%	49 271 826.19	-0.77%
08.09.2016	1 501.21	-1.31%	49 652 854.65	-1.21%
07.09.2016	1 521.11	-0.66%	50 260 993.08	-0.66%
06.09.2016	1 531.25	-1.52%	50 596 083.89	+6.53%
05.09.2016	1 554.84	+0.92%	47 494 311.18	+0.92%
02.09.2016	1 540.60	+1.60%	47 059 257.69	+1.60%
01.09.2016	1 516.38	+0.25%	46 319 266.37	+0.24%
31.08.2016	1 512.67	-0.35%	46 206 219.75	-0.35%
30.08.2016	1 518.02	-2.77%	46 369 501.40	-2.77%
29.08.2016	1 561.24	+2.66%	47 689 597.81	+2.66%
26.08.2016	1 520.82	-0.91%	46 454 993.12	-0.91%
25.08.2016	1 534.84	-1.41%	46 881 422.54	-4.68%
24.08.2016	1 556.73	+3.05%	49 185 172.58	+3.05%
23.08.2016	1 510.66	-0.07%	47 729 326.39	-0.07%
22.08.2016	1 511.78	-1.04%	47 764 768.65	-1.04%
19.08.2016	1 527.65	-1.64%	48 266 308.46	-1.60%
18.08.2016	1 553.20	+1.18%	49 053 372.27	+1.18%
17.08.2016	1 535.02	+1.46%	48 479 363.67	+1.46%
16.08.2016	1 512.92	-2.71%	47 781 368.75	-2.70%
15.08.2016	1 555.03	-1.00%	49 109 161.68	-1.00%
12.08.2016	1 570.79	+1.58%	49 607 051.71	+1.58%
11.08.2016	1 546.42	-0.77%	48 837 263.35	-0.77%
10.08.2016	1 558.46	-1.25%	49 217 700.95	-1.25%
09.08.2016	1 578.16	-0.53%	49 839 708.62	+12.15%
08.08.2016	1 586.64	-1.85%	44 439 804.86	-1.85%
05.08.2016	1 616.54	-0.62%	45 277 122.17	-0.62%
04.08.2016	1 626.68	-1.19%	45 561 263.25	-1.14%
03.08.2016	1 646.29	+1.46%	46 085 403.40	+1.46%
02.08.2016	1 622.59	-0.86%	45 422 166.25	-0.86%
01.08.2016	1 636.62	+1.45%	45 814 895.90	+1.45%
29.07.2016	1 613.21	+1.29%	45 159 406.88	+1.29%
28.07.2016	1 592.64	+2.26%	44 583 732.74	+2.26%
27.07.2016	1 557.47	-0.65%	43 599 020.39	-0.65%
26.07.2016	1 567.68	+2.27%	43 885 016.45	+2.27%
25.07.2016	1 532.94	-0.02%	42 912 522.94	-0.02%
22.07.2016	1 533.18	+1.52%	42 919 260.68	+1.52%
21.07.2016	1 510.18	+1.22%	42 275 402.57	+1.22%
20.07.2016	1 492.00	+0.13%	41 766 421.44	+0.13%
19.07.2016	1 490.07	+0.56%	41 712 482.70	+0.56%
18.07.2016	1 481.71	-1.65%	41 478 260.32	-1.65%
15.07.2016	1 506.58	-2.66%	42 174 485.49	-2.66%
14.07.2016	1 547.69	-0.34%	43 325 398.74	-0.34%
13.07.2016	1 552.93	+0.64%	43 472 123.36	+1.82%
12.07.2016	1 543.00	+1.35%	42 693 970.60	+1.35%
11.07.2016	1 522.47	-2.68%	42 125 914.33	-2.68%
08.07.2016	1 564.39	-1.16%	43 285 912.03	-1.16%
07.07.2016	1 582.81	+1.71%	43 795 642.32	+1.71%
06.07.2016	1 556.22	+0.75%	43 059 730.77	+0.75%
05.07.2016	1 544.68	+0.10%	42 740 413.50	+0.10%
04.07.2016	1 543.19	-0.25%	42 699 414.61	+3.74%
01.07.2016	1 547.05	+1.82%	41 161 223.09	+1.82%
30.06.2016	1 519.44	-0.18%	40 426 576.03	-0.18%
29.06.2016	1 522.11	+0.23%	40 497 551.68	+0.23%
28.06.2016	1 518.55	-0.10%	40 402 850.81	-0.09%
27.06.2016	1 520.07	+1.23%	40 439 251.19	+1.23%
24.06.2016	1 501.55	+3.75%	39 946 721.19	+3.75%
23.06.2016	1 447.31	-1.16%	38 503 621.71	-1.16%
22.06.2016	1 464.32	-0.78%	38 956 225.74	-0.77%
21.06.2016	1 475.76	-2.07%	39 260 420.28	-2.07%
20.06.2016	1 506.89	-1.00%	40 088 807.73	-1.01%
17.06.2016	1 522.09	+0.36%	40 497 716.04	+0.35%
16.06.2016	1 516.58	-0.49%	40 356 893.59	-0.47%
15.06.2016	1 524.04	+2.46%	40 545 507.19	+2.46%
14.06.2016	1 487.48	+1.77%	39 572 974.11	+1.80%
10.06.2016	1 461.55	-1.13%	38 873 092.14	-1.13%
09.06.2016	1 478.26	+0.89%	39 317 361.37	+0.89%
08.06.2016	1 465.21	-1.03%	38 970 286.04	-1.02%
07.06.2016	1 480.48	-1.54%	39 371 655.07	-1.54%
06.06.2016	1 503.59	-0.04%	39 986 107.24	-0.04%
03.06.2016	1 504.18	+0.80%	40 001 762.79	+0.80%
02.06.2016	1 492.27	+2.05%	39 685 105.01	+2.05%
01.06.2016	1 462.27	-1.04%	38 887 320.17	-1.04%
31.05.2016	1 477.66	-0.25%	39 296 540.29	-0.25%
30.05.2016	1 481.36	+1.27%	39 394 936.03	+1.33%
27.05.2016	1 462.79	-1.75%	38 875 979.40	-1.75%
26.05.2016	1 488.79	-0.54%	39 567 136.19	-0.54%
25.05.2016	1 496.92	-0.26%	39 783 266.91	-0.26%
24.05.2016	1 500.88	-0.34%	39 888 468.12	-0.34%
23.05.2016	1 506.06	-0.65%	40 025 945.47	-0.47%
20.05.2016	1 515.93	+1.59%	40 213 398.69	+1.59%
19.05.2016	1 492.22	+1.21%	39 584 318.44	+1.21%
18.05.2016	1 474.41	-2.34%	39 112 097.90	-2.34%
17.05.2016	1 509.72	+0.51%	40 047 720.98	+0.52%
16.05.2016	1 502.01	+0.42%	39 841 007.68	+0.42%
13.05.2016	1 495.70	-2.45%	39 673 778.83	-2.45%
12.05.2016	1 533.31	-0.89%	40 671 451.38	-0.89%
11.05.2016	1 547.14	+1.57%	41 038 244.33	+1.57%
10.05.2016	1 523.25	-1.49%	40 404 488.12	-1.48%
06.05.2016	1 546.34	-0.85%	41 011 218.16	-0.85%
05.05.2016	1 559.65	+2.77%	41 364 289.51	+2.77%
04.05.2016	1 517.65	-2.49%	40 250 392.15	-2.49%
29.04.2016	1 556.44	+0.98%	41 279 076.13	+0.98%
28.04.2016	1 541.31	-0.71%	40 877 911.83	-0.71%
27.04.2016	1 552.30	+0.15%	41 169 239.24	+0.62%
26.04.2016	1 550.01	+0.77%	40 913 542.11	+1.26%
25.04.2016	1 538.12	+1.97%	40 404 712.82	+1.97%
22.04.2016	1 508.44	-2.03%	39 625 167.58	-2.10%
21.04.2016	1 539.73	+0.96%	40 474 809.18	+0.96%
20.04.2016	1 525.14	-3.81%	40 091 207.76	-3.81%
19.04.2016	1 585.54	+5.12%	41 679 073.06	+5.12%
18.04.2016	1 508.25	-0.83%	39 647 353.86	-0.83%
15.04.2016	1 520.91	+1.46%	39 980 064.15	+1.46%
14.04.2016	1 499.01	-1.23%	39 404 247.71	-1.26%
13.04.2016	1 517.61	-1.42%	39 905 652.56	-1.42%
12.04.2016	1 539.45	-0.15%	40 479 989.34	-0.15%
11.04.2016	1 541.72	+0.74%	40 539 740.32	+0.74%
08.04.2016	1 530.39	-0.76%	40 241 729.99	-0.76%
07.04.2016	1 542.16	-0.02%	40 551 065.18	-0.02%
06.04.2016	1 542.40	+0.01%	40 557 494.08	+0.38%
05.04.2016	1 542.29	+2.84%	40 404 624.31	+2.91%
04.04.2016	1 499.77	-1.72%	39 263 590.28	-1.72%
01.04.2016	1 526.07	-0.29%	39 952 186.02	-0.16%
31.03.2016	1 530.49	-1.27%	40 017 790.29	-1.27%
30.03.2016	1 550.17	+0.62%	40 532 389.06	+0.61%
29.03.2016	1 540.64	+0.09%	40 287 914.00	+0.34%
28.03.2016	1 539.22	-1.11%	40 150 792.90	-1.11%
25.03.2016	1 556.53	+1.88%	40 602 175.84	+1.88%
24.03.2016	1 527.74	-0.48%	39 851 337.13	-0.48%
23.03.2016	1 535.15	-3.14%	40 044 547.02	-2.43%
22.03.2016	1 584.86	+1.04%	41 041 156.59	+1.04%
21.03.2016	1 568.52	-0.21%	40 618 148.77	-0.32%
18.03.2016	1 571.85	-3.64%	40 748 473.41	-3.62%
17.03.2016	1 631.28	+0.95%	42 280 602.83	+0.94%
16.03.2016	1 615.86	+1.31%	41 886 973.60	+1.55%
15.03.2016	1 595.04	-0.23%	41 247 292.60	-0.23%
14.03.2016	1 598.79	-1.44%	41 344 251.08	-1.49%
11.03.2016	1 622.20	-2.16%	41 967 519.67	-2.16%
10.03.2016	1 657.99	-0.65%	42 893 459.98	-0.65%
09.03.2016	1 668.92	-1.11%	43 176 195.92	-1.11%
04.03.2016	1 687.69	+0.81%	43 661 724.03	+0.82%
03.03.2016	1 674.17	+0.29%	43 307 002.67	+0.29%
02.03.2016	1 669.37	-1.04%	43 182 793.16	+106.44%
01.03.2016	1 686.93	+1.11%	20 918 060.10	+1.60%
29.02.2016	1 668.41	-0.76%	20 588 439.03	-0.76%
26.02.2016	1 681.19	-0.83%	20 746 104.10	-0.85%
25.02.2016	1 695.19	-1.17%	20 923 960.08	-0.43%
24.02.2016	1 715.31	+0.87%	21 014 255.58	+0.87%
20.02.2016	1 700.59	+1.20%	20 833 957.92	+1.20%
19.02.2016	1 680.49	-3.38%	20 587 774.19	-3.37%
18.02.2016	1 739.19	+2.95%	21 306 828.63	+7.74%
17.02.2016	1 689.30	-1.44%	19 775 668.78	-1.44%
16.02.2016	1 713.94	-3.77%	20 064 073.60	-3.54%
15.02.2016	1 781.09	+0.50%	20 800 169.27	+0.50%
12.02.2016	1 772.18	-0.10%	20 696 121.02	-0.10%
11.02.2016	1 773.92	+2.19%	20 716 411.20	+2.19%
10.02.2016	1 735.93	+2.71%	20 272 833.66	+2.71%
09.02.2016	1 690.16	-0.86%	19 738 309.57	-0.86%
08.02.2016	1 704.82	+2.00%	19 909 483.83	+16.98%
05.02.2016	1 671.41	-3.01%	17 019 255.91	-3.01%
04.02.2016	1 723.35	+2.75%	17 548 228.42	+2.75%
03.02.2016	1 677.27	+3.47%	17 078 933.99	+3.58%
02.02.2016	1 621.08	+1.04%	16 488 791.89	+1.04%
01.02.2016	1 604.41	-2.25%	16 319 248.11	-2.20%
29.01.2016	1 641.42	-1.77%	16 686 735.24	-1.77%
28.01.2016	1 671.02	-4.26%	16 987 633.68	-4.26%
27.01.2016	1 745.36	+5.32%	17 743 378.70	+5.32%
26.01.2016	1 657.13	-2.33%	16 846 434.71	-2.33%
25.01.2016	1 696.68	-2.88%	17 248 510.39	-2.88%
22.01.2016	1 747.06	+5.11%	17 760 622.53	+5.11%
21.01.2016	1 662.20	+1.23%	16 897 977.13	+1.29%
20.01.2016	1 641.99	+0.21%	16 682 465.81	+0.21%
19.01.2016	1 638.51	+3.02%	16 647 126.63	+3.25%
18.01.2016	1 590.43	+0.09%	16 123 646.95	+0.09%
15.01.2016	1 589.01	+0.27%	16 109 264.28	+0.27%
14.01.2016	1 584.74	-1.16%	16 066 013.26	-1.09%
13.01.2016	1 603.27	+1.70%	16 242 856.80	+1.70%
12.01.2016	1 576.48	+3.54%	15 971 435.13	+3.58%
11.01.2016	1 522.53	-0.19%	15 419 814.32	-0.19%
31.12.2015	1 525.44	-0.26%	15 449 309.19	-0.26%
30.12.2015	1 529.46	+2.60%	15 490 012.89	+2.60%
29.12.2015	1 490.68	-0.11%	15 097 262.30	-0.11%
28.12.2015	1 492.26	+0.98%	15 113 247.83	+0.98%
25.12.2015	1 477.75	-1.49%	14 966 319.08	-1.49%
24.12.2015	1 500.14	-0.27%	15 193 070.83	-0.24%
23.12.2015	1 504.24	-0.36%	15 229 603.57	-0.36%
22.12.2015	1 509.64	+0.56%	15 284 249.46	+0.56%
21.12.2015	1 501.20	+2.13%	15 198 852.62	+2.13%
18.12.2015	1 469.94	-1.47%	14 882 345.78	-1.44%
17.12.2015	1 491.85	+0.57%	15 099 170.69	+0.58%
16.12.2015	1 483.41	+1.12%	15 011 827.46	+1.12%
15.12.2015	1 467.04	+0.97%	14 846 193.53	+0.97%
14.12.2015	1 452.90	-0.68%	14 703 153.29	-0.55%
11.12.2015	1 462.92	-0.25%	14 784 478.37	-0.25%
10.12.2015	1 466.62	-0.02%	14 821 949.77	-0.02%
09.12.2015	1 466.95	+0.89%	14 825 243.06	+0.89%
08.12.2015	1 454.02	-0.19%	14 694 624.02	-0.19%
07.12.2015	1 456.76	+1.86%	14 722 298.25	+1.86%
04.12.2015	1 430.11	+2.25%	14 452 924.68	+2.25%
03.12.2015	1 398.60	-0.15%	14 134 518.62	-0.15%
02.12.2015	1 400.71	-0.45%	14 155 856.33	-0.45%
01.12.2015	1 407.02	+0.77%	14 219 563.80	+0.77%
30.11.2015	1 396.32	+0.28%	14 111 403.91	+0.27%
27.11.2015	1 392.49	+0.34%	14 072 774.28	+0.34%
26.11.2015	1 387.75	-0.16%	14 024 832.15	+0.20%
25.11.2015	1 389.96	+0.31%	13 997 212.54	+0.31%
24.11.2015	1 385.70	+0.37%	13 954 262.85	+0.37%
23.11.2015	1 380.63	-0.17%	13 903 210.33	-0.17%
20.11.2015	1 383.00	+0.76%	13 927 122.32	+0.76%
19.11.2015	1 372.55	-1.18%	13 821 842.27	-1.18%
18.11.2015	1 388.92	-2.12%	13 986 743.71	-2.12%
17.11.2015	1 418.99	+0.07%	14 289 558.55	+0.07%
16.11.2015	1 418.03	+1.12%	14 279 800.78	+1.12%
13.11.2015	1 402.36	+1.11%	14 122 026.26	+1.11%
12.11.2015	1 386.94	-0.54%	13 966 742.60	-0.54%
11.11.2015	1 394.41	-0.83%	14 042 032.31	-0.80%
10.11.2015	1 406.12	+0.70%	14 154 915.02	+0.70%
09.11.2015	1 396.29	-0.19%	14 055 987.86	-0.19%
06.11.2015	1 399.01	-1.30%	14 083 384.24	-1.30%
05.11.2015	1 417.43	-1.56%	14 268 718.76	-1.56%
03.11.2015	1 439.91	-1.52%	14 495 020.78	-1.52%
02.11.2015	1 462.16	+0.13%	14 719 000.11	+0.13%
30.10.2015	1 460.31	-2.77%	14 700 385.93	-2.77%
29.10.2015	1 501.94	+3.00%	15 119 509.38	+3.04%
28.10.2015	1 458.18	+1.55%	14 674 022.52	+1.55%
27.10.2015	1 435.91	+0.68%	14 449 899.58	+0.68%
26.10.2015	1 426.19	-1.44%	14 352 027.20	-1.45%
23.10.2015	1 447.10	+0.62%	14 562 489.91	+0.69%
22.10.2015	1 438.22	-0.19%	14 463 121.96	-0.19%
21.10.2015	1 440.89	+1.60%	14 489 963.82	+1.60%
20.10.2015	1 418.25	-0.44%	14 262 292.98	-0.44%
19.10.2015	1 424.46	-1.58%	14 324 715.40	-1.58%
16.10.2015	1 447.38	-1.42%	14 555 260.74	-1.42%
15.10.2015	1 468.19	+2.67%	14 764 458.20	+2.67%
14.10.2015	1 430.07	+1.70%	14 381 150.92	+1.70%
13.10.2015	1 406.21	-0.23%	14 141 224.04	-0.23%
12.10.2015	1 409.41	-0.57%	14 173 435.32	-0.57%
09.10.2015	1 417.49	-1.04%	14 254 624.93	-1.04%
08.10.2015	1 432.42	-3.45%	14 404 792.18	-3.45%
07.10.2015	1 483.56	+0.10%	14 919 087.31	+0.10%
06.10.2015	1 482.12	-0.09%	14 904 590.20	-0.09%
05.10.2015	1 483.46	+3.30%	14 918 081.81	+3.30%
02.10.2015	1 436.07	-0.87%	14 441 534.29	-0.87%
01.10.2015	1 448.74	-1.34%	14 568 928.63	-1.34%
30.09.2015	1 468.37	+1.14%	14 766 352.86	+1.14%
29.09.2015	1 451.80	-1.69%	14 599 632.62	-1.69%
28.09.2015	1 476.76	-1.49%	14 850 697.31	-1.49%
25.09.2015	1 499.04	+2.24%	15 074 784.58	+2.24%
24.09.2015	1 466.18	+0.18%	14 744 335.34	+0.18%
23.09.2015	1 463.48	-1.08%	14 717 144.59	-1.08%
22.09.2015	1 479.40	+0.51%	14 877 207.34	+0.51%
21.09.2015	1 471.84	+0.59%	14 801 213.81	+0.59%
18.09.2015	1 463.20	-0.03%	14 714 298.44	-0.03%
17.09.2015	1 463.66	-0.63%	14 718 901.32	-0.56%
16.09.2015	1 472.94	-0.95%	14 802 282.76	-0.95%
15.09.2015	1 487.08	-0.54%	14 944 403.94	-0.54%
14.09.2015	1 495.10	-0.90%	15 024 924.96	-0.90%
11.09.2015	1 508.64	+1.62%	15 161 027.07	+1.62%
10.09.2015	1 484.64	-2.77%	14 919 844.31	-2.77%
09.09.2015	1 526.91	+1.06%	15 344 664.90	+1.06%
08.09.2015	1 510.90	+1.21%	15 183 765.77	+1.21%
07.09.2015	1 492.77	+0.65%	15 001 534.04	+0.65%
04.09.2015	1 483.18	+0.07%	14 905 164.80	+0.07%
03.09.2015	1 482.18	+2.42%	14 895 166.34	+2.42%
02.09.2015	1 447.12	-2.54%	14 542 826.35	-2.54%
01.09.2015	1 484.91	+0.41%	14 922 561.36	+0.41%
31.08.2015	1 478.84	-0.45%	14 861 611.11	-0.45%
28.08.2015	1 485.53	-1.77%	14 928 839.56	-1.77%
27.08.2015	1 512.28	-1.70%	15 197 577.79	-1.70%
26.08.2015	1 538.43	-2.18%	15 460 401.75	-2.18%
25.08.2015	1 572.66	+2.29%	15 804 414.26	+2.32%
24.08.2015	1 537.45	+1.11%	15 445 611.99	+1.11%
21.08.2015	1 520.54	+2.92%	15 275 644.09	+2.92%
20.08.2015	1 477.43	+1.05%	14 842 634.34	+1.05%
19.08.2015	1 462.05	-0.46%	14 688 046.95	-0.46%
18.08.2015	1 468.77	+1.04%	14 755 577.29	+1.04%
17.08.2015	1 453.67	+1.31%	14 603 907.94	+1.31%
14.08.2015	1 434.93	-2.08%	14 415 612.60	-2.08%
13.08.2015	1 465.41	+3.84%	14 721 847.14	+3.84%
12.08.2015	1 411.25	-1.81%	14 177 747.70	-1.81%
11.08.2015	1 437.21	+2.31%	14 438 509.89	+2.31%
10.08.2015	1 404.78	+0.30%	14 112 713.21	+0.30%
07.08.2015	1 400.56	+2.10%	14 070 381.08	+2.10%
06.08.2015	1 371.71	-0.72%	13 780 464.13	-0.72%
05.08.2015	1 381.64	+0.75%	13 880 260.87	+0.75%
04.08.2015	1 371.39	+2.63%	13 777 330.15	+2.63%
03.08.2015	1 336.19	+2.38%	13 423 624.01	+2.38%
31.07.2015	1 305.12	-1.62%	13 111 503.87	-1.62%
30.07.2015	1 326.64	-0.50%	13 327 757.72	-0.46%
29.07.2015	1 333.33	+2.70%	13 389 914.51	+2.70%
28.07.2015	1 298.28	+0.89%	13 037 971.97	+0.89%
27.07.2015	1 286.78	+1.58%	12 922 429.35	+1.58%
24.07.2015	1 266.73	+0.15%	12 721 137.31	+0.15%
23.07.2015	1 264.85	-0.12%	12 702 257.94	-0.12%
22.07.2015	1 266.41	+0.50%	12 717 904.20	+0.50%
21.07.2015	1 260.11	-1.39%	12 654 579.91	-1.39%
20.07.2015	1 277.84	-0.92%	12 832 700.13	-0.92%
17.07.2015	1 289.67	+0.20%	12 951 494.90	+0.20%
16.07.2015	1 287.09	-1.18%	12 925 533.97	-1.18%
15.07.2015	1 302.52	+0.22%	13 080 511.21	+0.22%
14.07.2015	1 299.64	-0.28%	13 051 580.60	-0.28%
13.07.2015	1 303.30	-0.25%	13 088 334.70	-0.26%
10.07.2015	1 306.63	-0.13%	13 121 812.61	-0.13%
09.07.2015	1 308.38	+0.04%	13 139 322.09	+0.04%
08.07.2015	1 307.91	-0.12%	13 134 664.58	-0.12%
07.07.2015	1 309.54	+1.22%	13 151 005.60	+1.22%
06.07.2015	1 293.80	-0.10%	12 992 976.58	-0.10%
03.07.2015	1 295.14	+0.22%	13 006 380.88	+0.22%
02.07.2015	1 292.25	-0.67%	12 977 407.17	-0.67%
01.07.2015	1 301.00	+0.43%	13 065 253.21	+0.43%
30.06.2015	1 295.45	+1.19%	13 009 498.15	+1.19%
29.06.2015	1 280.23	+0.28%	12 856 672.37	+0.28%
26.06.2015	1 276.67	+0.84%	12 820 877.43	+0.84%
25.06.2015	1 266.02	-0.16%	12 713 921.02	-0.16%
24.06.2015	1 268.04	+0.60%	12 734 295.60	+0.60%
23.06.2015	1 260.44	-1.01%	12 657 964.82	-1.01%
22.06.2015	1 273.31	+0.68%	12 787 187.99	+0.68%
19.06.2015	1 264.74	-0.74%	12 701 069.78	-0.74%
18.06.2015	1 274.12	+—%	12 795 277.45	+—%
17.06.2015	1 274.10	-2.51%	12 795 154.55	-2.51%
16.06.2015	1 306.95	+1.59%	13 125 012.85	+1.59%
15.06.2015	1 286.52	-1.08%	12 919 802.73	-1.08%
11.06.2015	1 300.54	-1.56%	13 060 676.35	-1.56%
10.06.2015	1 321.11	-0.23%	13 267 225.12	-0.23%
09.06.2015	1 324.15	-0.36%	13 297 702.18	-0.36%
08.06.2015	1 328.92	+1.92%	13 345 660.31	+1.92%
05.06.2015	1 303.88	+2.88%	13 094 192.34	+2.88%
04.06.2015	1 267.34	-1.41%	12 727 216.05	-1.41%
03.06.2015	1 285.52	+1.43%	12 909 814.25	+1.43%
02.06.2015	1 267.37	-0.42%	12 727 572.77	-0.42%
01.06.2015	1 272.73	+1.19%	12 781 359.62	+1.19%
29.05.2015	1 257.72	+2.47%	12 630 659.68	+2.47%
28.05.2015	1 227.39	+1.28%	12 326 026.83	+1.28%
27.05.2015	1 211.92	+0.01%	12 170 692.04	+0.01%
26.05.2015	1 211.77	+0.10%	12 169 149.75	+0.10%
25.05.2015	1 210.57	-0.42%	12 157 120.61	-0.42%
22.05.2015	1 215.67	+0.23%	12 208 301.87	+0.23%
21.05.2015	1 212.90	+1.34%	12 180 541.78	+1.34%
20.05.2015	1 196.89	-1.31%	12 019 778.52	-1.31%
19.05.2015	1 212.82	-1.48%	12 179 731.06	-1.48%
18.05.2015	1 230.98	+0.24%	12 362 120.04	+0.24%
15.05.2015	1 228.04	+1.60%	12 332 567.89	+1.60%
14.05.2015	1 208.69	-1.53%	12 138 209.60	-1.53%
13.05.2015	1 227.52	+0.85%	12 327 294.82	+0.85%
12.05.2015	1 217.22	+0.73%	12 223 927.91	+0.73%
08.05.2015	1 208.34	+0.04%	12 134 760.72	+0.04%
07.05.2015	1 207.81	-3.49%	12 129 439.27	-3.49%
06.05.2015	1 251.45	+1.53%	12 567 609.49	+1.53%
05.05.2015	1 232.64	-1.63%	12 378 780.42	-1.63%
30.04.2015	1 253.06	-1.37%	12 583 809.72	-1.37%
29.04.2015	1 270.48	+2.13%	12 758 755.83	+2.13%
28.04.2015	1 243.98	+3.98%	12 492 635.50	+3.98%
27.04.2015	1 196.39	-3.25%	12 014 751.92	-3.25%
24.04.2015	1 236.58	-3.33%	12 418 300.64	-3.33%
23.04.2015	1 279.17	-1.56%	12 846 021.06	-1.56%
22.04.2015	1 299.49	+4.92%	13 050 133.53	+4.92%
21.04.2015	1 238.54	+1.05%	12 437 993.56	+1.05%
20.04.2015	1 225.66	+2.03%	12 308 646.92	+2.03%
17.04.2015	1 201.23	-1.70%	12 063 287.25	-1.70%
16.04.2015	1 222.05	-2.28%	12 272 425.42	-2.28%
15.04.2015	1 250.61	-1.23%	12 559 231.02	-1.23%
14.04.2015	1 266.12	+1.95%	12 715 003.50	+1.95%
13.04.2015	1 241.92	-1.89%	12 471 898.82	-1.89%
10.04.2015	1 265.87	-3.27%	12 712 495.62	-3.27%
09.04.2015	1 308.65	-3.08%	13 142 048.21	-3.08%
08.04.2015	1 350.28	-2.35%	13 560 140.94	-2.35%
07.04.2015	1 382.78	+0.71%	13 886 514.79	+0.71%
06.04.2015	1 373.05	-0.46%	13 788 857.62	-0.46%
03.04.2015	1 379.41	-3.87%	13 852 655.52	-3.87%
02.04.2015	1 434.95	+2.57%	14 410 428.75	+2.57%
01.04.2015	1 398.93	-0.58%	14 048 681.44	-0.58%
31.03.2015	1 407.14	+0.51%	14 131 129.36	+0.51%
30.03.2015	1 400.03	+1.32%	14 059 787.25	+1.32%
27.03.2015	1 381.82	-1.11%	13 876 849.19	-1.11%
26.03.2015	1 397.27	-2.32%	14 032 009.58	-2.32%
25.03.2015	1 430.52	-0.97%	14 366 003.30	-0.96%
24.03.2015	1 444.46	-0.05%	14 505 956.68	-0.05%
23.03.2015	1 445.16	+1.72%	14 513 001.94	+1.72%
20.03.2015	1 420.71	-2.11%	14 267 485.82	-2.11%
19.03.2015	1 451.31	+1.08%	14 574 726.70	+1.08%
18.03.2015	1 435.80	-1.21%	14 419 001.71	-1.21%
17.03.2015	1 453.38	+1.19%	14 595 554.67	+1.19%
16.03.2015	1 436.29	+0.60%	14 423 905.95	+0.60%
13.03.2015	1 427.73	-2.80%	14 337 922.04	-2.80%
12.03.2015	1 468.93	+2.69%	14 751 690.35	+2.69%
11.03.2015	1 430.48	+0.34%	14 365 518.12	+0.34%
10.03.2015	1 425.58	-4.20%	14 316 378.50	-4.20%
06.03.2015	1 488.13	+0.20%	14 944 518.50	+0.20%
05.03.2015	1 485.16	-0.89%	14 914 628.47	-0.89%
04.03.2015	1 498.44	-0.04%	15 048 077.38	-0.04%
03.03.2015	1 499.07	+1.58%	15 054 416.19	+1.58%
02.03.2015	1 475.74	+1.21%	14 820 072.36	+1.21%
27.02.2015	1 458.15	-2.85%	14 643 438.12	-2.85%
26.02.2015	1 500.99	-0.70%	15 073 613.44	-0.70%
25.02.2015	1 511.61	+3.05%	15 180 347.96	+3.05%
24.02.2015	1 466.92	-1.23%	14 731 477.40	-1.23%
20.02.2015	1 485.25	-0.70%	14 915 627.55	-0.70%
19.02.2015	1 495.74	-0.87%	15 020 924.28	-0.87%
18.02.2015	1 508.86	-1.14%	15 152 643.38	-1.14%
17.02.2015	1 526.31	-3.50%	15 327 970.96	-3.50%
16.02.2015	1 581.67	-0.70%	15 883 862.90	-0.70%
13.02.2015	1 592.89	+0.75%	15 996 545.73	+0.75%
12.02.2015	1 581.00	+1.00%	15 877 187.00	+1.00%
11.02.2015	1 565.40	-0.76%	15 720 532.87	-0.76%
10.02.2015	1 577.45	-0.25%	15 841 465.87	-0.25%
09.02.2015	1 581.33	-5.33%	15 880 448.46	-5.33%
06.02.2015	1 670.28	+4.90%	16 773 784.79	+4.90%
05.02.2015	1 592.33	-2.67%	15 990 946.04	-2.64%
04.02.2015	1 636.03	-2.89%	16 424 790.47	-2.89%
03.02.2015	1 684.74	+1.23%	16 913 834.14	+1.24%
02.02.2015	1 664.19	+1.60%	16 707 491.68	+1.60%
30.01.2015	1 638.01	+0.27%	16 444 650.55	+0.27%
29.01.2015	1 633.56	-1.13%	16 400 012.87	-1.13%
28.01.2015	1 652.31	+3.99%	16 588 194.43	+3.99%
27.01.2015	1 588.94	+2.73%	15 952 041.74	+2.73%
26.01.2015	1 546.65	-3.92%	15 527 470.34	-3.92%
23.01.2015	1 609.71	+0.41%	16 160 588.57	+0.41%
22.01.2015	1 603.16	+0.87%	16 094 757.99	+0.87%
21.01.2015	1 589.38	+1.02%	15 956 488.99	+1.02%
20.01.2015	1 573.28	-0.53%	15 794 821.03	-0.53%
19.01.2015	1 581.65	+1.04%	15 878 796.42	+1.04%
16.01.2015	1 565.33	-1.10%	15 715 011.78	-1.10%
15.01.2015	1 582.77	+0.91%	15 890 085.89	+0.91%
14.01.2015	1 568.56	+3.90%	15 747 420.42	+3.90%
13.01.2015	1 509.64	+12.31%	15 155 930.05	+12.31%
12.01.2015	1 344.17	-0.85%	13 494 637.40	-0.85%
31.12.2014	1 355.66	-0.12%	13 610 066.61	-0.12%
30.12.2014	1 357.35	+7.82%	13 626 993.26	+7.82%
29.12.2014	1 258.87	-0.03%	12 638 324.70	-1.01%
26.12.2014	1 259.31	-3.34%	12 767 300.24	-3.34%
25.12.2014	1 302.82	-0.23%	13 208 436.91	-0.23%
24.12.2014	1 305.84	-3.30%	13 239 056.46	-3.30%
23.12.2014	1 350.42	-7.51%	13 690 975.88	-7.52%
22.12.2014	1 460.15	+2.36%	14 803 510.96	+2.36%
19.12.2014	1 426.50	-10.72%	14 462 369.42	-10.16%
18.12.2014	1 597.70	+10.71%	16 098 030.20	+10.71%
17.12.2014	1 443.18	+4.89%	14 541 167.17	+5.27%
16.12.2014	1 375.95	+0.56%	13 813 757.60	+0.56%
15.12.2014	1 368.35	+2.69%	13 737 422.92	+2.69%
12.12.2014	1 332.55	+0.11%	13 378 037.93	+0.11%
11.12.2014	1 331.04	+0.19%	13 362 908.83	+0.19%
10.12.2014	1 328.52	+2.73%	13 337 558.95	+2.73%
09.12.2014	1 293.23	+0.74%	12 983 227.65	+0.74%
08.12.2014	1 283.73	+0.22%	12 887 851.69	+0.22%
05.12.2014	1 280.86	-3.02%	12 859 128.95	-3.02%
04.12.2014	1 320.78	+7.07%	13 259 835.90	+7.07%
03.12.2014	1 233.53	-2.76%	12 383 920.18	-2.38%
02.12.2014	1 268.56	+6.56%	12 685 609.89	+6.56%
01.12.2014	1 190.51	+1.66%	11 905 109.70	+1.66%
28.11.2014	1 171.02	+2.33%	11 710 196.98	+2.33%
27.11.2014	1 144.34	+3.34%	11 443 358.73	+3.34%
26.11.2014	1 107.36	+1.04%	11 073 573.55	+1.04%
25.11.2014	1 095.96	-2.72%	10 959 576.64	-2.72%
24.11.2014	1 126.57	-0.90%	11 265 722.52	-0.90%
21.11.2014	1 136.79	+0.19%	11 367 891.31	+0.19%
20.11.2014	1 134.64	-0.39%	11 346 359.71	-0.39%
19.11.2014	1 139.07	-0.41%	11 390 721.12	-0.41%
18.11.2014	1 143.80	-0.39%	11 437 963.72	-0.39%
17.11.2014	1 148.27	+3.69%	11 482 709.85	+3.68%
14.11.2014	1 107.46	-0.84%	11 074 642.09	-0.84%
13.11.2014	1 116.87	+0.54%	11 168 701.95	+0.54%
12.11.2014	1 110.91	+0.90%	11 109 123.75	+0.90%
11.11.2014	1 100.96	-5.17%	11 009 584.94	-5.17%
10.11.2014	1 160.94	+7.59%	11 609 446.33	+7.59%
07.11.2014	1 079.07	+1.55%	10 790 748.02	+1.55%
06.11.2014	1 062.64	+3.56%	10 626 376.64	+3.56%
05.11.2014	1 026.10	-4.44%	10 261 018.33	-4.44%
31.10.2014	1 073.77	+0.46%	10 737 721.16	+0.46%
30.10.2014	1 068.84	+0.32%	10 688 443.39	+0.32%
29.10.2014	1 065.43	+1.50%	10 654 252.27	+1.50%
28.10.2014	1 049.68	+0.67%	10 496 785.20	+0.67%
27.10.2014	1 042.69	+0.68%	10 426 911.66	+0.68%
24.10.2014	1 035.65	+1.39%	10 356 477.99	+1.39%
23.10.2014	1 021.42	-0.96%	10 214 191.53	-0.97%
22.10.2014	1 031.37	+0.92%	10 313 728.54	+0.92%
21.10.2014	1 021.96	+0.23%	10 219 611.95	+0.23%
20.10.2014	1 019.57	+1.01%	10 195 672.51	+1.01%
17.10.2014	1 009.34	-1.18%	10 093 378.43	-1.18%
16.10.2014	1 021.40	+—%	10 214 046.46	+—%
15.10.2014	1 021.38	+0.76%	10 213 825.63	+0.76%
14.10.2014	1 013.67	+0.27%	10 136 666.51	+0.27%
13.10.2014	1 010.93	+0.56%	10 109 308.05	+0.56%
10.10.2014	1 005.34	-0.01%	10 053 440.75	-0.01%
09.10.2014	1 005.46	+0.55%	10 054 588.74	+0.55%
08.10.2014	999.96	-0.63%	9 999 612.03	-0.63%
07.10.2014	1 006.33	+0.70%	10 063 252.66	+0.70%
06.10.2014	999.32	+0.31%	9 993 207.44	+0.31%
03.10.2014	996.27	-0.17%	9 962 656.63	-0.17%
02.10.2014	998.00	-0.02%	9 980 034.43	-0.02%
01.10.2014	998.23	-0.01%	9 982 332.04	-0.01%
30.09.2014	998.30	-	9 983 002.13	-
29.09.2014	998.39	-	9 983 902.29	-
26.09.2014	998.59	-	9 985 913.16	-
25.09.2014	998.66	-	9 986 583.49	-
24.09.2014	998.73	-	9 987 253.87	-
23.09.2014	998.79	-	9 987 924.30	-
22.09.2014	998.86	-	9 988 594.77	-
19.09.2014	999.06	-	9 990 606.57	-
18.09.2014	999.13	-	9 991 277.22	-
17.09.2014	999.19	-	9 991 947.91	-
16.09.2014	999.26	-	9 992 618.65	-
15.09.2014	999.33	-	9 993 289.43	-
12.09.2014	999.53	-	9 995 302.19	-
11.09.2014	999.60	-	9 995 973.15	-
10.09.2014	999.66	-	9 996 644.16	-
09.09.2014	999.73	-	9 997 315.21	-
08.09.2014	999.80	-	9 997 986.31	-
05.09.2014	1 000.00	-	10 000 000.00	-

Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая ⁴

Расчетная стоимость пая

25.02.2022

2 519.88 руб.

24.02.2022

2 324.66 руб.

+8.40 %

Изменение

Стоимость чистых активов

25.02.2022

720 272 823.34 руб.

24.02.2022

659 835 106.66 руб.

+9.16 %

Изменение

Опубликовано: 04.03.2022 в 10:42

РСХБ – Золото, серебро, платина

Динамика фонда

Описание фонда

Условия инвестирования

ОПИФ рыночных финансовых инструментов «РСХБ – Золото, серебро, платина»

Ключевой информационный документ ОПИФ

156-ФЗ статья 52

Динамика фонда

Описание фонда

Условия инвестирования

ОПИФ рыночных финансовых инструментов «РСХБ – Золото, серебро, платина»

Ключевой информационный документ ОПИФ

156-ФЗ статья 52

Задать вопрос