Скачать в
Google play
Скачать в
RuStore
| Наименование показателя | День
За период
24.02.2022 — 25.02.2022 г. |
1 мес.
За период
31.01.2022 — 25.02.2022 г. |
3 мес.
За период
30.11.2021 — 25.02.2022 г. |
6 мес.
За период
31.08.2021 — 25.02.2022 г. |
1 год
За период
28.02.2021 — 25.02.2022 г. |
3 года
За период
28.02.2019 — 25.02.2022 г. |
5 лет
За период
28.02.2017 — 25.02.2022 г. |
С начала года С начала года За период
31.12.2023 — 25.02.2022 г. |
Все время |
|---|---|---|---|---|---|---|---|---|---|
|
Изменение расчетной
стоимости пая
В соответствии с требованиями пункта 20 и 21 Указания Банка России от 02.11.2020 N 5609-У |
+10.02% |
-4.88% |
-1.94% |
-2.61% |
+2.41% |
+96.81% |
+136.45% |
-4.31% |
+264.44% |
| Дата | Расчетная стоимость инвестиционного пая (РСИП), рубли | Изменение РСИП за день, в % | Стоимость чистых активов (СЧА), рубли | Изменение СЧА за день, в % |
|---|---|---|---|---|
| 25.02.2022 | 35.46 | +10.02% | 7 669 676 771.55 | +9.36% |
| 24.02.2022 | 32.23 | +4.92% | 7 013 251 496.91 | +4.25% |
| 22.02.2022 | 30.72 | +4.31% | 6 727 182 851.69 | +4.13% |
| 21.02.2022 | 29.45 | -4.41% | 6 460 599 021.65 | -4.51% |
| 18.02.2022 | 30.81 | -1.03% | 6 765 425 792.69 | -1.19% |
| 17.02.2022 | 31.13 | -4.54% | 6 847 025 547.66 | -4.53% |
| 16.02.2022 | 32.61 | -1.06% | 7 171 853 984.21 | -1.26% |
| 15.02.2022 | 32.96 | +5.04% | 7 263 115 797.71 | +4.87% |
| 14.02.2022 | 31.38 | +0.48% | 6 925 660 500.36 | -0.01% |
| 11.02.2022 | 31.23 | -3.16% | 6 926 054 891.92 | -3.25% |
| 10.02.2022 | 32.25 | -2.48% | 7 159 009 754.87 | -2.45% |
| 09.02.2022 | 33.07 | +2.23% | 7 339 106 712.88 | +2.22% |
| 08.02.2022 | 32.35 | +0.43% | 7 179 503 600.93 | +0.54% |
| 07.02.2022 | 32.21 | -1.53% | 7 140 998 641.01 | -1.59% |
| 04.02.2022 | 32.71 | +2.47% | 7 256 576 215.84 | +2.45% |
| 03.02.2022 | 31.92 | -5.81% | 7 082 973 643.69 | -5.87% |
| 02.02.2022 | 33.89 | -0.85% | 7 524 543 142.53 | -0.93% |
| 01.02.2022 | 34.18 | +0.74% | 7 595 240 770.64 | +0.51% |
| 31.01.2022 | 33.93 | +2.94% | 7 556 367 881.11 | +2.84% |
| 28.01.2022 | 32.96 | +3.03% | 7 347 699 274.01 | +3.01% |
| 27.01.2022 | 31.99 | -1.20% | 7 132 927 873.68 | -1.40% |
| 26.01.2022 | 32.38 | +1.41% | 7 233 874 519.27 | +1.28% |
| 25.01.2022 | 31.93 | -1.87% | 7 142 709 131.65 | -2.14% |
| 24.01.2022 | 32.54 | +0.37% | 7 298 853 617.77 | +0.35% |
| 21.01.2022 | 32.42 | -4.11% | 7 273 675 519.88 | -4.20% |
| 20.01.2022 | 33.81 | -0.27% | 7 592 227 973.32 | -0.19% |
| 19.01.2022 | 33.90 | -0.76% | 7 607 048 405.12 | -1.02% |
| 18.01.2022 | 34.16 | -1.53% | 7 685 263 218.39 | -1.77% |
| 17.01.2022 | 34.69 | +1.20% | 7 823 808 562.94 | +1.41% |
| 14.01.2022 | 34.28 | +0.44% | 7 714 648 041.19 | +0.35% |
| 13.01.2022 | 34.13 | -2.93% | 7 687 413 473.64 | -3.01% |
| 12.01.2022 | 35.16 | -0.26% | 7 925 737 212.84 | -0.33% |
| 11.01.2022 | 35.25 | +3.16% | 7 952 068 243.66 | +3.31% |
| 10.01.2022 | 34.17 | -4.21% | 7 696 965 677.49 | -4.20% |
| 30.12.2021 | 35.67 | +1.34% | 8 034 752 033.84 | +1.33% |
| 29.12.2021 | 35.20 | -0.03% | 7 929 612 272.19 | +0.21% |
| 28.12.2021 | 35.21 | -0.56% | 7 913 071 196.78 | -0.49% |
| 27.12.2021 | 35.41 | +0.14% | 7 951 698 306.80 | +0.48% |
| 24.12.2021 | 35.36 | -0.37% | 7 913 583 187.79 | -0.50% |
| 23.12.2021 | 35.49 | +0.62% | 7 953 187 237.09 | +0.60% |
| 22.12.2021 | 35.27 | — | 7 905 866 588.77 | -0.22% |
| 21.12.2021 | 35.27 | +3.77% | 7 923 333 832.64 | +3.58% |
| 20.12.2021 | 33.99 | -1.42% | 7 649 767 532.42 | -1.65% |
| 17.12.2021 | 34.48 | +0.58% | 7 778 329 272.82 | +0.67% |
| 16.12.2021 | 34.28 | -2.20% | 7 726 366 673.62 | -2.09% |
| 15.12.2021 | 35.05 | +1.74% | 7 890 967 044.30 | +2.03% |
| 14.12.2021 | 34.45 | -1.23% | 7 733 885 013.18 | -1.16% |
| 13.12.2021 | 34.88 | -1.13% | 7 825 017 083.01 | -1.18% |
| 10.12.2021 | 35.28 | -0.59% | 7 918 114 955.20 | -0.46% |
| 09.12.2021 | 35.49 | -1.80% | 7 954 943 149.31 | -1.85% |
| 08.12.2021 | 36.14 | +1.66% | 8 105 108 510.30 | +1.72% |
| 07.12.2021 | 35.55 | +3.43% | 7 968 361 852.24 | +3.44% |
| 06.12.2021 | 34.37 | +0.32% | 7 703 727 552.93 | -0.07% |
| 03.12.2021 | 34.26 | -2.37% | 7 709 288 885.95 | -2.59% |
| 02.12.2021 | 35.09 | -0.43% | 7 914 239 254.20 | -0.41% |
| 01.12.2021 | 35.24 | -2.54% | 7 946 691 134.96 | -2.47% |
| 30.11.2021 | 36.16 | -2.80% | 8 147 736 520.52 | -2.70% |
| 29.11.2021 | 37.20 | +3.30% | 8 373 409 207.65 | +3.29% |
| 26.11.2021 | 36.01 | -2.04% | 8 106 370 499.97 | -2.04% |
| 25.11.2021 | 36.76 | -0.27% | 8 275 202 622.60 | -0.14% |
| 24.11.2021 | 36.86 | +2.99% | 8 286 913 678.95 | +2.77% |
| 23.11.2021 | 35.79 | +0.51% | 8 063 841 858.75 | +0.44% |
| 22.11.2021 | 35.61 | -1.68% | 8 028 655 043.61 | -1.33% |
| 19.11.2021 | 36.22 | -0.69% | 8 137 119 941.27 | -0.59% |
| 18.11.2021 | 36.47 | +0.16% | 8 185 779 934.89 | +0.44% |
| 17.11.2021 | 36.41 | -0.95% | 8 149 741 123.54 | -0.21% |
| 16.11.2021 | 36.76 | +1.66% | 8 166 569 644.38 | +1.43% |
| 15.11.2021 | 36.16 | -0.19% | 8 051 340 837.70 | -0.03% |
| 12.11.2021 | 36.23 | +2.23% | 8 054 089 352.84 | +1.91% |
| 11.11.2021 | 35.44 | +0.23% | 7 903 033 284.18 | +0.70% |
| 10.11.2021 | 35.36 | -2.48% | 7 847 953 207.06 | -3.37% |
| 09.11.2021 | 36.26 | -0.19% | 8 121 432 204.34 | -0.71% |
| 08.11.2021 | 36.33 | +1.76% | 8 179 644 287.23 | +1.94% |
| 03.11.2021 | 35.70 | +1.65% | 8 023 591 692.33 | +1.60% |
| 02.11.2021 | 35.12 | +0.60% | 7 896 913 916.98 | +0.52% |
| 01.11.2021 | 34.91 | +0.90% | 7 856 213 494.96 | +0.81% |
| 29.10.2021 | 34.60 | +0.29% | 7 792 884 515.33 | +0.04% |
| 28.10.2021 | 34.50 | +1.98% | 7 789 401 350.68 | +1.94% |
| 27.10.2021 | 33.83 | -1.23% | 7 641 188 048.13 | -1.23% |
| 26.10.2021 | 34.25 | -1.69% | 7 736 701 461.85 | -1.94% |
| 25.10.2021 | 34.84 | +0.46% | 7 889 569 970.17 | +0.53% |
| 22.10.2021 | 34.68 | -1.34% | 7 848 044 815.13 | -1.54% |
| 21.10.2021 | 35.15 | +0.51% | 7 970 546 873.73 | +0.65% |
| 20.10.2021 | 34.97 | -0.57% | 7 919 023 619.54 | -0.68% |
| 19.10.2021 | 35.17 | +1.18% | 7 973 263 638.55 | +1.15% |
| 18.10.2021 | 34.76 | +0.03% | 7 882 527 753.18 | -0.09% |
| 15.10.2021 | 34.75 | +0.40% | 7 889 754 512.89 | +0.02% |
| 14.10.2021 | 34.61 | +1.67% | 7 888 564 559.54 | +1.27% |
| 13.10.2021 | 34.04 | +1.89% | 7 789 844 150.55 | +1.84% |
| 12.10.2021 | 33.41 | -0.42% | 7 648 773 590.52 | -0.49% |
| 11.10.2021 | 33.55 | -1.03% | 7 686 330 732.84 | -1.58% |
| 08.10.2021 | 33.90 | -0.64% | 7 809 564 448.07 | -0.73% |
| 07.10.2021 | 34.12 | +1.73% | 7 867 160 048.43 | +1.72% |
| 06.10.2021 | 33.54 | +0.33% | 7 734 412 085.08 | +0.03% |
| 05.10.2021 | 33.43 | +1.49% | 7 731 961 676.68 | +1.79% |
| 04.10.2021 | 32.94 | -2.37% | 7 596 020 882.36 | -2.14% |
| 01.10.2021 | 33.74 | +0.69% | 7 762 441 921.14 | +1.15% |
| 30.09.2021 | 33.51 | +0.60% | 7 674 112 292.57 | +0.47% |
| 29.09.2021 | 33.31 | -1.54% | 7 638 279 011.69 | -1.48% |
| 28.09.2021 | 33.83 | -3.70% | 7 753 233 105.49 | -3.61% |
| 27.09.2021 | 35.13 | +0.20% | 8 043 492 216.63 | +0.25% |
| 24.09.2021 | 35.06 | -0.28% | 8 023 171 424.71 | -0.17% |
| 23.09.2021 | 35.16 | +0.98% | 8 037 162 956.26 | +1.04% |
| 22.09.2021 | 34.82 | +0.81% | 7 954 244 061.95 | +0.90% |
| 21.09.2021 | 34.54 | +1.41% | 7 883 129 851.96 | +1.73% |
| 20.09.2021 | 34.06 | -2.27% | 7 749 414 229.21 | -2.26% |
| 17.09.2021 | 34.85 | -1.36% | 7 928 499 774.88 | -1.36% |
| 16.09.2021 | 35.33 | +0.43% | 8 037 497 964.47 | +0.44% |
| 15.09.2021 | 35.18 | -0.11% | 8 002 038 504.94 | -0.07% |
| 14.09.2021 | 35.22 | -0.11% | 8 007 645 035.12 | -0.10% |
| 13.09.2021 | 35.26 | -0.54% | 8 015 949 897.29 | -0.68% |
| 10.09.2021 | 35.45 | -1.31% | 8 070 910 200.16 | -0.82% |
| 09.09.2021 | 35.92 | +0.14% | 8 137 705 272.62 | -0.64% |
| 08.09.2021 | 35.87 | -0.91% | 8 190 149 850.52 | -0.80% |
| 07.09.2021 | 36.20 | -0.55% | 8 255 947 879.69 | -0.46% |
| 06.09.2021 | 36.40 | +0.69% | 8 294 152 436.92 | +0.41% |
| 03.09.2021 | 36.15 | +0.03% | 8 260 484 479.12 | -0.15% |
| 02.09.2021 | 36.14 | +0.14% | 8 273 015 384.98 | -0.13% |
| 01.09.2021 | 36.09 | +0.28% | 8 283 643 233.66 | +0.18% |
| 31.08.2021 | 35.99 | -0.39% | 8 268 428 120.64 | -0.16% |
| 30.08.2021 | 36.13 | +0.70% | 8 281 791 203.14 | +0.69% |
| 27.08.2021 | 35.88 | +1.47% | 8 225 425 643.66 | +1.46% |
| 26.08.2021 | 35.36 | -0.73% | 8 107 012 977.99 | -0.75% |
| 25.08.2021 | 35.62 | +0.45% | 8 167 992 824.12 | +0.98% |
| 24.08.2021 | 35.46 | +1.20% | 8 088 701 965.35 | +1.29% |
| 23.08.2021 | 35.04 | +2.31% | 7 985 357 064.73 | +2.15% |
| 20.08.2021 | 34.25 | +2.12% | 7 817 497 757.56 | +2.18% |
| 19.08.2021 | 33.54 | -0.56% | 7 650 588 796.35 | -0.43% |
| 18.08.2021 | 33.73 | -0.74% | 7 683 616 433.70 | -0.63% |
| 17.08.2021 | 33.98 | -1.25% | 7 732 381 826.27 | -1.20% |
| 16.08.2021 | 34.41 | -0.84% | 7 826 162 338.95 | -1.12% |
| 13.08.2021 | 34.70 | -0.37% | 7 914 440 869.63 | -0.20% |
| 12.08.2021 | 34.83 | +0.26% | 7 930 116 055.83 | +0.31% |
| 11.08.2021 | 34.74 | -0.17% | 7 905 436 066.77 | -0.20% |
| 10.08.2021 | 34.80 | -0.74% | 7 921 215 032.84 | -0.64% |
| 09.08.2021 | 35.06 | -0.11% | 7 972 486 433.16 | -0.07% |
| 06.08.2021 | 35.10 | +0.03% | 7 978 329 963.44 | +0.03% |
| 05.08.2021 | 35.09 | +0.43% | 7 975 617 630.34 | +0.32% |
| 04.08.2021 | 34.94 | +0.03% | 7 950 088 711.21 | +0.09% |
| 03.08.2021 | 34.93 | +0.20% | 7 943 270 629.11 | +0.22% |
| 02.08.2021 | 34.86 | +0.06% | 7 925 665 992.90 | +0.07% |
| 30.07.2021 | 34.84 | -1.83% | 7 920 030 467.84 | -1.91% |
| 29.07.2021 | 35.49 | -0.22% | 8 073 846 327.86 | -0.34% |
| 28.07.2021 | 35.57 | +1.02% | 8 101 474 097.74 | +1.68% |
| 27.07.2021 | 35.21 | -0.98% | 7 967 477 545.22 | -0.89% |
| 26.07.2021 | 35.56 | -0.11% | 8 038 866 826.29 | -0.01% |
| 23.07.2021 | 35.60 | -0.36% | 8 039 308 965.30 | -0.42% |
| 22.07.2021 | 35.73 | +0.65% | 8 072 929 820.25 | +0.59% |
| 21.07.2021 | 35.50 | +1.20% | 8 025 974 491.35 | +1.35% |
| 20.07.2021 | 35.08 | +1.77% | 7 919 084 128.21 | +1.55% |
| 19.07.2021 | 34.47 | -0.92% | 7 798 005 080.28 | -0.98% |
| 16.07.2021 | 34.79 | -0.94% | 7 874 800 177.09 | -1.10% |
| 15.07.2021 | 35.12 | -0.99% | 7 962 339 269.47 | -0.97% |
| 14.07.2021 | 35.47 | -1.23% | 8 040 276 064.83 | -1.07% |
| 13.07.2021 | 35.91 | +0.25% | 8 127 127 848.09 | +0.07% |
| 12.07.2021 | 35.82 | -1.19% | 8 121 736 474.98 | -0.80% |
| 09.07.2021 | 36.25 | +2.66% | 8 187 584 346.47 | +2.90% |
| 08.07.2021 | 35.31 | -0.06% | 7 956 980 758.47 | -0.15% |
| 07.07.2021 | 35.33 | -0.81% | 7 968 541 620.59 | -0.44% |
| 06.07.2021 | 35.62 | +0.08% | 8 003 808 048.12 | +0.11% |
| 05.07.2021 | 35.59 | +0.94% | 7 995 084 262.89 | +1.07% |
| 02.07.2021 | 35.26 | +0.97% | 7 910 576 581.24 | +1.52% |
| 01.07.2021 | 34.92 | -0.11% | 7 791 925 560.86 | -0.09% |
| 30.06.2021 | 34.96 | -0.03% | 7 798 862 957.79 | +0.42% |
| 29.06.2021 | 34.97 | +0.11% | 7 766 156 600.28 | +0.44% |
| 28.06.2021 | 34.93 | +0.98% | 7 731 966 812.43 | +1.02% |
| 25.06.2021 | 34.59 | -0.12% | 7 653 551 980.49 | -0.84% |
| 24.06.2021 | 34.63 | +0.06% | 7 718 109 723.32 | -0.05% |
| 23.06.2021 | 34.61 | +0.23% | 7 721 997 103.79 | +0.42% |
| 22.06.2021 | 34.53 | +2.86% | 7 689 879 132.83 | +3.02% |
| 21.06.2021 | 33.57 | -0.33% | 7 464 146 869.60 | -0.25% |
| 18.06.2021 | 33.68 | -0.12% | 7 483 179 870.35 | -0.22% |
| 17.06.2021 | 33.72 | +1.38% | 7 499 628 710.86 | +1.28% |
| 16.06.2021 | 33.26 | -0.06% | 7 404 884 042.05 | -0.08% |
| 15.06.2021 | 33.28 | -0.51% | 7 410 481 047.68 | -0.37% |
| 11.06.2021 | 33.45 | +0.39% | 7 438 109 714.98 | +0.44% |
| 10.06.2021 | 33.32 | -0.18% | 7 405 285 956.77 | -0.18% |
| 09.06.2021 | 33.38 | -0.48% | 7 418 942 265.72 | -0.12% |
| 08.06.2021 | 33.54 | -0.62% | 7 427 613 278.30 | -0.74% |
| 07.06.2021 | 33.75 | +0.60% | 7 483 121 645.72 | +0.73% |
| 04.06.2021 | 33.55 | +1.18% | 7 428 798 208.64 | +1.33% |
| 03.06.2021 | 33.16 | -0.96% | 7 331 408 899.95 | -1.17% |
| 02.06.2021 | 33.48 | +0.48% | 7 418 080 452.74 | +0.68% |
| 01.06.2021 | 33.32 | -0.15% | 7 368 006 865.44 | -0.04% |
| 31.05.2021 | 33.37 | +0.18% | 7 370 921 786.93 | +0.33% |
| 28.05.2021 | 33.31 | +0.33% | 7 346 414 482.83 | +0.60% |
| 27.05.2021 | 33.20 | -0.15% | 7 302 600 920.55 | +0.16% |
| 26.05.2021 | 33.25 | +0.64% | 7 290 944 032.32 | +0.98% |
| 25.05.2021 | 33.04 | -0.03% | 7 219 906 075.83 | -0.09% |
| 24.05.2021 | 33.05 | +1.50% | 7 226 079 907.54 | +1.53% |
| 21.05.2021 | 32.56 | -0.55% | 7 117 282 901.31 | -0.85% |
| 20.05.2021 | 32.74 | +1.84% | 7 178 114 439.69 | +1.74% |
| 19.05.2021 | 32.15 | +0.03% | 7 055 572 378.28 | +1.00% |
| 18.05.2021 | 32.14 | -0.53% | 6 985 887 296.69 | -0.22% |
| 17.05.2021 | 32.31 | -0.62% | 7 001 154 254.05 | -0.60% |
| 14.05.2021 | 32.51 | +3.11% | 7 043 407 478.49 | +3.17% |
| 13.05.2021 | 31.53 | -0.13% | 6 827 228 538.07 | -0.02% |
| 12.05.2021 | 31.57 | -2.89% | 6 828 905 095.49 | -2.76% |
| 11.05.2021 | 32.51 | -2.66% | 7 022 743 913.85 | -2.62% |
| 07.05.2021 | 33.40 | +0.48% | 7 211 462 521.11 | +0.13% |
| 06.05.2021 | 33.24 | -0.21% | 7 202 329 296.07 | +0.13% |
| 05.05.2021 | 33.31 | +0.12% | 7 193 234 653.47 | +0.68% |
| 04.05.2021 | 33.27 | -2.09% | 7 144 604 263.48 | -1.80% |
| 30.04.2021 | 33.98 | -1.91% | 7 275 342 934.26 | -1.68% |
| 29.04.2021 | 34.64 | +0.23% | 7 399 946 997.20 | +0.42% |
| 28.04.2021 | 34.56 | -0.03% | 7 369 134 128.16 | +0.71% |
| 27.04.2021 | 34.57 | -0.75% | 7 317 000 801.40 | -0.38% |
| 26.04.2021 | 34.83 | -0.68% | 7 345 171 056.27 | -0.50% |
| 23.04.2021 | 35.07 | +0.83% | 7 382 356 706.32 | +0.96% |
| 22.04.2021 | 34.78 | -0.06% | 7 311 944 158.44 | +0.08% |
| 21.04.2021 | 34.80 | +0.58% | 7 306 451 763.09 | +0.99% |
| 20.04.2021 | 34.60 | -0.23% | 7 235 116 581.99 | +0.58% |
| 19.04.2021 | 34.68 | -2.88% | 7 193 739 668.48 | -2.49% |
| 16.04.2021 | 35.71 | +1.59% | 7 377 309 815.53 | +1.78% |
| 15.04.2021 | 35.15 | -0.76% | 7 248 443 951.02 | -0.35% |
| 14.04.2021 | 35.42 | -1.25% | 7 273 727 488.60 | -1.20% |
| 13.04.2021 | 35.87 | +1.13% | 7 362 399 493.65 | +0.41% |
| 12.04.2021 | 35.47 | -0.03% | 7 332 096 926.09 | +0.32% |
| 09.04.2021 | 35.48 | -0.42% | 7 308 703 112.72 | +0.20% |
| 08.04.2021 | 35.63 | +2.89% | 7 293 943 414.64 | +3.01% |
| 07.04.2021 | 34.63 | -0.35% | 7 081 068 861.21 | +0.07% |
| 06.04.2021 | 34.75 | +0.90% | 7 076 196 731.44 | +1.25% |
| 05.04.2021 | 34.44 | +1.59% | 6 988 883 777.81 | +1.69% |
| 02.04.2021 | 33.90 | +0.21% | 6 872 404 492.88 | +0.23% |
| 01.04.2021 | 33.83 | +3.20% | 6 856 539 067.24 | +3.43% |
| 31.03.2021 | 32.78 | +0.09% | 6 628 986 812.59 | +0.47% |
| 30.03.2021 | 32.75 | -0.40% | 6 597 944 552.24 | -0.23% |
| 29.03.2021 | 32.88 | -0.93% | 6 613 077 732.02 | -0.67% |
| 26.03.2021 | 33.19 | +1.87% | 6 657 597 292.68 | +2.07% |
| 25.03.2021 | 32.58 | +0.93% | 6 522 362 227.18 | +1.05% |
| 24.03.2021 | 32.28 | -1.10% | 6 454 738 141.73 | -0.92% |
| 23.03.2021 | 32.64 | -0.24% | 6 514 919 806.07 | -0.34% |
| 22.03.2021 | 32.72 | +1.87% | 6 537 094 542.97 | +2.35% |
| 19.03.2021 | 32.12 | +1.26% | 6 386 732 121.78 | +1.53% |
| 18.03.2021 | 31.72 | -2.52% | 6 290 664 456.51 | -2.46% |
| 17.03.2021 | 32.54 | -0.12% | 6 449 082 619.45 | +0.53% |
| 16.03.2021 | 32.58 | +0.03% | 6 415 396 119.98 | +0.27% |
| 15.03.2021 | 32.57 | +0.84% | 6 397 811 174.11 | +1.06% |
| 12.03.2021 | 32.30 | -1.70% | 6 330 899 975.71 | -1.44% |
| 11.03.2021 | 32.86 | +2.40% | 6 423 113 981.48 | +2.46% |
| 10.03.2021 | 32.09 | -0.90% | 6 269 111 601.01 | -1.50% |
| 09.03.2021 | 32.38 | +1.76% | 6 364 716 107.00 | +2.20% |
| 05.03.2021 | 31.82 | +1.76% | 6 227 623 177.99 | +2.01% |
| 04.03.2021 | 31.27 | -3.28% | 6 104 792 724.71 | -2.61% |
| 03.03.2021 | 32.33 | -1.52% | 6 268 508 132.63 | -1.01% |
| 02.03.2021 | 32.83 | -2.15% | 6 332 268 816.43 | -1.92% |
| 01.03.2021 | 33.55 | +3.74% | 6 456 191 615.97 | +4.21% |
| 26.02.2021 | 32.34 | -0.34% | 6 195 108 187.78 | +0.82% |
| 25.02.2021 | 32.45 | -3.19% | 6 144 420 648.97 | -2.73% |
| 24.02.2021 | 33.52 | -2.05% | 6 316 726 347.65 | -1.73% |
| 20.02.2021 | 34.22 | +0.23% | 6 427 700 540.66 | +1.29% |
| 19.02.2021 | 34.14 | -0.20% | 6 345 806 515.43 | +0.57% |
| 18.02.2021 | 34.21 | -0.15% | 6 309 533 097.94 | +0.25% |
| 17.02.2021 | 34.26 | -0.38% | 6 294 076 315.67 | +0.27% |
| 16.02.2021 | 34.39 | -1.29% | 6 277 378 045.11 | -0.88% |
| 15.02.2021 | 34.84 | +0.72% | 6 332 911 160.35 | +1.34% |
| 12.02.2021 | 34.59 | +0.41% | 6 249 115 886.54 | +0.41% |
| 11.02.2021 | 34.45 | +0.35% | 6 223 621 237.17 | +1.24% |
| 10.02.2021 | 34.33 | -0.41% | 6 147 644 688.48 | +0.64% |
| 09.02.2021 | 34.47 | -0.95% | 6 108 300 908.95 | -0.15% |
| 08.02.2021 | 34.80 | +0.03% | 6 117 362 236.49 | +1.43% |
| 05.02.2021 | 34.79 | -0.26% | 6 031 281 604.45 | +0.30% |
| 04.02.2021 | 34.88 | +1.31% | 6 013 328 090.21 | +1.77% |
| 03.02.2021 | 34.43 | +0.76% | 5 908 786 911.36 | +1.48% |
| 02.02.2021 | 34.17 | +0.35% | 5 822 504 306.74 | +1.19% |
| 01.02.2021 | 34.05 | +2.78% | 5 753 983 527.40 | +2.92% |
| 29.01.2021 | 33.13 | -0.12% | 5 590 823 017.96 | +0.56% |
| 28.01.2021 | 33.17 | -0.48% | 5 559 559 360.04 | +0.03% |
| 27.01.2021 | 33.33 | -0.54% | 5 557 829 390.48 | +1.40% |
| 26.01.2021 | 33.51 | +0.90% | 5 480 921 199.60 | +1.47% |
| 25.01.2021 | 33.21 | +2.18% | 5 401 743 144.04 | +2.78% |
| 22.01.2021 | 32.50 | -0.52% | 5 255 611 456.06 | -0.07% |
| 21.01.2021 | 32.67 | +0.34% | 5 259 172 463.46 | +0.64% |
| 20.01.2021 | 32.56 | +2.13% | 5 225 918 144.52 | +2.00% |
| 19.01.2021 | 31.88 | +2.02% | 5 123 229 836.56 | +2.20% |
| 18.01.2021 | 31.25 | -0.19% | 5 012 882 102.26 | +0.02% |
| 15.01.2021 | 31.31 | -0.32% | 5 011 718 620.80 | -0.19% |
| 14.01.2021 | 31.41 | -1.13% | 5 021 388 556.38 | -0.73% |
| 13.01.2021 | 31.77 | +0.06% | 5 058 548 158.21 | -1.31% |
| 12.01.2021 | 31.75 | +0.60% | 5 125 509 423.56 | +2.20% |
| 11.01.2021 | 31.56 | -0.25% | 5 015 264 572.01 | -0.23% |
| 31.12.2020 | 31.64 | +0.48% | 5 026 853 915.66 | +0.45% |
| 30.12.2020 | 31.49 | -0.10% | 5 004 578 685.17 | +2.52% |
| 29.12.2020 | 31.52 | -0.03% | 4 881 495 612.05 | +1.90% |
| 28.12.2020 | 31.53 | -0.79% | 4 790 367 019.03 | +0.68% |
| 25.12.2020 | 31.78 | -0.81% | 4 758 091 960.71 | -0.56% |
| 24.12.2020 | 32.04 | -0.12% | 4 785 063 710.81 | -0.12% |
| 23.12.2020 | 32.08 | +0.41% | 4 790 632 353.26 | +1.30% |
| 22.12.2020 | 31.95 | +2.08% | 4 729 076 493.61 | +2.96% |
| 21.12.2020 | 31.30 | +0.26% | 4 593 053 871.63 | +0.38% |
| 18.12.2020 | 31.22 | -0.60% | 4 575 538 422.53 | -0.61% |
| 17.12.2020 | 31.41 | +0.58% | 4 603 724 947.44 | +0.89% |
| 16.12.2020 | 31.23 | +1.59% | 4 563 304 049.04 | +1.64% |
| 15.12.2020 | 30.74 | +0.72% | 4 489 817 479.93 | +0.93% |
| 14.12.2020 | 30.52 | -0.33% | 4 448 601 287.98 | +0.66% |
| 11.12.2020 | 30.62 | +0.79% | 4 419 589 158.22 | +0.54% |
| 10.12.2020 | 30.38 | -0.20% | 4 395 902 110.46 | +0.50% |
| 09.12.2020 | 30.44 | -2.56% | 4 374 124 820.08 | -1.44% |
| 08.12.2020 | 31.24 | +0.64% | 4 437 990 621.97 | +1.98% |
| 07.12.2020 | 31.04 | -1.05% | 4 351 823 626.30 | -1.20% |
| 04.12.2020 | 31.37 | +0.48% | 4 404 734 072.06 | +0.26% |
| 03.12.2020 | 31.22 | -1.14% | 4 393 105 020.00 | -1.12% |
| 02.12.2020 | 31.58 | +0.35% | 4 442 696 529.50 | +1.51% |
| 01.12.2020 | 31.47 | +1.68% | 4 376 476 285.61 | +2.42% |
| 30.11.2020 | 30.95 | +0.39% | 4 273 205 013.19 | +1.33% |
| 27.11.2020 | 30.83 | +0.78% | 4 217 274 835.35 | +1.39% |
| 26.11.2020 | 30.59 | -0.42% | 4 159 341 605.55 | -0.25% |
| 25.11.2020 | 30.72 | +0.33% | 4 169 672 899.50 | +0.80% |
| 24.11.2020 | 30.62 | +0.89% | 4 136 673 524.61 | +1.46% |
| 23.11.2020 | 30.35 | +0.30% | 4 077 309 947.06 | +0.30% |
| 20.11.2020 | 30.26 | +0.10% | 4 065 239 413.41 | +0.27% |
| 19.11.2020 | 30.23 | +0.43% | 4 054 220 635.09 | +0.47% |
| 18.11.2020 | 30.10 | -1.83% | 4 035 077 898.47 | -1.02% |
| 17.11.2020 | 30.66 | -0.74% | 4 076 721 428.03 | +0.01% |
| 16.11.2020 | 30.89 | +1.48% | 4 076 157 001.27 | +1.72% |
| 13.11.2020 | 30.44 | +2.39% | 4 007 322 310.62 | +2.67% |
| 12.11.2020 | 29.73 | -0.87% | 3 903 291 744.00 | -0.33% |
| 11.11.2020 | 29.99 | +1.18% | 3 916 035 141.93 | +2.35% |
| 10.11.2020 | 29.64 | -2.53% | 3 825 942 844.07 | -3.75% |
| 09.11.2020 | 30.41 | -2.28% | 3 975 184 700.54 | -2.15% |
| 06.11.2020 | 31.12 | -1.80% | 4 062 464 024.61 | -1.41% |
| 05.11.2020 | 31.69 | +6.09% | 4 120 440 039.15 | +6.12% |
| 03.11.2020 | 29.87 | +3.04% | 3 882 684 328.21 | +3.37% |
| 02.11.2020 | 28.99 | +0.45% | 3 756 094 217.23 | +0.81% |
| 30.10.2020 | 28.86 | -0.41% | 3 725 954 981.11 | -0.15% |
| 29.10.2020 | 28.98 | +2.84% | 3 731 567 926.21 | +3.56% |
| 28.10.2020 | 28.18 | -3.99% | 3 603 229 802.38 | -3.94% |
| 27.10.2020 | 29.35 | +0.51% | 3 750 963 661.01 | +0.45% |
| 26.10.2020 | 29.20 | -2.96% | 3 734 286 571.57 | -2.52% |
| 23.10.2020 | 30.09 | +0.30% | 3 830 657 804.22 | +0.70% |
| 22.10.2020 | 30.00 | -0.83% | 3 804 035 929.08 | -0.12% |
| 21.10.2020 | 30.25 | -0.23% | 3 808 543 416.34 | +0.28% |
| 20.10.2020 | 30.32 | +0.33% | 3 797 928 226.26 | +0.92% |
| 19.10.2020 | 30.22 | -1.24% | 3 763 410 198.81 | -1.06% |
| 16.10.2020 | 30.60 | +0.59% | 3 803 670 927.41 | +2.58% |
| 15.10.2020 | 30.42 | -0.72% | 3 707 873 221.16 | +0.21% |
| 14.10.2020 | 30.64 | -0.65% | 3 700 149 851.94 | +0.62% |
| 13.10.2020 | 30.84 | +0.10% | 3 677 243 116.69 | -0.50% |
| 12.10.2020 | 30.81 | +1.05% | 3 695 675 828.81 | +1.54% |
| 09.10.2020 | 30.49 | +1.23% | 3 639 668 384.17 | +1.72% |
| 08.10.2020 | 30.12 | +0.33% | 3 578 159 083.48 | +1.70% |
| 07.10.2020 | 30.02 | +2.14% | 3 518 427 814.27 | +2.95% |
| 06.10.2020 | 29.39 | -1.34% | 3 417 656 511.94 | +0.64% |
| 05.10.2020 | 29.79 | +2.76% | 3 395 809 746.16 | +3.79% |
| 02.10.2020 | 28.99 | -3.88% | 3 271 805 904.53 | -3.51% |
| 01.10.2020 | 30.16 | +0.07% | 3 390 702 153.37 | +0.84% |
| 30.09.2020 | 30.14 | +1.48% | 3 362 368 491.61 | +0.01% |
| 29.09.2020 | 29.70 | +2.17% | 3 362 002 674.13 | +3.72% |
| 28.09.2020 | 29.07 | +1.15% | 3 241 552 856.72 | +1.60% |
| 25.09.2020 | 28.74 | +2.97% | 3 190 510 248.41 | +3.17% |
| 24.09.2020 | 27.91 | +0.25% | 3 092 374 177.80 | -0.20% |
| 23.09.2020 | 27.84 | -2.25% | 3 098 449 033.11 | -2.67% |
| 22.09.2020 | 28.48 | +3.26% | 3 183 286 816.41 | +3.24% |
| 21.09.2020 | 27.58 | -0.25% | 3 083 377 571.97 | +0.03% |
| 18.09.2020 | 27.65 | -0.93% | 3 082 570 393.99 | -1.69% |
| 17.09.2020 | 27.91 | -1.55% | 3 135 701 748.19 | -1.21% |
| 16.09.2020 | 28.35 | -0.49% | 3 173 996 066.29 | -0.20% |
| 15.09.2020 | 28.49 | +0.85% | 3 180 411 923.45 | +3.91% |
| 14.09.2020 | 28.25 | +0.36% | 3 060 819 097.25 | +0.63% |
| 11.09.2020 | 28.15 | -1.12% | 3 041 531 724.92 | -0.92% |
| 10.09.2020 | 28.47 | -1.66% | 3 069 633 644.98 | -1.86% |
| 09.09.2020 | 28.95 | +2.70% | 3 127 727 371.29 | +2.76% |
| 08.09.2020 | 28.19 | -2.76% | 3 043 614 100.39 | -3.98% |
| 07.09.2020 | 28.99 | -0.62% | 3 169 621 296.13 | +0.51% |
| 04.09.2020 | 29.17 | +0.48% | 3 153 472 255.71 | +1.29% |
| 03.09.2020 | 29.03 | -4.41% | 3 113 425 931.36 | -2.50% |
| 02.09.2020 | 30.37 | +6.04% | 3 193 298 650.33 | +6.91% |
| 01.09.2020 | 28.64 | +0.17% | 2 986 784 605.89 | +1.84% |
| 31.08.2020 | 28.59 | -5.55% | 2 932 680 308.96 | -3.03% |
| 28.08.2020 | 30.27 | +0.60% | 3 024 176 826.73 | +2.17% |
| 27.08.2020 | 30.09 | +0.80% | 2 959 995 118.44 | +1.39% |
| 26.08.2020 | 29.85 | +2.97% | 2 919 499 601.50 | +4.35% |
| 25.08.2020 | 28.99 | +1.40% | 2 797 840 033.64 | +1.92% |
| 24.08.2020 | 28.59 | +1.31% | 2 745 086 275.83 | +2.10% |
| 21.08.2020 | 28.22 | +0.86% | 2 688 662 075.70 | +1.34% |
| 20.08.2020 | 27.98 | +0.72% | 2 653 205 078.02 | +1.21% |
| 19.08.2020 | 27.78 | +0.25% | 2 621 356 288.39 | +0.31% |
| 18.08.2020 | 27.71 | +0.54% | 2 613 320 631.40 | +1.90% |
| 17.08.2020 | 27.56 | +0.22% | 2 564 538 996.60 | +0.71% |
| 14.08.2020 | 27.50 | +0.18% | 2 546 378 369.17 | +0.87% |
| 13.08.2020 | 27.45 | -0.07% | 2 524 313 224.12 | +0.36% |
| 12.08.2020 | 27.47 | +0.84% | 2 515 323 710.87 | +1.23% |
| 11.08.2020 | 27.24 | -1.41% | 2 484 706 902.38 | -0.35% |
| 10.08.2020 | 27.63 | +0.18% | 2 493 397 773.12 | +1.07% |
| 07.08.2020 | 27.58 | -1.71% | 2 466 916 234.68 | -0.60% |
| 06.08.2020 | 28.06 | +0.54% | 2 481 910 102.82 | +2.25% |
| 05.08.2020 | 27.91 | -0.64% | 2 427 188 736.51 | +1.03% |
| 04.08.2020 | 28.09 | +1.48% | 2 402 374 276.28 | +2.24% |
| 03.08.2020 | 27.68 | +1.28% | 2 349 741 884.87 | +2.29% |
| 31.07.2020 | 27.33 | +2.86% | 2 297 156 704.79 | +3.29% |
| 30.07.2020 | 26.57 | +0.53% | 2 223 962 062.78 | +0.72% |
| 29.07.2020 | 26.43 | +1.93% | 2 208 096 805.31 | +2.90% |
| 28.07.2020 | 25.93 | -1.41% | 2 145 873 161.02 | -1.53% |
| 27.07.2020 | 26.30 | +2.73% | 2 179 181 682.04 | +3.24% |
| 24.07.2020 | 25.60 | -0.58% | 2 110 809 081.52 | +1.12% |
| 23.07.2020 | 25.75 | -2.13% | 2 087 364 032.82 | -1.37% |
| 22.07.2020 | 26.31 | -1.05% | 2 116 374 392.55 | -1.05% |
| 21.07.2020 | 26.59 | -0.49% | 2 138 873 177.67 | +0.28% |
| 20.07.2020 | 26.72 | +3.77% | 2 132 876 479.98 | +4.59% |
| 17.07.2020 | 25.75 | +1.02% | 2 039 216 168.77 | +2.04% |
| 16.07.2020 | 25.49 | -1.39% | 1 998 545 198.78 | +0.30% |
| 15.07.2020 | 25.85 | +0.78% | 1 992 528 682.24 | +2.55% |
| 14.07.2020 | 25.65 | — | 1 943 045 237.25 | +1.08% |
| 13.07.2020 | 25.65 | -1.99% | 1 922 206 003.57 | -1.41% |
| 10.07.2020 | 26.17 | -0.23% | 1 949 723 033.12 | +1.05% |
| 09.07.2020 | 26.23 | -0.34% | 1 929 374 480.50 | +3.26% |
| 08.07.2020 | 26.32 | +3.01% | 1 868 459 377.65 | +4.58% |
| 07.07.2020 | 25.55 | +0.04% | 1 786 687 467.64 | +1.04% |
| 06.07.2020 | 25.54 | +2.41% | 1 768 212 194.61 | +3.55% |
| 03.07.2020 | 24.94 | +0.16% | 1 707 587 564.37 | +0.14% |
| 02.07.2020 | 24.90 | +2.26% | 1 705 229 593.42 | +5.06% |
| 30.06.2020 | 24.35 | +3.13% | 1 623 070 214.68 | +3.87% |
| 29.06.2020 | 23.61 | +0.08% | 1 562 671 723.97 | +0.74% |
| 26.06.2020 | 23.59 | -1.30% | 1 551 180 625.31 | -2.36% |
| 25.06.2020 | 23.90 | -1.85% | 1 588 681 527.60 | -1.57% |
| 23.06.2020 | 24.35 | +0.41% | 1 614 045 273.16 | +1.76% |
| 22.06.2020 | 24.25 | +1.21% | 1 586 188 542.02 | +3.67% |
| 19.06.2020 | 23.96 | +0.17% | 1 530 030 996.00 | +1.73% |
| 18.06.2020 | 23.92 | -0.37% | 1 503 948 421.16 | -0.64% |
| 17.06.2020 | 24.01 | -0.46% | 1 513 598 584.77 | +0.65% |
| 16.06.2020 | 24.12 | +3.52% | 1 503 774 664.04 | +5.13% |
| 15.06.2020 | 23.30 | +2.51% | 1 430 439 415.57 | +4.10% |
| 11.06.2020 | 22.73 | -4.97% | 1 374 165 705.68 | -5.46% |
| 10.06.2020 | 23.92 | +1.74% | 1 453 513 882.50 | +2.38% |
| 09.06.2020 | 23.51 | -0.04% | 1 419 681 659.04 | +0.47% |
| 08.06.2020 | 23.52 | — | 1 413 099 335.91 | +0.13% |
| 05.06.2020 | 23.52 | +2.89% | 1 411 261 092.62 | +3.41% |
| 04.06.2020 | 22.86 | -1.80% | 1 364 735 909.15 | -0.48% |
| 03.06.2020 | 23.28 | -0.47% | 1 371 326 041.58 | +0.58% |
| 02.06.2020 | 23.39 | -0.81% | 1 363 474 753.66 | +0.37% |
| 01.06.2020 | 23.58 | -0.21% | 1 358 435 484.17 | +0.19% |
| 29.05.2020 | 23.63 | +1.59% | 1 355 849 040.10 | +2.23% |
| 28.05.2020 | 23.26 | -0.21% | 1 326 232 853.93 | +0.24% |
| 27.05.2020 | 23.31 | -0.30% | 1 323 035 576.15 | +0.48% |
| 26.05.2020 | 23.38 | -1.97% | 1 316 746 262.55 | -0.82% |
| 25.05.2020 | 23.85 | +2.89% | 1 327 611 029.44 | +4.04% |
| 22.05.2020 | 23.18 | -1.70% | 1 276 090 211.89 | +0.25% |
| 21.05.2020 | 23.58 | -1.42% | 1 272 904 524.33 | -2.34% |
| 20.05.2020 | 23.92 | +1.31% | 1 303 398 252.71 | +2.12% |
| 19.05.2020 | 23.61 | — | 1 276 293 521.44 | +0.78% |
| 18.05.2020 | 23.61 | +1.16% | 1 266 395 114.95 | +2.06% |
| 15.05.2020 | 23.34 | +1.35% | 1 240 805 312.87 | +1.86% |
| 14.05.2020 | 23.03 | +1.05% | 1 218 171 005.89 | +1.63% |
| 13.05.2020 | 22.79 | -1.89% | 1 198 637 514.65 | -1.56% |
| 12.05.2020 | 23.23 | -1.48% | 1 217 670 026.53 | +0.29% |
| 08.05.2020 | 23.58 | +1.42% | 1 214 151 414.69 | +3.20% |
| 07.05.2020 | 23.25 | +3.56% | 1 176 549 051.37 | +3.79% |
| 06.05.2020 | 22.45 | -1.88% | 1 133 559 867.42 | -1.31% |
| 30.04.2020 | 22.88 | -0.82% | 1 148 573 485.22 | +0.24% |
| 29.04.2020 | 23.07 | +4.25% | 1 145 835 741.43 | +4.51% |
| 28.04.2020 | 22.13 | -2.08% | 1 096 393 976.25 | -2.30% |
| 27.04.2020 | 22.60 | -0.04% | 1 122 164 457.36 | +0.48% |
| 24.04.2020 | 22.61 | -1.31% | 1 116 811 346.89 | -3.09% |
| 23.04.2020 | 22.91 | +0.79% | 1 152 479 026.69 | +0.88% |
| 22.04.2020 | 22.73 | +5.23% | 1 142 481 760.71 | +7.30% |
| 21.04.2020 | 21.60 | -2.96% | 1 064 762 218.66 | -2.53% |
| 20.04.2020 | 22.26 | -1.77% | 1 092 405 553.18 | -1.31% |
| 17.04.2020 | 22.66 | +2.44% | 1 106 945 253.06 | +2.87% |
| 16.04.2020 | 22.12 | +2.22% | 1 076 094 699.40 | +2.61% |
| 15.04.2020 | 21.64 | -1.59% | 1 048 772 227.95 | -0.73% |
| 14.04.2020 | 21.99 | +3.53% | 1 056 529 224.62 | +3.59% |
| 13.04.2020 | 21.24 | -3.59% | 1 019 904 961.52 | -3.52% |
| 10.04.2020 | 22.03 | -1.52% | 1 057 130 326.08 | -1.88% |
| 09.04.2020 | 22.37 | +3.76% | 1 077 358 155.92 | +3.95% |
| 08.04.2020 | 21.56 | +0.89% | 1 036 425 407.45 | +0.78% |
| 07.04.2020 | 21.37 | -1.57% | 1 028 377 746.30 | -1.40% |
| 06.04.2020 | 21.71 | +7.21% | 1 042 932 190.54 | +7.59% |
| 03.04.2020 | 20.25 | -1.36% | 969 357 332.11 | -0.69% |
| 02.04.2020 | 20.53 | +1.28% | 976 127 261.04 | +1.50% |
| 01.04.2020 | 20.27 | -4.12% | 961 740 284.58 | -4.40% |
| 31.03.2020 | 21.14 | -0.84% | 1 005 967 510.73 | -0.58% |
| 30.03.2020 | 21.32 | +2.50% | 1 011 800 105.42 | +3.19% |
| 27.03.2020 | 20.80 | -3.17% | 980 520 442.72 | -3.23% |
| 26.03.2020 | 21.48 | +3.97% | 1 013 268 556.05 | +3.95% |
| 25.03.2020 | 20.66 | -3.00% | 974 753 645.55 | -2.88% |
| 24.03.2020 | 21.30 | +11.99% | 1 003 693 577.19 | +11.67% |
| 23.03.2020 | 19.02 | -2.11% | 898 777 067.34 | -2.09% |
| 20.03.2020 | 19.43 | +1.30% | 917 929 269.32 | +1.47% |
| 19.03.2020 | 19.18 | +6.85% | 904 629 086.70 | +6.92% |
| 18.03.2020 | 17.95 | -4.11% | 846 092 553.81 | -4.34% |
| 17.03.2020 | 18.72 | +7.16% | 884 442 335.76 | +6.20% |
| 16.03.2020 | 17.47 | -13.00% | 832 837 957.40 | -13.42% |
| 13.03.2020 | 20.08 | +12.87% | 961 940 649.24 | +11.37% |
| 12.03.2020 | 17.79 | -10.15% | 863 730 552.65 | -9.98% |
| 11.03.2020 | 19.80 | +1.54% | 959 452 028.03 | +1.74% |
| 10.03.2020 | 19.50 | -0.05% | 942 998 385.58 | +0.35% |
| 06.03.2020 | 19.51 | -2.21% | 939 692 243.32 | -3.97% |
| 05.03.2020 | 19.95 | -3.44% | 978 523 762.94 | -4.58% |
| 04.03.2020 | 20.66 | +3.71% | 1 025 523 151.75 | +4.01% |
| 03.03.2020 | 19.92 | -3.95% | 985 946 065.43 | -4.00% |
| 02.03.2020 | 20.74 | +5.60% | 1 027 013 449.78 | +4.96% |
| 28.02.2020 | 19.64 | +0.67% | 978 445 054.01 | +0.55% |
| 27.02.2020 | 19.51 | -3.27% | 973 131 766.61 | -2.87% |
| 26.02.2020 | 20.17 | +1.26% | 1 001 928 545.46 | +1.41% |
| 25.02.2020 | 19.92 | -5.50% | 987 979 021.80 | -5.04% |
| 21.02.2020 | 21.08 | -2.00% | 1 040 419 290.47 | -1.15% |
| 20.02.2020 | 21.51 | -0.97% | 1 052 538 630.94 | -0.95% |
| 19.02.2020 | 21.72 | +1.73% | 1 062 590 291.09 | +2.02% |
| 18.02.2020 | 21.35 | -0.70% | 1 041 579 341.13 | +0.16% |
| 17.02.2020 | 21.50 | +0.19% | 1 039 953 151.64 | +0.43% |
| 14.02.2020 | 21.46 | +1.04% | 1 035 462 775.31 | +1.71% |
| 13.02.2020 | 21.24 | -1.58% | 1 018 058 174.72 | -0.45% |
| 12.02.2020 | 21.58 | +1.17% | 1 022 708 343.26 | +3.11% |
| 11.02.2020 | 21.33 | +0.66% | 991 888 938.49 | +1.04% |
| 10.02.2020 | 21.19 | +2.17% | 981 646 673.99 | +2.42% |
| 07.02.2020 | 20.74 | -1.14% | 958 452 903.31 | -1.10% |
| 06.02.2020 | 20.98 | +0.53% | 969 160 532.18 | +0.76% |
| 05.02.2020 | 20.87 | -0.76% | 961 860 406.43 | -0.61% |
| 04.02.2020 | 21.03 | +3.44% | 967 780 663.85 | +3.62% |
| 03.02.2020 | 20.33 | +1.90% | 934 001 753.55 | +2.11% |
| 31.01.2020 | 19.95 | -0.35% | 914 728 014.71 | -0.40% |
| 30.01.2020 | 20.02 | -0.60% | 918 446 006.13 | +0.12% |
| 29.01.2020 | 20.14 | +0.75% | 917 371 331.27 | +1.45% |
| 28.01.2020 | 19.99 | +2.51% | 904 253 494.44 | +2.83% |
| 27.01.2020 | 19.50 | -2.60% | 879 409 445.54 | -2.33% |
| 24.01.2020 | 20.02 | -0.30% | 900 404 046.81 | -0.45% |
| 23.01.2020 | 20.08 | +0.15% | 904 476 164.07 | +0.36% |
| 22.01.2020 | 20.05 | +0.70% | 901 258 320.16 | +0.83% |
| 21.01.2020 | 19.91 | -0.35% | 893 879 031.81 | -0.17% |
| 20.01.2020 | 19.98 | +0.25% | 895 417 319.30 | +0.51% |
| 17.01.2020 | 19.93 | +0.71% | 890 832 539.71 | +1.33% |
| 16.01.2020 | 19.79 | +1.18% | 879 125 322.93 | +0.91% |
| 15.01.2020 | 19.56 | +0.62% | 871 169 340.86 | +0.20% |
| 14.01.2020 | 19.44 | -1.02% | 869 409 645.82 | -3.46% |
| 13.01.2020 | 19.64 | +1.08% | 900 596 649.55 | +1.23% |
| 10.01.2020 | 19.43 | -1.22% | 889 638 095.02 | -0.55% |
| 09.01.2020 | 19.67 | +4.18% | 894 528 418.58 | +4.15% |
| 31.12.2019 | 18.88 | -0.05% | 858 887 126.31 | -0.05% |
| 30.12.2019 | 18.89 | -0.58% | 859 350 312.28 | +0.24% |
| 27.12.2019 | 19.00 | +0.11% | 857 298 984.56 | +0.51% |
| 26.12.2019 | 18.98 | +0.16% | 852 909 891.81 | +2.61% |
| 25.12.2019 | 18.95 | -0.16% | 831 253 280.96 | -0.24% |
| 24.12.2019 | 18.98 | -0.37% | 833 287 857.89 | -0.63% |
| 23.12.2019 | 19.05 | +0.05% | 838 558 497.61 | +0.04% |
| 20.12.2019 | 19.04 | +0.32% | 838 260 722.33 | +0.26% |
| 19.12.2019 | 18.98 | +0.80% | 836 072 318.93 | +0.80% |
| 18.12.2019 | 18.83 | -0.11% | 829 463 465.46 | -0.65% |
| 17.12.2019 | 18.85 | +0.32% | 834 870 700.66 | +0.64% |
| 16.12.2019 | 18.79 | +0.11% | 829 567 248.96 | -0.71% |
| 13.12.2019 | 18.77 | -0.37% | 835 538 000.49 | -0.54% |
| 12.12.2019 | 18.84 | +1.24% | 840 055 686.50 | +1.26% |
| 11.12.2019 | 18.61 | +0.54% | 829 608 035.40 | +0.30% |
| 10.12.2019 | 18.51 | -0.11% | 827 160 232.66 | -0.39% |
| 09.12.2019 | 18.53 | -0.59% | 830 357 324.95 | -0.56% |
| 06.12.2019 | 18.64 | +0.11% | 835 063 108.89 | +0.43% |
| 05.12.2019 | 18.62 | +0.22% | 831 496 629.24 | +0.17% |
| 04.12.2019 | 18.58 | -0.38% | 830 074 416.72 | -0.77% |
| 03.12.2019 | 18.65 | — | 836 544 927.53 | +0.28% |
| 02.12.2019 | 18.65 | -1.58% | 834 198 347.65 | -1.71% |
| 29.11.2019 | 18.95 | -0.21% | 848 675 430.35 | -0.36% |
| 28.11.2019 | 18.99 | -0.16% | 851 714 375.57 | -0.01% |
| 27.11.2019 | 19.02 | +1.17% | 851 810 309.80 | +1.23% |
| 26.11.2019 | 18.80 | -0.05% | 841 463 640.93 | -0.30% |
| 25.11.2019 | 18.81 | +1.35% | 843 994 514.97 | +1.00% |
| 22.11.2019 | 18.56 | +0.22% | 835 652 257.58 | -0.11% |
| 21.11.2019 | 18.52 | — | 836 569 763.73 | +0.28% |
| 20.11.2019 | 18.52 | -0.32% | 834 193 371.27 | -0.75% |
| 19.11.2019 | 18.58 | +0.05% | 840 463 427.69 | +0.01% |
| 18.11.2019 | 18.57 | +0.05% | 840 405 449.25 | +0.01% |
| 15.11.2019 | 18.56 | +0.92% | 840 339 462.72 | +0.51% |
| 14.11.2019 | 18.39 | +0.49% | 836 038 814.08 | +0.80% |
| 13.11.2019 | 18.30 | -0.65% | 829 392 608.59 | -1.46% |
| 12.11.2019 | 18.42 | +1.04% | 841 665 708.48 | +0.19% |
| 11.11.2019 | 18.23 | -0.33% | 840 067 470.44 | -0.70% |
| 08.11.2019 | 18.29 | +0.55% | 845 967 870.18 | +0.26% |
| 07.11.2019 | 18.19 | +1.28% | 843 807 534.57 | -0.05% |
| 06.11.2019 | 17.96 | -1.32% | 844 210 973.73 | -2.21% |
| 05.11.2019 | 18.20 | +1.28% | 863 300 432.73 | +0.98% |
| 01.11.2019 | 17.97 | +0.50% | 854 923 880.49 | +0.16% |
| 31.10.2019 | 17.88 | -0.33% | 853 577 850.28 | -0.43% |
| 30.10.2019 | 17.94 | +0.50% | 857 263 062.37 | +0.57% |
| 29.10.2019 | 17.85 | -1.00% | 852 369 986.24 | -1.15% |
| 28.10.2019 | 18.03 | +1.46% | 862 252 784.43 | +1.54% |
| 25.10.2019 | 17.77 | +1.08% | 849 148 404.11 | +0.84% |
| 24.10.2019 | 17.58 | +1.68% | 842 051 114.77 | +0.80% |
| 23.10.2019 | 17.29 | +0.12% | 835 343 175.39 | -0.06% |
| 22.10.2019 | 17.27 | -1.37% | 835 875 828.47 | -0.64% |
| 21.10.2019 | 17.51 | +1.27% | 841 262 933.32 | +1.28% |
| 18.10.2019 | 17.29 | -1.98% | 830 612 653.61 | -1.95% |
| 17.10.2019 | 17.64 | +0.23% | 847 142 716.51 | +0.16% |
| 16.10.2019 | 17.60 | -0.90% | 845 793 006.54 | -1.06% |
| 15.10.2019 | 17.76 | +1.83% | 854 829 994.01 | +1.81% |
| 14.10.2019 | 17.44 | -0.85% | 839 609 075.39 | -0.75% |
| 11.10.2019 | 17.59 | +0.74% | 845 985 016.18 | -0.40% |
| 10.10.2019 | 17.46 | +0.87% | 849 415 299.06 | +0.97% |
| 09.10.2019 | 17.31 | +1.29% | 841 238 698.87 | +1.29% |
| 08.10.2019 | 17.09 | -2.29% | 830 519 613.78 | -2.36% |
| 07.10.2019 | 17.49 | -0.46% | 850 634 394.55 | -4.91% |
| 04.10.2019 | 17.57 | +0.75% | 894 584 434.91 | +0.80% |
| 03.10.2019 | 17.44 | +2.17% | 887 497 892.42 | +2.35% |
| 02.10.2019 | 17.07 | -0.93% | 867 127 205.99 | -1.72% |
| 01.10.2019 | 17.23 | -0.69% | 882 347 471.35 | -0.60% |
| 30.09.2019 | 17.35 | +0.75% | 887 661 375.90 | +0.72% |
| 27.09.2019 | 17.22 | -1.43% | 881 357 016.45 | -0.99% |
| 26.09.2019 | 17.47 | +0.46% | 890 165 427.33 | +0.43% |
| 25.09.2019 | 17.39 | +0.81% | 886 316 398.99 | +0.96% |
| 24.09.2019 | 17.25 | -1.54% | 877 888 202.54 | -0.99% |
| 23.09.2019 | 17.52 | -0.90% | 886 653 389.65 | -0.74% |
| 20.09.2019 | 17.68 | -1.23% | 893 290 649.20 | -1.52% |
| 19.09.2019 | 17.90 | +0.67% | 907 037 894.09 | +0.50% |
| 18.09.2019 | 17.78 | +0.17% | 902 502 246.09 | -0.54% |
| 17.09.2019 | 17.75 | -0.73% | 907 442 276.55 | -0.21% |
| 16.09.2019 | 17.88 | -1.22% | 909 331 869.57 | -1.22% |
| 13.09.2019 | 18.10 | -0.66% | 920 550 359.13 | -0.59% |
| 12.09.2019 | 18.22 | +0.16% | 926 028 223.12 | +0.11% |
| 11.09.2019 | 18.19 | +0.78% | 925 009 712.89 | +0.34% |
| 10.09.2019 | 18.05 | -0.61% | 921 876 152.23 | -0.92% |
| 09.09.2019 | 18.16 | -0.27% | 930 468 162.14 | +0.97% |
| 06.09.2019 | 18.21 | -1.03% | 921 561 099.01 | -1.19% |
| 05.09.2019 | 18.40 | +1.88% | 932 624 360.98 | +2.10% |
| 04.09.2019 | 18.06 | +2.03% | 913 465 039.52 | +2.13% |
| 03.09.2019 | 17.70 | -0.51% | 894 421 459.02 | -0.48% |
| 02.09.2019 | 17.79 | -1.00% | 898 775 703.00 | -0.83% |
| 30.08.2019 | 17.97 | +0.45% | 906 320 580.70 | +0.19% |
| 29.08.2019 | 17.89 | +1.88% | 904 609 707.72 | +2.35% |
| 28.08.2019 | 17.56 | +0.46% | 883 874 104.64 | +0.91% |
| 27.08.2019 | 17.48 | +0.23% | 875 891 484.87 | +0.72% |
| 26.08.2019 | 17.44 | +0.93% | 869 626 019.28 | +0.98% |
| 23.08.2019 | 17.28 | -3.79% | 861 217 548.09 | -3.87% |
| 22.08.2019 | 17.96 | -1.32% | 895 864 931.91 | -1.35% |
| 21.08.2019 | 18.20 | +1.28% | 908 096 157.52 | +1.45% |
| 20.08.2019 | 17.97 | +0.50% | 895 098 322.61 | -0.13% |
| 19.08.2019 | 17.88 | +1.65% | 896 260 180.41 | +2.13% |
| 16.08.2019 | 17.59 | +2.57% | 877 557 793.76 | +1.08% |
| 15.08.2019 | 17.15 | -0.69% | 868 167 838.07 | -0.48% |
| 14.08.2019 | 17.27 | -2.81% | 872 345 029.43 | -2.76% |
| 13.08.2019 | 17.77 | +2.13% | 897 096 865.76 | +4.42% |
| 12.08.2019 | 17.40 | -0.97% | 859 109 281.50 | -0.94% |
| 09.08.2019 | 17.57 | -1.79% | 867 229 771.72 | -1.35% |
| 08.08.2019 | 17.89 | +2.00% | 879 137 538.95 | +2.55% |
| 07.08.2019 | 17.54 | +0.52% | 857 312 097.17 | +1.06% |
| 06.08.2019 | 17.45 | +1.93% | 848 323 273.74 | +2.39% |
| 05.08.2019 | 17.12 | -2.62% | 828 525 508.11 | -0.95% |
| 02.08.2019 | 17.58 | -2.22% | 836 514 036.92 | -1.96% |
| 01.08.2019 | 17.98 | -0.66% | 853 274 234.25 | -0.11% |
| 31.07.2019 | 18.10 | -1.58% | 854 204 014.55 | -1.98% |
| 30.07.2019 | 18.39 | +0.33% | 871 450 764.67 | +0.58% |
| 29.07.2019 | 18.33 | -0.49% | 866 429 467.48 | -0.13% |
| 26.07.2019 | 18.42 | +0.82% | 867 553 261.13 | +0.80% |
| 25.07.2019 | 18.27 | -1.19% | 860 635 165.82 | -0.95% |
| 24.07.2019 | 18.49 | +1.15% | 868 920 756.92 | +1.27% |
| 23.07.2019 | 18.28 | +0.77% | 858 059 272.75 | +1.06% |
| 22.07.2019 | 18.14 | +1.00% | 849 083 446.99 | +0.58% |
| 19.07.2019 | 17.96 | -0.55% | 844 157 840.16 | -0.23% |
| 18.07.2019 | 18.06 | +0.11% | 846 117 416.84 | +0.11% |
| 17.07.2019 | 18.04 | -0.11% | 845 213 506.12 | -0.01% |
| 16.07.2019 | 18.06 | -0.88% | 845 324 399.54 | -0.44% |
| 15.07.2019 | 18.22 | +0.55% | 849 099 559.26 | +1.34% |
| 12.07.2019 | 18.12 | -0.60% | 837 889 990.71 | -0.33% |
| 11.07.2019 | 18.23 | +0.44% | 840 691 111.80 | +0.66% |
| 10.07.2019 | 18.15 | +0.50% | 835 170 871.31 | +1.21% |
| 09.07.2019 | 18.06 | +1.12% | 825 174 389.61 | +1.32% |
| 08.07.2019 | 17.86 | -0.94% | 814 457 338.75 | -0.49% |
| 05.07.2019 | 18.03 | -0.55% | 818 505 493.53 | -0.10% |
| 04.07.2019 | 18.13 | +0.44% | 819 304 257.12 | +0.83% |
| 03.07.2019 | 18.05 | +0.61% | 812 562 797.63 | +0.70% |
| 02.07.2019 | 17.94 | +0.11% | 806 942 665.42 | +0.69% |
| 01.07.2019 | 17.92 | +1.47% | 801 441 646.78 | +1.76% |
| 28.06.2019 | 17.66 | +0.68% | 787 579 483.23 | +1.10% |
| 27.06.2019 | 17.54 | +1.21% | 779 008 380.33 | +2.02% |
| 26.06.2019 | 17.33 | +0.41% | 763 550 477.34 | +1.46% |
| 25.06.2019 | 17.26 | -1.93% | 752 559 920.92 | -1.43% |
| 24.06.2019 | 17.60 | -0.40% | 763 478 786.64 | +0.03% |
| 21.06.2019 | 17.67 | -1.17% | 763 269 113.58 | -0.60% |
| 20.06.2019 | 17.88 | +0.79% | 767 894 971.35 | -0.57% |
| 19.06.2019 | 17.74 | +0.34% | 772 307 053.18 | +0.60% |
| 18.06.2019 | 17.68 | +1.49% | 767 681 449.07 | +1.92% |
| 17.06.2019 | 17.42 | +0.35% | 753 250 270.37 | +1.56% |
| 14.06.2019 | 17.36 | -0.80% | 741 708 912.11 | +0.07% |
| 13.06.2019 | 17.50 | -0.68% | 741 185 819.54 | +0.60% |
| 11.06.2019 | 17.62 | -0.11% | 736 777 242.85 | +1.86% |
| 10.06.2019 | 17.64 | +0.80% | 723 316 457.84 | +0.92% |
| 07.06.2019 | 17.50 | +1.45% | 716 754 909.11 | +1.05% |
| 06.06.2019 | 17.25 | +0.88% | 709 276 644.38 | +4.20% |
| 05.06.2019 | 17.10 | +0.06% | 680 675 398.07 | +0.37% |
| 04.06.2019 | 17.09 | +2.83% | 678 185 637.84 | +2.32% |
| 03.06.2019 | 16.62 | -1.31% | 662 835 244.39 | -1.01% |
| 31.05.2019 | 16.84 | -1.41% | 669 595 522.80 | -0.41% |
| 30.05.2019 | 17.08 | +0.71% | 672 384 563.57 | +1.34% |
| 29.05.2019 | 16.96 | -0.70% | 663 504 620.16 | +0.45% |
| 28.05.2019 | 17.08 | -0.70% | 660 549 138.92 | +2.11% |
| 27.05.2019 | 17.20 | +0.29% | 646 902 959.19 | +0.75% |
| 24.05.2019 | 17.15 | +0.06% | 642 116 904.32 | +1.20% |
| 23.05.2019 | 17.14 | -2.06% | 634 512 694.97 | -0.04% |
| 22.05.2019 | 17.50 | -0.40% | 634 751 645.11 | +1.14% |
| 21.05.2019 | 17.57 | +1.15% | 627 612 665.24 | +2.23% |
| 20.05.2019 | 17.37 | -1.81% | 613 900 704.08 | -0.78% |
| 17.05.2019 | 17.69 | -1.99% | 618 731 020.89 | -1.08% |
| 16.05.2019 | 18.05 | +0.11% | 625 458 815.02 | +0.86% |
| 15.05.2019 | 18.03 | +0.67% | 620 127 596.89 | +1.96% |
| 14.05.2019 | 17.91 | +1.65% | 608 236 459.30 | +3.77% |
| 13.05.2019 | 17.62 | -3.72% | 586 126 883.15 | -2.19% |
| 08.05.2019 | 18.30 | -0.16% | 599 258 100.51 | +3.10% |
| 07.05.2019 | 18.33 | -1.03% | 581 247 918.81 | +0.28% |
| 06.05.2019 | 18.52 | -1.38% | 579 624 509.49 | +2.25% |
| 30.04.2019 | 18.78 | -0.21% | 566 855 695.32 | +3.65% |
| 29.04.2019 | 18.82 | +0.53% | 546 898 904.90 | +2.48% |
| 26.04.2019 | 18.72 | +1.13% | 533 640 072.74 | +2.56% |
| 25.04.2019 | 18.51 | +0.43% | 520 343 260.07 | +1.47% |
| 24.04.2019 | 18.43 | -0.05% | 512 790 583.44 | +1.11% |
| 23.04.2019 | 18.44 | +0.77% | 507 151 613.68 | +2.69% |
| 22.04.2019 | 18.30 | +0.16% | 493 862 937.29 | +1.76% |
| 19.04.2019 | 18.27 | +0.16% | 485 341 536.36 | +2.29% |
| 18.04.2019 | 18.24 | -0.55% | 474 471 782.93 | +0.75% |
| 17.04.2019 | 18.34 | -0.05% | 470 921 472.89 | +1.54% |
| 16.04.2019 | 18.35 | +0.16% | 463 780 607.68 | +1.65% |
| 15.04.2019 | 18.32 | -0.16% | 456 247 203.51 | +2.45% |
| 12.04.2019 | 18.35 | +0.33% | 445 334 248.23 | +1.64% |
| 11.04.2019 | 18.29 | -0.33% | 438 145 187.88 | +3.50% |
| 10.04.2019 | 18.35 | -0.05% | 423 318 011.23 | +1.24% |
| 09.04.2019 | 18.36 | -0.54% | 418 151 998.88 | -0.70% |
| 08.04.2019 | 18.46 | +0.38% | 421 109 266.55 | +0.72% |
| 05.04.2019 | 18.39 | +0.66% | 418 082 622.06 | +1.26% |
| 04.04.2019 | 18.27 | -0.81% | 412 894 930.63 | +0.02% |
| 03.04.2019 | 18.42 | +0.82% | 412 825 666.57 | -0.19% |
| 02.04.2019 | 18.27 | +1.33% | 413 605 250.86 | +2.04% |
| 01.04.2019 | 18.03 | +1.07% | 405 352 409.65 | +1.03% |
| 29.03.2019 | 17.84 | +0.90% | 401 212 837.51 | +2.47% |
| 28.03.2019 | 17.68 | +0.80% | 391 557 614.04 | +3.66% |
| 27.03.2019 | 17.54 | -1.52% | 377 717 989.93 | +0.37% |
| 26.03.2019 | 17.81 | +1.77% | 376 336 529.02 | +3.03% |
| 25.03.2019 | 17.50 | -0.06% | 365 281 342.46 | +2.00% |
| 22.03.2019 | 17.51 | -2.78% | 358 107 605.89 | -0.29% |
| 21.03.2019 | 18.01 | +1.41% | 359 163 856.07 | +4.38% |
| 20.03.2019 | 17.76 | -0.50% | 344 089 269.73 | +13.91% |
| 19.03.2019 | 17.85 | -0.50% | 302 079 599.43 | +2.31% |
| 18.03.2019 | 17.94 | — | 295 249 395.25 | +5.59% |
| 15.03.2019 | 17.94 | +0.45% | 279 611 211.22 | +0.96% |
| 14.03.2019 | 17.86 | -0.39% | 276 964 907.09 | +2.17% |
| 13.03.2019 | 17.93 | +0.17% | 271 088 468.79 | +5.16% |
| 12.03.2019 | 17.90 | +0.51% | 257 781 311.12 | +2.40% |
| 11.03.2019 | 17.81 | +1.95% | 251 746 593.16 | +6.65% |
| 07.03.2019 | 17.47 | -1.13% | 236 054 009.64 | +2.22% |
| 06.03.2019 | 17.67 | -0.45% | 230 929 147.08 | +2.68% |
| 05.03.2019 | 17.75 | — | 224 898 138.15 | +0.72% |
| 04.03.2019 | 17.75 | -0.34% | 223 290 768.75 | +4.14% |
| 01.03.2019 | 17.81 | +1.02% | 214 410 744.55 | +2.20% |
| 28.02.2019 | 17.63 | +0.28% | 209 800 122.86 | +1.10% |
| 27.02.2019 | 17.58 | +0.34% | 207 527 138.19 | +2.25% |
| 26.02.2019 | 17.52 | -0.45% | 202 958 870.09 | +3.12% |
| 25.02.2019 | 17.60 | +0.51% | 196 819 412.66 | +2.96% |
| 22.02.2019 | 17.51 | +0.63% | 191 164 083.91 | +2.68% |
| 21.02.2019 | 17.40 | -0.68% | 186 166 643.62 | +4.36% |
| 20.02.2019 | 17.52 | +0.06% | 178 392 842.66 | +1.87% |
| 19.02.2019 | 17.51 | -0.11% | 175 119 778.83 | +6.02% |
| 18.02.2019 | 17.53 | — | 165 179 942.55 | +4.93% |
| 15.02.2019 | 17.53 | +0.29% | 157 419 816.86 | +0.41% |
| 14.02.2019 | 17.48 | +0.46% | 156 780 613.36 | +1.97% |
| 13.02.2019 | 17.40 | -0.29% | 153 753 241.34 | +6.86% |
| 12.02.2019 | 17.45 | +0.29% | 143 881 330.70 | +0.87% |
| 11.02.2019 | 17.40 | +0.35% | 142 642 410.48 | +0.79% |
| 08.02.2019 | 17.34 | — | 141 521 739.29 | -0.09% |
| 07.02.2019 | 17.34 | -1.20% | 141 643 624.70 | +0.46% |
| 06.02.2019 | 17.55 | -0.23% | 140 990 544.39 | +1.65% |
| 05.02.2019 | 17.59 | +0.63% | 138 703 259.90 | +0.77% |
| 04.02.2019 | 17.48 | +0.98% | 137 644 101.61 | +1.29% |
| 01.02.2019 | 17.31 | -0.29% | 135 897 594.55 | -0.41% |
| 31.01.2019 | 17.36 | +0.70% | 136 454 989.63 | +0.66% |
| 30.01.2019 | 17.24 | +1.59% | 135 564 837.18 | +1.71% |
| 29.01.2019 | 16.97 | -0.53% | 133 283 971.94 | -1.82% |
| 28.01.2019 | 17.06 | -1.27% | 135 755 413.80 | -2.11% |
| 25.01.2019 | 17.28 | +0.70% | 138 680 430.07 | +1.14% |
| 24.01.2019 | 17.16 | -0.29% | 137 120 108.77 | -1.52% |
| 23.01.2019 | 17.21 | +0.64% | 139 231 921.31 | +0.58% |
| 22.01.2019 | 17.10 | -0.47% | 138 431 425.04 | -0.47% |
| 21.01.2019 | 17.18 | -0.23% | 139 084 266.72 | -1.61% |
| 18.01.2019 | 17.22 | +0.47% | 141 356 697.01 | +1.85% |
| 17.01.2019 | 17.14 | +0.59% | 138 786 334.69 | +1.45% |
| 16.01.2019 | 17.04 | +0.18% | 136 802 542.66 | -1.84% |
| 15.01.2019 | 17.01 | +0.83% | 139 366 659.50 | -0.08% |
| 14.01.2019 | 16.87 | -0.65% | 139 471 724.22 | -0.78% |
| 11.01.2019 | 16.98 | +0.47% | 140 574 349.03 | -1.22% |
| 10.01.2019 | 16.90 | -2.26% | 142 304 269.09 | -2.37% |
| 09.01.2019 | 17.29 | +16.43% | 145 763 939.80 | +15.37% |
| 29.12.2018 | 14.85 | +0.61% | 126 345 114.40 | +0.58% |
| 28.12.2018 | 14.76 | +0.54% | 125 614 414.77 | +0.59% |
| 27.12.2018 | 14.68 | +0.27% | 124 881 243.08 | -0.79% |
| 26.12.2018 | 14.64 | +2.59% | 125 877 580.43 | +2.69% |
| 25.12.2018 | 14.27 | — | 122 574 404.50 | +0.29% |
| 24.12.2018 | 14.27 | -0.49% | 122 221 207.31 | +2.19% |
| 21.12.2018 | 14.34 | -2.12% | 119 602 175.54 | -3.17% |
| 20.12.2018 | 14.65 | -0.41% | 123 515 333.23 | -0.40% |
| 19.12.2018 | 14.71 | +0.20% | 124 007 201.60 | -0.32% |
| 18.12.2018 | 14.68 | +0.62% | 124 410 157.59 | +0.94% |
| 17.12.2018 | 14.59 | -1.55% | 123 252 980.21 | -1.58% |
| 14.12.2018 | 14.82 | -0.87% | 125 233 293.21 | -0.87% |
| 13.12.2018 | 14.95 | -0.93% | 126 326 095.25 | -0.57% |
| 12.12.2018 | 15.09 | +2.72% | 127 054 242.03 | -0.42% |
| 11.12.2018 | 14.69 | -0.94% | 127 586 045.64 | -1.00% |
| 10.12.2018 | 14.83 | -1.33% | 128 880 738.99 | -1.33% |
| 07.12.2018 | 15.03 | -0.92% | 130 619 529.21 | -0.96% |
| 06.12.2018 | 15.17 | -1.62% | 131 885 943.93 | -2.43% |
| 05.12.2018 | 15.42 | +0.26% | 135 167 822.89 | -0.83% |
| 04.12.2018 | 15.38 | -2.29% | 136 305 166.04 | -2.32% |
| 03.12.2018 | 15.74 | +0.96% | 139 535 460.30 | +1.41% |
| 30.11.2018 | 15.59 | — | 137 601 021.07 | -0.03% |
| 29.11.2018 | 15.59 | +1.17% | 137 639 524.32 | +1.95% |
| 28.11.2018 | 15.41 | +0.26% | 135 001 726.60 | +0.27% |
| 27.11.2018 | 15.37 | +0.65% | 134 642 340.70 | +1.64% |
| 26.11.2018 | 15.27 | +0.07% | 132 466 744.65 | +4.38% |
| 23.11.2018 | 15.26 | -1.36% | 126 903 247.08 | -1.43% |
| 22.11.2018 | 15.47 | — | 128 745 805.42 | -0.40% |
| 21.11.2018 | 15.47 | +1.31% | 129 264 818.25 | -0.40% |
| 20.11.2018 | 15.27 | -2.30% | 129 787 437.48 | -2.08% |
| 19.11.2018 | 15.63 | -1.26% | 132 547 094.20 | -5.17% |
| 16.11.2018 | 15.83 | -2.28% | 139 780 287.18 | -1.06% |
| 15.11.2018 | 16.20 | -0.37% | 141 280 354.36 | -0.37% |
| 14.11.2018 | 16.26 | +0.06% | 141 801 471.61 | +0.20% |
| 13.11.2018 | 16.25 | +0.74% | 141 521 219.37 | +2.80% |
| 12.11.2018 | 16.13 | -0.92% | 137 664 987.03 | +0.68% |
| 09.11.2018 | 16.28 | -1.27% | 136 733 841.74 | -1.21% |
| 08.11.2018 | 16.49 | +0.18% | 138 403 857.61 | -0.49% |
| 07.11.2018 | 16.46 | +1.23% | 139 091 237.30 | +1.88% |
| 06.11.2018 | 16.26 | -0.43% | 136 519 778.78 | -0.76% |
| 02.11.2018 | 16.33 | -0.49% | 137 563 454.62 | -0.41% |
| 01.11.2018 | 16.41 | +2.12% | 138 135 081.82 | +2.09% |
| 31.10.2018 | 16.07 | +2.42% | 135 310 944.52 | +1.84% |
| 30.10.2018 | 15.69 | +0.19% | 132 868 972.96 | -1.21% |
| 29.10.2018 | 15.66 | -0.38% | 134 491 184.89 | -0.18% |
| 26.10.2018 | 15.72 | -0.57% | 134 737 402.08 | -0.64% |
| 25.10.2018 | 15.81 | +1.02% | 135 604 015.92 | +0.83% |
| 24.10.2018 | 15.65 | -0.82% | 134 487 987.92 | -2.23% |
| 23.10.2018 | 15.78 | -1.68% | 137 550 120.76 | -1.67% |
| 22.10.2018 | 16.05 | -0.25% | 139 890 164.48 | -0.25% |
| 19.10.2018 | 16.09 | -0.56% | 140 238 573.70 | -0.58% |
| 18.10.2018 | 16.18 | -3.00% | 141 051 327.31 | -3.04% |
| 17.10.2018 | 16.68 | +0.24% | 145 476 838.91 | +0.50% |
| 16.10.2018 | 16.64 | +2.40% | 144 754 589.31 | +2.36% |
| 15.10.2018 | 16.25 | -0.61% | 141 418 003.71 | -0.49% |
| 12.10.2018 | 16.35 | +2.00% | 142 118 774.37 | +1.92% |
| 11.10.2018 | 16.03 | -1.84% | 139 440 767.52 | -2.23% |
| 10.10.2018 | 16.33 | -2.39% | 142 620 432.20 | -2.43% |
| 09.10.2018 | 16.73 | +0.06% | 146 169 091.14 | +1.63% |
| 08.10.2018 | 16.72 | +0.12% | 143 819 997.73 | +0.20% |
| 05.10.2018 | 16.70 | +0.48% | 143 538 105.11 | +0.31% |
| 04.10.2018 | 16.62 | -1.60% | 143 093 457.16 | -1.10% |
| 03.10.2018 | 16.89 | +0.72% | 144 688 255.28 | +0.61% |
| 02.10.2018 | 16.77 | -0.47% | 143 813 868.68 | -0.62% |
| 01.10.2018 | 16.85 | -1.00% | 144 716 847.06 | -0.94% |
| 28.09.2018 | 17.02 | -0.93% | 146 088 094.00 | -2.95% |
| 27.09.2018 | 17.18 | +0.59% | 150 536 445.63 | +0.54% |
| 26.09.2018 | 17.08 | -0.81% | 149 729 314.09 | -0.82% |
| 25.09.2018 | 17.22 | -0.12% | 150 965 910.50 | +0.41% |
| 24.09.2018 | 17.24 | -0.75% | 150 344 609.33 | -0.75% |
| 21.09.2018 | 17.37 | +1.05% | 151 473 624.40 | +1.07% |
| 20.09.2018 | 17.19 | -0.35% | 149 864 055.55 | +2.20% |
| 19.09.2018 | 17.25 | -0.52% | 146 643 371.26 | -1.55% |
| 18.09.2018 | 17.34 | +0.46% | 148 954 765.83 | +0.47% |
| 17.09.2018 | 17.26 | +0.52% | 148 257 903.51 | +2.04% |
| 14.09.2018 | 17.17 | -0.23% | 145 291 815.16 | -0.24% |
| 13.09.2018 | 17.21 | +0.64% | 145 641 192.81 | +0.86% |
| 12.09.2018 | 17.10 | +1.12% | 144 401 541.27 | +1.29% |
| 11.09.2018 | 16.91 | +1.44% | 142 562 772.87 | +0.63% |
| 10.09.2018 | 16.67 | +0.36% | 141 670 610.31 | +0.38% |
| 07.09.2018 | 16.61 | +0.36% | 141 130 524.12 | -0.65% |
| 06.09.2018 | 16.55 | -0.78% | 142 057 295.09 | -0.73% |
| 05.09.2018 | 16.68 | -0.30% | 143 101 832.23 | -0.27% |
| 04.09.2018 | 16.73 | -1.01% | 143 484 136.31 | -0.96% |
| 03.09.2018 | 16.90 | -0.06% | 144 875 800.40 | -0.95% |
| 31.08.2018 | 16.91 | +0.54% | 146 266 272.50 | +0.55% |
| 30.08.2018 | 16.82 | +0.12% | 145 461 614.44 | +0.14% |
| 29.08.2018 | 16.80 | +0.24% | 145 259 040.27 | +0.14% |
| 28.08.2018 | 16.76 | +0.24% | 145 057 045.96 | +1.06% |
| 27.08.2018 | 16.72 | +0.18% | 143 537 684.06 | +0.45% |
| 24.08.2018 | 16.69 | +0.97% | 142 897 809.16 | +1.25% |
| 23.08.2018 | 16.53 | +0.12% | 141 133 218.42 | +0.59% |
| 22.08.2018 | 16.51 | -0.24% | 140 305 269.70 | -0.79% |
| 21.08.2018 | 16.55 | +1.41% | 141 426 041.48 | +1.38% |
| 20.08.2018 | 16.32 | +0.68% | 139 503 400.20 | +0.67% |
| 17.08.2018 | 16.21 | +0.81% | 138 580 116.88 | +0.80% |
| 16.08.2018 | 16.08 | -0.31% | 137 485 622.31 | -0.47% |
| 15.08.2018 | 16.13 | -2.06% | 138 132 453.37 | -2.10% |
| 14.08.2018 | 16.47 | +1.67% | 141 089 002.22 | +2.08% |
| 13.08.2018 | 16.20 | +0.93% | 138 215 265.97 | +0.88% |
| 10.08.2018 | 16.05 | +1.90% | 137 006 420.25 | +1.93% |
| 09.08.2018 | 15.75 | -0.76% | 134 407 869.87 | -0.94% |
| 08.08.2018 | 15.87 | -1.55% | 135 686 165.85 | -2.57% |
| 07.08.2018 | 16.12 | +0.88% | 139 264 476.64 | +1.00% |
| 06.08.2018 | 15.98 | +0.38% | 137 887 646.88 | +1.08% |
| 03.08.2018 | 15.92 | -0.25% | 136 414 993.45 | -0.14% |
| 02.08.2018 | 15.96 | -0.37% | 136 608 228.99 | -0.40% |
| 01.08.2018 | 16.02 | -0.12% | 137 156 642.28 | -0.12% |
| 31.07.2018 | 16.04 | — | 137 327 115.71 | +0.03% |
| 30.07.2018 | 16.04 | -0.74% | 137 287 560.49 | -1.11% |
| 27.07.2018 | 16.16 | -0.68% | 138 823 217.16 | -0.78% |
| 26.07.2018 | 16.27 | -0.31% | 139 907 735.00 | -0.26% |
| 25.07.2018 | 16.32 | +0.25% | 140 270 438.78 | -—% |
| 24.07.2018 | 16.28 | -0.67% | 140 277 415.17 | -0.24% |
| 23.07.2018 | 16.39 | +0.31% | 140 614 308.98 | +0.91% |
| 20.07.2018 | 16.34 | -0.12% | 139 352 897.49 | -1.15% |
| 19.07.2018 | 16.36 | -0.06% | 140 973 799.12 | -0.07% |
| 18.07.2018 | 16.37 | -0.30% | 141 065 503.32 | -0.29% |
| 17.07.2018 | 16.42 | +0.43% | 141 480 061.53 | +0.03% |
| 16.07.2018 | 16.35 | +1.74% | 141 434 204.60 | +1.72% |
| 13.07.2018 | 16.07 | +0.06% | 139 036 918.44 | +0.04% |
| 12.07.2018 | 16.06 | +0.69% | 138 978 070.14 | +0.36% |
| 11.07.2018 | 15.95 | -0.99% | 138 486 084.64 | -0.18% |
| 10.07.2018 | 16.11 | -1.23% | 138 731 107.98 | -1.26% |
| 09.07.2018 | 16.31 | +3.16% | 140 505 625.36 | +3.19% |
| 06.07.2018 | 15.81 | +0.64% | 136 155 624.81 | +0.69% |
| 05.07.2018 | 15.71 | +0.77% | 135 217 227.12 | +0.33% |
| 04.07.2018 | 15.59 | +0.39% | 134 777 698.89 | +0.25% |
| 03.07.2018 | 15.53 | +0.52% | 134 436 409.95 | -2.78% |
| 02.07.2018 | 15.45 | +0.06% | 138 277 551.42 | +0.03% |
| 29.06.2018 | 15.44 | +1.98% | 138 238 454.20 | +1.85% |
| 28.06.2018 | 15.14 | +0.80% | 135 732 111.84 | +0.85% |
| 27.06.2018 | 15.02 | -0.40% | 134 592 019.85 | -0.45% |
| 26.06.2018 | 15.08 | — | 135 196 564.31 | -0.14% |
| 25.06.2018 | 15.08 | -0.26% | 135 380 540.24 | -0.33% |
| 22.06.2018 | 15.12 | +0.20% | 135 828 480.91 | -0.25% |
| 21.06.2018 | 15.09 | -1.31% | 136 165 666.77 | -1.23% |
| 20.06.2018 | 15.29 | +0.39% | 137 860 864.01 | +0.38% |
| 19.06.2018 | 15.23 | -0.46% | 137 343 799.12 | +2.70% |
| 18.06.2018 | 15.30 | +0.92% | 133 736 480.70 | +0.93% |
| 15.06.2018 | 15.16 | -1.11% | 132 510 621.37 | -2.01% |
| 14.06.2018 | 15.33 | +1.25% | 135 225 871.20 | +1.25% |
| 13.06.2018 | 15.14 | +1.27% | 133 551 968.20 | +1.19% |
| 09.06.2018 | 14.95 | +0.74% | 131 977 900.05 | +0.65% |
| 08.06.2018 | 14.84 | -0.87% | 131 131 574.85 | -0.10% |
| 07.06.2018 | 14.97 | -0.80% | 131 259 128.12 | -0.75% |
| 06.06.2018 | 15.09 | -0.26% | 132 248 333.22 | -0.23% |
| 05.06.2018 | 15.13 | -0.13% | 132 554 514.49 | -0.25% |
| 04.06.2018 | 15.15 | +1.34% | 132 886 542.46 | +1.31% |
| 01.06.2018 | 14.95 | -0.13% | 131 167 660.20 | -0.14% |
| 31.05.2018 | 14.97 | +0.20% | 131 350 266.38 | +2.35% |
| 30.05.2018 | 14.94 | +1.49% | 128 337 720.01 | +1.24% |
| 29.05.2018 | 14.72 | -0.47% | 126 762 806.12 | -0.57% |
| 28.05.2018 | 14.79 | +0.14% | 127 483 922.24 | +0.19% |
| 25.05.2018 | 14.77 | — | 127 241 408.92 | +0.22% |
| 24.05.2018 | 14.77 | -3.27% | 126 962 107.01 | -3.75% |
| 23.05.2018 | 15.27 | -1.04% | 131 910 179.16 | -0.19% |
| 22.05.2018 | 15.43 | +0.26% | 132 159 932.05 | +0.16% |
| 21.05.2018 | 15.39 | +0.79% | 131 946 261.16 | +0.78% |
| 18.05.2018 | 15.27 | -0.46% | 130 929 286.70 | +0.38% |
| 17.05.2018 | 15.34 | +0.39% | 130 432 704.36 | -0.01% |
| 16.05.2018 | 15.28 | -0.26% | 130 450 537.32 | -0.73% |
| 15.05.2018 | 15.32 | -0.13% | 131 416 148.43 | -0.17% |
| 14.05.2018 | 15.34 | -1.48% | 131 636 648.54 | -1.52% |
| 11.05.2018 | 15.57 | -0.45% | 133 664 714.36 | -0.47% |
| 10.05.2018 | 15.64 | +2.49% | 134 290 953.00 | +3.07% |
| 08.05.2018 | 15.26 | -1.68% | 130 292 818.76 | -1.70% |
| 07.05.2018 | 15.52 | +0.45% | 132 546 801.68 | +0.40% |
| 04.05.2018 | 15.45 | +1.18% | 132 022 386.67 | +0.88% |
| 03.05.2018 | 15.27 | — | 130 866 482.70 | -0.36% |
| 28.04.2018 | 15.27 | -0.07% | 131 340 301.54 | -0.03% |
| 27.04.2018 | 15.28 | +0.33% | 131 375 265.22 | -0.20% |
| 26.04.2018 | 15.23 | +0.13% | 131 639 776.14 | +0.59% |
| 25.04.2018 | 15.21 | -0.91% | 130 864 001.03 | -1.84% |
| 24.04.2018 | 15.35 | +0.59% | 133 317 429.44 | +1.38% |
| 23.04.2018 | 15.26 | -0.07% | 131 505 702.54 | +0.06% |
| 20.04.2018 | 15.27 | -0.97% | 131 432 245.43 | -0.08% |
| 19.04.2018 | 15.42 | +0.78% | 131 534 628.85 | +0.70% |
| 18.04.2018 | 15.30 | +1.73% | 130 614 309.63 | +1.73% |
| 17.04.2018 | 15.04 | +1.83% | 128 393 859.54 | +1.82% |
| 16.04.2018 | 14.77 | +0.07% | 126 101 137.48 | -0.31% |
| 13.04.2018 | 14.76 | -2.57% | 126 499 149.20 | -2.46% |
| 12.04.2018 | 15.15 | +1.13% | 129 694 574.45 | +1.09% |
| 11.04.2018 | 14.98 | +2.74% | 128 293 963.09 | +2.79% |
| 10.04.2018 | 14.58 | +0.62% | 124 809 889.71 | +0.65% |
| 09.04.2018 | 14.49 | -6.82% | 124 006 710.56 | -6.91% |
| 06.04.2018 | 15.55 | -1.14% | 133 211 781.21 | -1.14% |
| 05.04.2018 | 15.73 | +1.03% | 134 742 804.14 | +0.94% |
| 04.04.2018 | 15.57 | -0.06% | 133 493 849.39 | +0.24% |
| 03.04.2018 | 15.58 | +0.71% | 133 178 740.77 | +0.38% |
| 02.04.2018 | 15.47 | -1.15% | 132 668 052.26 | -0.88% |
| 30.03.2018 | 15.65 | +0.64% | 133 848 746.53 | +0.75% |
| 29.03.2018 | 15.55 | +1.57% | 132 848 102.37 | +1.90% |
| 28.03.2018 | 15.31 | -0.52% | 130 365 507.02 | -1.21% |
| 27.03.2018 | 15.39 | -0.39% | 131 961 376.63 | -0.51% |
| 26.03.2018 | 15.45 | +0.06% | 132 632 368.42 | -2.11% |
| 23.03.2018 | 15.44 | -2.22% | 135 491 456.15 | -2.38% |
| 22.03.2018 | 15.79 | -1.93% | 138 789 488.93 | -2.06% |
| 21.03.2018 | 16.10 | +1.00% | 141 707 224.75 | +0.99% |
| 20.03.2018 | 15.94 | -0.31% | 140 321 460.29 | -0.16% |
| 19.03.2018 | 15.99 | -0.12% | 140 542 313.00 | +0.52% |
| 16.03.2018 | 16.01 | +0.06% | 139 814 980.81 | +0.42% |
| 15.03.2018 | 16.00 | -2.02% | 139 233 786.02 | -5.37% |
| 14.03.2018 | 16.33 | +0.37% | 147 142 042.49 | +0.47% |
| 13.03.2018 | 16.27 | -0.61% | 146 456 845.97 | -1.20% |
| 12.03.2018 | 16.37 | +1.24% | 148 242 667.40 | +1.30% |
| 07.03.2018 | 16.17 | -0.37% | 146 343 668.42 | -0.79% |
| 06.03.2018 | 16.23 | +0.87% | 147 503 020.44 | +1.28% |
| 05.03.2018 | 16.09 | +1.77% | 145 639 258.16 | +1.25% |
| 02.03.2018 | 15.81 | -0.32% | 143 836 259.13 | +2.90% |
| 01.03.2018 | 15.86 | +0.89% | 139 783 110.91 | +0.81% |
| 28.02.2018 | 15.72 | -2.00% | 138 658 062.98 | -1.87% |
| 27.02.2018 | 16.04 | -0.93% | 141 301 889.79 | -1.92% |
| 26.02.2018 | 16.19 | +0.62% | 144 074 890.07 | +0.78% |
| 22.02.2018 | 16.09 | -1.17% | 142 959 709.92 | -1.16% |
| 21.02.2018 | 16.28 | +1.24% | 144 638 485.93 | +2.05% |
| 20.02.2018 | 16.08 | +0.37% | 141 736 369.73 | +0.39% |
| 19.02.2018 | 16.02 | +0.38% | 141 191 123.08 | +0.59% |
| 16.02.2018 | 15.96 | +0.25% | 140 360 502.74 | +0.60% |
| 15.02.2018 | 15.92 | +0.95% | 139 526 869.70 | +1.49% |
| 14.02.2018 | 15.77 | -1.31% | 137 475 610.50 | -1.33% |
| 13.02.2018 | 15.98 | +0.25% | 139 331 210.27 | +0.26% |
| 12.02.2018 | 15.94 | +2.71% | 138 963 287.80 | +2.72% |
| 09.02.2018 | 15.52 | +0.71% | 135 280 970.90 | +0.28% |
| 08.02.2018 | 15.41 | -2.47% | 134 898 575.99 | -2.45% |
| 07.02.2018 | 15.80 | +0.57% | 138 280 752.84 | +0.81% |
| 06.02.2018 | 15.71 | +0.58% | 137 170 897.48 | +0.57% |
| 05.02.2018 | 15.62 | -1.88% | 136 391 989.98 | -1.87% |
| 02.02.2018 | 15.92 | -2.39% | 138 993 371.43 | -2.66% |
| 01.02.2018 | 16.31 | +0.12% | 142 793 534.34 | -1.52% |
| 31.01.2018 | 16.29 | +0.93% | 144 991 196.42 | -0.75% |
| 30.01.2018 | 16.14 | +0.31% | 146 086 133.09 | -1.65% |
| 29.01.2018 | 16.09 | -0.68% | 148 540 368.29 | -2.04% |
| 26.01.2018 | 16.20 | -0.12% | 151 630 092.61 | +0.11% |
| 25.01.2018 | 16.22 | +0.43% | 151 466 722.18 | -0.79% |
| 24.01.2018 | 16.15 | -0.19% | 152 677 242.57 | -0.13% |
| 23.01.2018 | 16.18 | +0.75% | 152 882 476.75 | +1.04% |
| 22.01.2018 | 16.06 | +0.37% | 151 309 968.45 | -4.95% |
| 19.01.2018 | 16.00 | +0.31% | 159 196 240.48 | +1.56% |
| 18.01.2018 | 15.95 | +0.57% | 156 748 663.09 | +0.20% |
| 17.01.2018 | 15.86 | +0.44% | 156 443 336.61 | +0.51% |
| 16.01.2018 | 15.79 | -0.57% | 155 646 763.89 | -0.61% |
| 15.01.2018 | 15.88 | -0.25% | 156 601 177.78 | -0.15% |
| 12.01.2018 | 15.92 | +0.06% | 156 837 122.39 | +0.10% |
| 11.01.2018 | 15.91 | +1.02% | 156 685 093.15 | +1.00% |
| 10.01.2018 | 15.75 | -0.88% | 155 138 755.08 | +0.29% |
| 09.01.2018 | 15.89 | +4.06% | 154 687 969.12 | +3.96% |
| 29.12.2017 | 15.27 | +0.13% | 148 794 427.79 | +0.15% |
| 28.12.2017 | 15.25 | -0.07% | 148 569 848.96 | -0.03% |
| 27.12.2017 | 15.26 | -0.59% | 148 617 684.29 | +4.09% |
| 26.12.2017 | 15.35 | -0.20% | 142 780 958.88 | -0.60% |
| 25.12.2017 | 15.38 | +0.20% | 143 642 424.26 | +1.77% |
| 22.12.2017 | 15.35 | +0.13% | 141 145 839.17 | +0.14% |
| 21.12.2017 | 15.33 | — | 140 942 088.89 | +0.44% |
| 20.12.2017 | 15.33 | -0.58% | 140 328 500.21 | +3.48% |
| 19.12.2017 | 15.42 | +0.19% | 135 607 101.60 | +0.04% |
| 18.12.2017 | 15.39 | +0.59% | 135 552 646.98 | +0.63% |
| 15.12.2017 | 15.30 | +0.26% | 134 705 158.65 | +0.13% |
| 14.12.2017 | 15.26 | +0.13% | 134 532 270.87 | -0.56% |
| 13.12.2017 | 15.24 | -0.52% | 135 286 148.06 | -0.61% |
| 12.12.2017 | 15.32 | -0.26% | 136 113 596.66 | -0.22% |
| 11.12.2017 | 15.36 | +1.45% | 136 418 802.33 | +1.43% |
| 08.12.2017 | 15.14 | +0.46% | 134 494 622.81 | +1.60% |
| 07.12.2017 | 15.07 | -1.12% | 132 376 835.04 | -1.14% |
| 06.12.2017 | 15.24 | +0.46% | 133 907 085.15 | +0.46% |
| 05.12.2017 | 15.17 | +0.33% | 133 292 949.03 | +0.03% |
| 04.12.2017 | 15.12 | -1.37% | 133 250 913.13 | -1.38% |
| 01.12.2017 | 15.33 | -0.39% | 135 117 910.03 | -0.42% |
| 30.11.2017 | 15.39 | -1.35% | 135 686 243.04 | -1.42% |
| 29.11.2017 | 15.60 | -1.76% | 137 639 084.91 | -1.92% |
| 28.11.2017 | 15.88 | -0.13% | 140 329 124.20 | -—% |
| 27.11.2017 | 15.90 | -0.56% | 140 332 131.71 | -1.24% |
| 24.11.2017 | 15.99 | +0.50% | 142 093 788.03 | +0.25% |
| 23.11.2017 | 15.91 | -0.50% | 141 734 744.59 | +0.47% |
| 22.11.2017 | 15.99 | +0.06% | 141 070 188.91 | +0.02% |
| 21.11.2017 | 15.98 | +0.13% | 141 041 852.71 | +0.07% |
| 20.11.2017 | 15.96 | +0.06% | 140 943 591.29 | +0.77% |
| 17.11.2017 | 15.95 | +2.51% | 139 866 231.17 | +2.22% |
| 16.11.2017 | 15.56 | +1.10% | 136 833 525.08 | +1.58% |
| 15.11.2017 | 15.39 | -0.52% | 134 702 540.31 | -1.47% |
| 14.11.2017 | 15.47 | -1.28% | 136 714 778.72 | -1.28% |
| 13.11.2017 | 15.67 | +0.13% | 138 481 264.95 | -0.50% |
| 10.11.2017 | 15.65 | -0.19% | 139 170 928.83 | +0.32% |
| 09.11.2017 | 15.68 | -0.13% | 138 721 893.68 | -1.65% |
| 08.11.2017 | 15.70 | +0.06% | 141 052 034.74 | -0.62% |
| 07.11.2017 | 15.69 | +0.77% | 141 927 986.36 | +0.79% |
| 03.11.2017 | 15.57 | +0.26% | 140 809 463.16 | +0.23% |
| 02.11.2017 | 15.53 | +0.06% | 140 485 290.77 | +0.09% |
| 01.11.2017 | 15.52 | +0.32% | 140 356 702.19 | +0.54% |
| 31.10.2017 | 15.47 | +0.52% | 139 605 340.64 | -0.02% |
| 30.10.2017 | 15.39 | +0.65% | 139 635 795.52 | +0.51% |
| 27.10.2017 | 15.29 | +0.20% | 138 927 685.64 | +0.15% |
| 26.10.2017 | 15.26 | -0.20% | 138 725 958.02 | -0.32% |
| 25.10.2017 | 15.29 | -0.52% | 139 169 013.72 | -0.26% |
| 24.10.2017 | 15.37 | +1.12% | 139 529 631.79 | +0.98% |
| 23.10.2017 | 15.20 | -0.13% | 138 171 292.83 | -0.10% |
| 20.10.2017 | 15.22 | +0.07% | 138 309 858.08 | -0.03% |
| 19.10.2017 | 15.21 | -0.98% | 138 356 430.47 | -1.22% |
| 18.10.2017 | 15.36 | +0.52% | 140 063 216.45 | +0.84% |
| 17.10.2017 | 15.28 | -1.42% | 138 890 669.75 | -1.43% |
| 16.10.2017 | 15.50 | -0.19% | 140 907 910.26 | -0.11% |
| 13.10.2017 | 15.53 | +1.30% | 141 067 802.97 | +1.19% |
| 12.10.2017 | 15.33 | -0.71% | 139 408 999.06 | -1.06% |
| 11.10.2017 | 15.44 | +0.78% | 140 905 134.23 | +0.24% |
| 10.10.2017 | 15.32 | — | 140 563 222.23 | -0.07% |
| 09.10.2017 | 15.32 | — | 140 662 125.15 | +0.08% |
| 06.10.2017 | 15.32 | -1.03% | 140 545 300.34 | -0.67% |
| 05.10.2017 | 15.48 | — | 141 486 824.53 | +0.12% |
| 04.10.2017 | 15.48 | -0.45% | 141 311 781.63 | -0.29% |
| 03.10.2017 | 15.55 | -0.19% | 141 727 396.03 | -0.18% |
| 02.10.2017 | 15.58 | -1.02% | 141 988 720.76 | -1.37% |
| 29.09.2017 | 15.74 | +1.81% | 143 956 043.77 | +1.51% |
| 28.09.2017 | 15.46 | +0.98% | 141 812 674.29 | +1.13% |
| 27.09.2017 | 15.31 | +0.13% | 140 221 500.57 | +0.85% |
| 26.09.2017 | 15.29 | — | 139 036 865.39 | +0.35% |
| 25.09.2017 | 15.29 | -1.16% | 138 550 909.54 | -1.21% |
| 22.09.2017 | 15.47 | +0.13% | 140 253 918.50 | +0.04% |
| 21.09.2017 | 15.45 | -0.13% | 140 202 280.91 | -0.12% |
| 20.09.2017 | 15.47 | +0.91% | 140 376 336.99 | +0.48% |
| 19.09.2017 | 15.33 | -0.33% | 139 706 049.24 | -3.37% |
| 18.09.2017 | 15.38 | -0.97% | 144 574 178.08 | -0.78% |
| 15.09.2017 | 15.53 | +1.57% | 145 706 265.19 | +1.23% |
| 14.09.2017 | 15.29 | — | 143 933 679.62 | -0.03% |
| 13.09.2017 | 15.29 | -0.52% | 143 969 692.40 | -0.65% |
| 12.09.2017 | 15.37 | +1.12% | 144 906 343.51 | +0.27% |
| 11.09.2017 | 15.20 | +1.00% | 144 515 020.61 | +0.84% |
| 08.09.2017 | 15.05 | -0.53% | 143 312 648.11 | +3.56% |
| 07.09.2017 | 15.13 | -0.39% | 138 385 723.58 | -0.40% |
| 06.09.2017 | 15.19 | +0.60% | 138 945 875.19 | +0.60% |
| 05.09.2017 | 15.10 | +0.67% | 138 121 950.22 | +1.16% |
| 04.09.2017 | 15.00 | -0.53% | 136 543 095.75 | -0.53% |
| 01.09.2017 | 15.08 | +1.14% | 137 271 708.55 | +0.26% |
| 31.08.2017 | 14.91 | +1.77% | 136 911 615.76 | +1.73% |
| 30.08.2017 | 14.65 | +0.62% | 134 583 760.26 | +0.53% |
| 29.08.2017 | 14.56 | -0.14% | 133 870 466.46 | +0.19% |
| 28.08.2017 | 14.58 | -0.14% | 133 622 081.03 | -0.29% |
| 25.08.2017 | 14.60 | -0.07% | 134 009 732.59 | +1.12% |
| 24.08.2017 | 14.61 | +0.55% | 132 525 979.49 | +0.49% |
| 23.08.2017 | 14.53 | -0.82% | 131 875 008.25 | -1.06% |
| 22.08.2017 | 14.65 | -0.20% | 133 282 009.53 | -0.20% |
| 21.08.2017 | 14.68 | +0.20% | 133 545 010.87 | +0.20% |
| 18.08.2017 | 14.65 | -0.41% | 133 274 906.64 | -0.39% |
| 17.08.2017 | 14.71 | -1.54% | 133 796 510.64 | -2.20% |
| 16.08.2017 | 14.94 | +0.88% | 136 805 721.70 | +0.86% |
| 15.08.2017 | 14.81 | +0.07% | 135 640 056.24 | +0.23% |
| 14.08.2017 | 14.80 | +1.79% | 135 326 545.62 | +1.55% |
| 11.08.2017 | 14.54 | -3.26% | 133 257 980.20 | -3.29% |
| 10.08.2017 | 15.03 | -0.53% | 137 792 756.86 | -0.55% |
| 09.08.2017 | 15.11 | +0.53% | 138 558 753.25 | +1.27% |
| 08.08.2017 | 15.03 | -0.66% | 136 817 139.75 | -0.62% |
| 07.08.2017 | 15.13 | -0.39% | 137 677 359.48 | -0.49% |
| 04.08.2017 | 15.19 | +0.80% | 138 356 471.29 | +0.94% |
| 03.08.2017 | 15.07 | +0.74% | 137 065 440.07 | +0.04% |
| 02.08.2017 | 14.96 | -0.93% | 137 005 417.25 | -0.81% |
| 01.08.2017 | 15.10 | +0.20% | 138 120 832.30 | -0.08% |
| 31.07.2017 | 15.07 | +0.60% | 138 233 248.00 | +1.17% |
| 28.07.2017 | 14.98 | -1.96% | 136 638 978.00 | -1.99% |
| 27.07.2017 | 15.28 | -0.39% | 139 419 071.73 | +0.01% |
| 26.07.2017 | 15.34 | +1.05% | 139 409 321.36 | +0.61% |
| 25.07.2017 | 15.18 | +0.60% | 138 559 216.42 | +0.86% |
| 24.07.2017 | 15.09 | +0.07% | 137 371 299.23 | +0.02% |
| 21.07.2017 | 15.08 | -0.66% | 137 346 066.03 | -4.71% |
| 20.07.2017 | 15.18 | -0.26% | 144 136 109.69 | -0.41% |
| 19.07.2017 | 15.22 | +0.33% | 144 729 342.34 | +4.66% |
| 18.07.2017 | 15.17 | -0.26% | 138 287 589.30 | -0.43% |
| 17.07.2017 | 15.21 | -0.65% | 138 879 284.31 | -1.10% |
| 14.07.2017 | 15.31 | +0.20% | 140 422 284.70 | +0.19% |
| 13.07.2017 | 15.28 | +3.03% | 140 162 070.42 | +3.01% |
| 12.07.2017 | 14.83 | +1.37% | 136 069 608.89 | +0.49% |
| 11.07.2017 | 14.63 | +0.62% | 135 408 412.77 | +0.76% |
| 10.07.2017 | 14.54 | +0.83% | 134 390 662.75 | +1.13% |
| 07.07.2017 | 14.42 | +0.84% | 132 891 088.86 | +0.79% |
| 06.07.2017 | 14.30 | -0.63% | 131 844 196.20 | -0.61% |
| 05.07.2017 | 14.39 | +0.21% | 132 657 315.60 | +0.38% |
| 04.07.2017 | 14.36 | +0.21% | 132 150 733.41 | +0.19% |
| 03.07.2017 | 14.33 | +0.14% | 131 899 060.20 | +0.53% |
| 30.06.2017 | 14.31 | -0.28% | 131 205 341.20 | -0.56% |
| 29.06.2017 | 14.35 | -0.21% | 131 950 702.98 | -0.11% |
| 28.06.2017 | 14.38 | +1.13% | 132 094 979.22 | +1.10% |
| 27.06.2017 | 14.22 | -2.47% | 130 662 106.31 | -3.28% |
| 26.06.2017 | 14.58 | -1.62% | 135 092 458.17 | -1.74% |
| 23.06.2017 | 14.82 | +1.79% | 137 479 411.12 | -0.34% |
| 22.06.2017 | 14.56 | +2.32% | 137 946 587.43 | +2.21% |
| 21.06.2017 | 14.23 | +0.28% | 134 969 084.97 | +0.25% |
| 20.06.2017 | 14.19 | +0.21% | 134 630 862.81 | +0.10% |
| 19.06.2017 | 14.16 | +2.16% | 134 498 153.45 | +1.66% |
| 16.06.2017 | 13.86 | +0.14% | 132 299 589.18 | -0.98% |
| 15.06.2017 | 13.84 | -1.42% | 133 605 408.88 | -1.12% |
| 14.06.2017 | 14.04 | -1.89% | 135 115 660.25 | -2.20% |
| 13.06.2017 | 14.31 | -0.49% | 138 156 961.94 | -0.18% |
| 09.06.2017 | 14.38 | -0.28% | 138 400 336.20 | -5.03% |
| 08.06.2017 | 14.42 | -0.28% | 145 731 554.08 | -0.29% |
| 07.06.2017 | 14.46 | -0.07% | 146 152 298.71 | +0.58% |
| 06.06.2017 | 14.47 | -1.77% | 145 311 058.15 | -1.96% |
| 05.06.2017 | 14.73 | +1.24% | 148 210 368.77 | -0.36% |
| 02.06.2017 | 14.55 | +0.83% | 148 750 170.32 | +0.95% |
| 01.06.2017 | 14.43 | +0.77% | 147 355 652.34 | +0.74% |
| 31.05.2017 | 14.32 | -1.31% | 146 267 378.92 | -1.69% |
| 30.05.2017 | 14.51 | -0.07% | 148 784 324.11 | -0.11% |
| 29.05.2017 | 14.52 | +0.55% | 148 950 065.76 | +0.24% |
| 26.05.2017 | 14.44 | -0.82% | 148 598 459.67 | -1.13% |
| 25.05.2017 | 14.56 | -0.27% | 150 303 194.16 | -0.82% |
| 24.05.2017 | 14.60 | — | 151 546 152.71 | -0.24% |
| 23.05.2017 | 14.60 | -0.61% | 151 911 279.87 | -0.58% |
| 22.05.2017 | 14.69 | -0.14% | 152 795 677.23 | -0.17% |
| 19.05.2017 | 14.71 | +1.80% | 153 051 098.26 | +6.34% |
| 18.05.2017 | 14.45 | +0.14% | 143 921 980.30 | +0.13% |
| 17.05.2017 | 14.43 | -1.43% | 143 739 616.68 | +0.49% |
| 16.05.2017 | 14.64 | -0.68% | 143 035 459.16 | -0.71% |
| 15.05.2017 | 14.74 | +0.68% | 144 054 371.10 | +2.63% |
| 12.05.2017 | 14.64 | -1.08% | 140 359 684.90 | -0.89% |
| 11.05.2017 | 14.80 | -1.53% | 141 617 075.24 | -2.86% |
| 10.05.2017 | 15.03 | +1.83% | 145 783 402.45 | +1.34% |
| 05.05.2017 | 14.76 | +0.89% | 143 851 966.84 | +2.04% |
| 04.05.2017 | 14.63 | +0.76% | 140 971 342.81 | +0.70% |
| 03.05.2017 | 14.52 | -3.33% | 139 984 707.98 | -3.28% |
| 02.05.2017 | 15.02 | +0.67% | 144 736 995.52 | +0.62% |
| 28.04.2017 | 14.92 | +1.91% | 143 842 863.51 | +1.90% |
| 27.04.2017 | 14.64 | +0.76% | 141 156 681.50 | +2.11% |
| 26.04.2017 | 14.53 | +1.04% | 138 239 632.19 | +0.81% |
| 25.04.2017 | 14.38 | +1.05% | 137 133 746.67 | +0.89% |
| 24.04.2017 | 14.23 | +0.71% | 135 930 024.76 | +0.72% |
| 21.04.2017 | 14.13 | +0.64% | 134 958 334.20 | +0.65% |
| 20.04.2017 | 14.04 | +0.29% | 134 090 987.85 | +0.25% |
| 19.04.2017 | 14.00 | -1.62% | 133 754 175.21 | -2.18% |
| 18.04.2017 | 14.23 | +0.21% | 136 736 747.95 | -7.04% |
| 17.04.2017 | 14.20 | +0.92% | 147 093 747.04 | +1.13% |
| 14.04.2017 | 14.07 | -0.57% | 145 444 584.82 | -0.57% |
| 13.04.2017 | 14.15 | -0.42% | 146 278 447.33 | -0.66% |
| 12.04.2017 | 14.21 | -0.49% | 147 245 149.88 | -0.49% |
| 11.04.2017 | 14.28 | +0.56% | 147 965 248.30 | +8.40% |
| 10.04.2017 | 14.20 | -1.18% | 136 497 913.12 | -0.94% |
| 07.04.2017 | 14.37 | -0.48% | 137 790 412.89 | -0.72% |
| 06.04.2017 | 14.44 | -0.48% | 138 791 374.81 | -1.00% |
| 05.04.2017 | 14.51 | +1.26% | 140 187 671.34 | +2.62% |
| 04.04.2017 | 14.33 | +0.42% | 136 609 699.83 | +0.44% |
| 03.04.2017 | 14.27 | +0.35% | 136 009 999.09 | -1.18% |
| 31.03.2017 | 14.22 | -0.84% | 137 633 961.88 | -0.88% |
| 30.03.2017 | 14.34 | +0.07% | 138 852 293.50 | -1.31% |
| 29.03.2017 | 14.33 | +0.07% | 140 694 725.71 | -0.38% |
| 28.03.2017 | 14.32 | +0.85% | 141 225 811.51 | +0.38% |
| 27.03.2017 | 14.20 | -0.98% | 140 688 756.19 | -0.85% |
| 24.03.2017 | 14.34 | +0.35% | 141 898 191.29 | -1.16% |
| 23.03.2017 | 14.29 | +0.63% | 143 570 260.56 | +0.58% |
| 22.03.2017 | 14.20 | +0.42% | 142 737 444.48 | +0.22% |
| 21.03.2017 | 14.14 | -1.26% | 142 420 422.89 | -1.36% |
| 20.03.2017 | 14.32 | -0.28% | 144 383 815.58 | +0.26% |
| 17.03.2017 | 14.36 | -0.42% | 144 014 230.83 | -0.90% |
| 16.03.2017 | 14.42 | +1.41% | 145 322 005.46 | +1.66% |
| 15.03.2017 | 14.22 | -0.70% | 142 954 593.74 | -1.25% |
| 14.03.2017 | 14.32 | -0.14% | 144 759 159.35 | -1.44% |
| 13.03.2017 | 14.34 | +2.28% | 146 876 731.93 | +3.79% |
| 10.03.2017 | 14.02 | +0.36% | 141 517 818.75 | +1.32% |
| 09.03.2017 | 13.97 | -2.51% | 139 670 260.32 | -1.71% |
| 07.03.2017 | 14.33 | -2.12% | 142 106 459.95 | -1.71% |
| 06.03.2017 | 14.64 | +0.90% | 144 575 579.90 | +2.45% |
| 03.03.2017 | 14.51 | -0.27% | 141 114 088.82 | +0.01% |
| 02.03.2017 | 14.55 | -0.61% | 141 103 979.32 | +2.65% |
| 01.03.2017 | 14.64 | +1.31% | 137 455 947.74 | +1.38% |
| 28.02.2017 | 14.45 | -0.62% | 135 583 495.84 | -2.07% |
| 27.02.2017 | 14.54 | -0.14% | 138 444 020.41 | -0.13% |
| 22.02.2017 | 14.56 | +1.96% | 138 629 423.49 | +1.75% |
| 21.02.2017 | 14.28 | +0.63% | 136 249 764.38 | +0.94% |
| 20.02.2017 | 14.19 | +1.14% | 134 983 585.10 | -0.78% |
| 17.02.2017 | 14.03 | -0.07% | 136 039 155.29 | -0.98% |
| 16.02.2017 | 14.04 | +0.14% | 137 387 644.89 | -0.70% |
| 15.02.2017 | 14.02 | -0.07% | 138 354 488.13 | +0.50% |
| 14.02.2017 | 14.03 | -1.13% | 137 662 692.42 | -1.35% |
| 13.02.2017 | 14.19 | -0.84% | 139 551 526.82 | -1.01% |
| 10.02.2017 | 14.31 | -0.21% | 140 973 401.46 | -0.66% |
| 09.02.2017 | 14.34 | +1.56% | 141 915 460.21 | +1.68% |
| 08.02.2017 | 14.12 | +0.07% | 139 571 316.99 | -0.26% |
| 07.02.2017 | 14.11 | +0.28% | 139 929 194.30 | +0.24% |
| 06.02.2017 | 14.07 | -1.26% | 139 591 795.19 | -2.56% |
| 03.02.2017 | 14.25 | +0.42% | 143 253 504.32 | -0.27% |
| 02.02.2017 | 14.19 | -0.63% | 143 645 722.33 | -0.81% |
| 01.02.2017 | 14.28 | -0.14% | 144 819 033.06 | +0.21% |
| 31.01.2017 | 14.30 | -0.35% | 144 518 460.98 | -0.38% |
| 30.01.2017 | 14.35 | -0.28% | 145 062 980.99 | -0.01% |
| 27.01.2017 | 14.39 | +0.70% | 145 078 956.08 | +0.45% |
| 26.01.2017 | 14.29 | +0.49% | 144 429 143.33 | +1.21% |
| 25.01.2017 | 14.22 | +0.64% | 142 707 810.38 | +0.64% |
| 24.01.2017 | 14.13 | +1.15% | 141 806 630.76 | +1.73% |
| 23.01.2017 | 13.97 | -0.50% | 139 396 546.75 | -0.53% |
| 20.01.2017 | 14.04 | +1.15% | 140 132 845.67 | +0.81% |
| 19.01.2017 | 13.88 | — | 139 008 515.14 | +0.27% |
| 18.01.2017 | 13.88 | -0.43% | 138 632 990.22 | -0.87% |
| 17.01.2017 | 13.94 | +0.36% | 139 851 710.66 | +0.85% |
| 16.01.2017 | 13.89 | -0.07% | 138 667 053.64 | -0.76% |
| 13.01.2017 | 13.90 | +0.07% | 139 728 843.14 | +0.21% |
| 12.01.2017 | 13.89 | -0.07% | 139 432 244.07 | +0.78% |
| 11.01.2017 | 13.90 | +0.14% | 138 347 404.03 | +0.44% |
| 10.01.2017 | 13.88 | -1.07% | 137 741 768.40 | -1.31% |
| 09.01.2017 | 14.03 | +4.00% | 139 563 790.06 | +4.03% |
| 30.12.2016 | 13.49 | -0.22% | 134 162 691.11 | -0.21% |
| 29.12.2016 | 13.52 | +0.82% | 134 446 837.30 | +0.76% |
| 28.12.2016 | 13.41 | -0.45% | 133 437 896.41 | -0.59% |
| 27.12.2016 | 13.47 | +0.45% | 134 225 467.35 | +1.68% |
| 26.12.2016 | 13.41 | -0.15% | 132 008 142.80 | -0.17% |
| 23.12.2016 | 13.43 | +0.15% | 132 227 342.71 | +0.15% |
| 22.12.2016 | 13.41 | -0.59% | 132 031 372.80 | -0.69% |
| 21.12.2016 | 13.49 | -0.88% | 132 954 653.04 | -3.95% |
| 20.12.2016 | 13.61 | +0.59% | 138 419 630.56 | +0.55% |
| 19.12.2016 | 13.53 | -0.51% | 137 657 774.50 | -1.34% |
| 16.12.2016 | 13.60 | +0.52% | 139 531 956.29 | +0.54% |
| 15.12.2016 | 13.53 | -0.51% | 138 784 285.61 | -0.26% |
| 14.12.2016 | 13.60 | -1.23% | 139 143 994.51 | -1.06% |
| 13.12.2016 | 13.77 | -1.15% | 140 633 516.15 | -1.09% |
| 12.12.2016 | 13.93 | +0.65% | 142 182 377.19 | +1.12% |
| 09.12.2016 | 13.84 | -1.00% | 140 609 082.88 | -0.79% |
| 08.12.2016 | 13.98 | +1.23% | 141 725 598.00 | +1.18% |
| 07.12.2016 | 13.81 | +0.73% | 140 076 196.70 | +0.74% |
| 06.12.2016 | 13.71 | +0.07% | 139 043 173.55 | -0.28% |
| 05.12.2016 | 13.70 | +1.86% | 139 437 352.78 | +2.04% |
| 02.12.2016 | 13.45 | -0.74% | 136 648 658.62 | -0.61% |
| 01.12.2016 | 13.55 | -0.37% | 137 488 120.96 | -0.67% |
| 30.11.2016 | 13.60 | +0.67% | 138 422 155.37 | -0.01% |
| 29.11.2016 | 13.51 | +0.60% | 138 429 841.57 | +0.20% |
| 28.11.2016 | 13.43 | -0.37% | 138 152 097.30 | -1.40% |
| 25.11.2016 | 13.48 | +0.15% | 140 110 688.59 | +0.53% |
| 24.11.2016 | 13.46 | +1.05% | 139 371 226.93 | +0.58% |
| 23.11.2016 | 13.32 | -0.15% | 138 568 037.02 | +0.11% |
| 22.11.2016 | 13.34 | +0.15% | 138 420 671.70 | -0.21% |
| 21.11.2016 | 13.32 | +0.91% | 138 718 017.63 | +0.92% |
| 18.11.2016 | 13.20 | +0.76% | 137 452 442.58 | +0.80% |
| 17.11.2016 | 13.10 | -0.08% | 136 367 844.34 | +0.15% |
| 16.11.2016 | 13.11 | -0.30% | 136 157 743.07 | -0.81% |
| 15.11.2016 | 13.15 | +0.92% | 137 272 323.23 | +1.25% |
| 14.11.2016 | 13.03 | +0.70% | 135 576 080.14 | +0.43% |
| 11.11.2016 | 12.94 | -0.38% | 134 995 249.06 | -0.33% |
| 10.11.2016 | 12.99 | +0.15% | 135 437 405.85 | +0.43% |
| 09.11.2016 | 12.97 | +1.09% | 134 861 792.16 | +0.61% |
| 08.11.2016 | 12.83 | -0.16% | 134 043 510.86 | +0.06% |
| 07.11.2016 | 12.85 | -0.23% | 133 962 391.19 | +0.07% |
| 03.11.2016 | 12.88 | -0.54% | 133 872 315.06 | -0.21% |
| 02.11.2016 | 12.95 | -1.82% | 134 154 514.04 | -0.33% |
| 01.11.2016 | 13.19 | +0.61% | 134 603 475.45 | +0.93% |
| 31.10.2016 | 13.11 | +0.54% | 133 368 908.76 | -2.59% |
| 28.10.2016 | 13.04 | +1.01% | 136 919 885.44 | +1.44% |
| 27.10.2016 | 12.91 | +0.39% | 134 970 533.79 | +2.02% |
| 26.10.2016 | 12.86 | -1.15% | 132 297 344.77 | -1.29% |
| 25.10.2016 | 13.01 | -0.61% | 134 025 546.03 | -0.95% |
| 24.10.2016 | 13.09 | +1.00% | 135 316 020.03 | +2.61% |
| 21.10.2016 | 12.96 | -0.99% | 131 873 038.26 | -0.99% |
| 20.10.2016 | 13.09 | -1.13% | 133 189 313.10 | -1.14% |
| 19.10.2016 | 13.24 | -0.53% | 134 730 556.91 | -0.86% |
| 18.10.2016 | 13.31 | +0.60% | 135 906 055.61 | +0.57% |
| 17.10.2016 | 13.23 | -0.45% | 135 131 958.11 | +0.03% |
| 14.10.2016 | 13.29 | +1.37% | 135 091 969.42 | +1.38% |
| 13.10.2016 | 13.11 | -0.91% | 133 253 970.31 | -0.62% |
| 12.10.2016 | 13.23 | -1.42% | 134 091 174.44 | -1.55% |
| 11.10.2016 | 13.42 | -0.59% | 136 206 744.72 | -0.47% |
| 10.10.2016 | 13.50 | +0.75% | 136 846 059.31 | +0.72% |
| 07.10.2016 | 13.40 | -0.89% | 135 869 961.77 | -1.27% |
| 06.10.2016 | 13.52 | -0.37% | 137 615 657.88 | -0.73% |
| 05.10.2016 | 13.57 | +0.30% | 138 628 239.51 | +0.46% |
| 04.10.2016 | 13.53 | -1.02% | 137 994 843.76 | -1.55% |
| 03.10.2016 | 13.67 | +0.74% | 140 166 661.87 | +1.17% |
| 30.09.2016 | 13.57 | -0.88% | 138 540 687.93 | -0.99% |
| 29.09.2016 | 13.69 | — | 139 932 774.56 | +0.18% |
| 28.09.2016 | 13.69 | -0.07% | 139 681 273.84 | +0.19% |
| 27.09.2016 | 13.70 | -0.07% | 139 422 024.34 | -0.31% |
| 26.09.2016 | 13.71 | -1.44% | 139 856 157.27 | -1.41% |
| 23.09.2016 | 13.91 | -1.42% | 141 859 943.85 | -1.18% |
| 22.09.2016 | 14.11 | +0.57% | 143 554 736.75 | +0.23% |
| 21.09.2016 | 14.03 | +0.86% | 143 221 110.67 | +0.81% |
| 20.09.2016 | 13.91 | -0.57% | 142 073 629.59 | -0.59% |
| 19.09.2016 | 13.99 | +0.21% | 142 917 184.91 | +0.27% |
| 16.09.2016 | 13.96 | +0.36% | 142 537 105.37 | +0.27% |
| 15.09.2016 | 13.91 | +0.36% | 142 158 057.97 | +0.57% |
| 14.09.2016 | 13.86 | -0.36% | 141 345 836.46 | -0.65% |
| 13.09.2016 | 13.91 | -0.50% | 142 273 185.83 | -0.48% |
| 12.09.2016 | 13.98 | -0.21% | 142 955 310.63 | -0.70% |
| 09.09.2016 | 14.01 | -2.71% | 143 958 757.29 | -2.93% |
| 08.09.2016 | 14.40 | -0.14% | 148 302 873.07 | -0.43% |
| 07.09.2016 | 14.42 | +0.63% | 148 949 035.95 | +0.85% |
| 06.09.2016 | 14.33 | -1.10% | 147 692 091.05 | -0.44% |
| 05.09.2016 | 14.49 | +0.76% | 148 344 628.77 | +1.06% |
| 02.09.2016 | 14.38 | +1.27% | 146 786 690.23 | +1.51% |
| 01.09.2016 | 14.20 | +0.64% | 144 610 133.34 | +0.74% |
| 31.08.2016 | 14.11 | +0.07% | 143 553 431.97 | -0.58% |
| 30.08.2016 | 14.10 | +0.79% | 144 394 497.22 | +0.09% |
| 29.08.2016 | 13.99 | — | 144 266 520.57 | -0.14% |
| 26.08.2016 | 13.99 | -0.07% | 144 472 261.29 | -0.27% |
| 25.08.2016 | 14.00 | +0.07% | 144 861 575.06 | +0.30% |
| 24.08.2016 | 13.99 | -0.14% | 144 426 277.71 | -0.48% |
| 23.08.2016 | 14.01 | +0.79% | 145 121 866.91 | +0.56% |
| 22.08.2016 | 13.90 | — | 144 310 373.05 | -0.56% |
| 19.08.2016 | 13.90 | -1.28% | 145 119 535.59 | -2.29% |
| 18.08.2016 | 14.08 | -2.15% | 148 526 577.48 | -2.36% |
| 17.08.2016 | 14.39 | -0.96% | 152 112 416.46 | -0.90% |
| 16.08.2016 | 14.53 | -0.75% | 153 501 387.89 | -0.96% |
| 15.08.2016 | 14.64 | -0.54% | 154 997 082.40 | +0.20% |
| 12.08.2016 | 14.72 | +0.55% | 154 691 616.32 | +0.67% |
| 11.08.2016 | 14.64 | +0.27% | 153 657 785.83 | +0.36% |
| 10.08.2016 | 14.60 | -0.88% | 153 106 398.78 | -0.02% |
| 09.08.2016 | 14.73 | +0.27% | 153 140 401.58 | -0.19% |
| 08.08.2016 | 14.69 | — | 153 431 605.15 | -0.03% |
| 05.08.2016 | 14.69 | +0.34% | 153 484 133.95 | -0.21% |
| 04.08.2016 | 14.64 | -0.34% | 153 812 029.84 | -0.88% |
| 03.08.2016 | 14.69 | +0.96% | 155 177 889.16 | +1.10% |
| 02.08.2016 | 14.55 | -2.28% | 153 484 392.22 | -2.21% |
| 01.08.2016 | 14.89 | +1.22% | 156 959 266.38 | +1.24% |
| 29.07.2016 | 14.71 | -0.54% | 155 042 126.20 | -0.54% |
| 28.07.2016 | 14.79 | +0.48% | 155 879 507.68 | +0.55% |
| 27.07.2016 | 14.72 | +1.24% | 155 028 002.57 | +1.09% |
| 26.07.2016 | 14.54 | +0.35% | 153 351 318.68 | -0.19% |
| 25.07.2016 | 14.49 | +1.54% | 153 641 854.23 | +1.68% |
| 22.07.2016 | 14.27 | +0.28% | 151 105 401.73 | +0.03% |
| 21.07.2016 | 14.23 | +0.71% | 151 053 715.24 | +1.07% |
| 20.07.2016 | 14.13 | +0.93% | 149 461 567.11 | +0.62% |
| 19.07.2016 | 14.00 | -0.85% | 148 540 136.67 | -0.59% |
| 18.07.2016 | 14.12 | -0.07% | 149 425 902.25 | +0.19% |
| 15.07.2016 | 14.13 | -0.56% | 149 144 055.56 | -0.35% |
| 14.07.2016 | 14.21 | +0.07% | 149 661 171.16 | +0.38% |
| 13.07.2016 | 14.20 | -0.91% | 149 097 197.81 | -0.86% |
| 12.07.2016 | 14.33 | +1.06% | 150 385 582.16 | +0.73% |
| 11.07.2016 | 14.18 | +1.65% | 149 290 899.22 | +1.65% |
| 08.07.2016 | 13.95 | +0.94% | 146 871 410.25 | +0.97% |
| 07.07.2016 | 13.82 | -1.22% | 145 456 513.51 | -1.62% |
| 06.07.2016 | 13.99 | +0.43% | 147 853 202.77 | +0.46% |
| 05.07.2016 | 13.93 | +0.07% | 147 171 784.25 | +0.38% |
| 04.07.2016 | 13.92 | -0.22% | 146 612 163.00 | -0.15% |
| 01.07.2016 | 13.95 | — | 146 825 226.89 | +0.17% |
| 30.06.2016 | 13.95 | -0.78% | 146 573 259.67 | -0.44% |
| 29.06.2016 | 14.06 | +0.36% | 147 223 975.44 | +0.11% |
| 28.06.2016 | 14.01 | +2.34% | 147 059 799.69 | +2.32% |
| 27.06.2016 | 13.69 | -2.49% | 143 726 897.28 | -2.37% |
| 24.06.2016 | 14.04 | -4.94% | 147 221 121.11 | -7.41% |
| 23.06.2016 | 14.77 | +0.14% | 159 005 981.02 | -0.22% |
| 22.06.2016 | 14.75 | +0.55% | 159 350 549.89 | +0.66% |
| 21.06.2016 | 14.67 | -1.87% | 158 304 862.67 | -2.01% |
| 20.06.2016 | 14.95 | +1.42% | 161 559 971.13 | +1.57% |
| 17.06.2016 | 14.74 | +0.48% | 159 062 573.70 | +0.69% |
| 16.06.2016 | 14.67 | -1.87% | 157 969 488.79 | -0.70% |
| 15.06.2016 | 14.95 | +1.70% | 159 081 197.76 | +1.68% |
| 14.06.2016 | 14.70 | -0.88% | 156 457 707.19 | -0.81% |
| 10.06.2016 | 14.83 | -3.26% | 157 741 575.36 | -3.40% |
| 09.06.2016 | 15.33 | -1.10% | 163 294 121.12 | -0.98% |
| 08.06.2016 | 15.50 | +0.13% | 164 915 958.93 | +0.09% |
| 07.06.2016 | 15.48 | -0.71% | 164 773 050.17 | -0.74% |
| 06.06.2016 | 15.59 | +2.36% | 165 993 566.99 | +2.41% |
| 03.06.2016 | 15.23 | +0.20% | 162 093 715.15 | +0.11% |
| 02.06.2016 | 15.20 | +0.66% | 161 916 836.79 | +0.72% |
| 01.06.2016 | 15.10 | -0.98% | 160 767 088.09 | -1.39% |
| 31.05.2016 | 15.25 | +0.99% | 163 026 327.08 | +0.51% |
| 30.05.2016 | 15.10 | +0.87% | 162 203 015.08 | +0.82% |
| 27.05.2016 | 14.97 | -0.60% | 160 891 537.93 | -0.74% |
| 26.05.2016 | 15.06 | -0.92% | 162 097 820.72 | -0.41% |
| 25.05.2016 | 15.20 | +1.47% | 162 762 330.93 | +1.62% |
| 24.05.2016 | 14.98 | +1.70% | 160 167 935.69 | +1.68% |
| 23.05.2016 | 14.73 | -0.07% | 157 519 583.55 | -0.09% |
| 20.05.2016 | 14.74 | +2.29% | 157 663 673.89 | +2.29% |
| 19.05.2016 | 14.41 | -0.76% | 154 141 432.24 | -0.92% |
| 18.05.2016 | 14.52 | — | 155 567 299.77 | -0.87% |
| 17.05.2016 | 14.52 | -0.75% | 156 934 978.24 | -0.77% |
| 16.05.2016 | 14.63 | +0.48% | 158 150 083.32 | +0.71% |
| 13.05.2016 | 14.56 | -0.34% | 157 032 222.32 | -0.28% |
| 12.05.2016 | 14.61 | -0.41% | 157 479 635.66 | -0.48% |
| 11.05.2016 | 14.67 | +0.82% | 158 240 336.01 | +1.03% |
| 10.05.2016 | 14.55 | — | 156 622 732.49 | +0.26% |
| 06.05.2016 | 14.55 | -1.02% | 156 220 162.31 | -1.18% |
| 05.05.2016 | 14.70 | +2.15% | 158 092 017.21 | +2.13% |
| 04.05.2016 | 14.39 | -2.84% | 154 792 841.22 | -2.59% |
| 29.04.2016 | 14.81 | -0.07% | 158 914 192.88 | -0.31% |
| 28.04.2016 | 14.82 | +0.07% | 159 415 516.35 | +0.14% |
| 27.04.2016 | 14.81 | -1.66% | 159 190 017.64 | -1.91% |
| 26.04.2016 | 15.06 | +0.74% | 162 287 030.03 | +0.73% |
| 25.04.2016 | 14.95 | +0.47% | 161 110 978.45 | +0.66% |
| 22.04.2016 | 14.88 | -0.20% | 160 048 291.05 | -1.05% |
| 21.04.2016 | 14.91 | +0.20% | 161 748 222.99 | +0.18% |
| 20.04.2016 | 14.88 | -1.52% | 161 464 656.34 | -1.51% |
| 19.04.2016 | 15.11 | +3.42% | 163 941 067.39 | +3.23% |
| 18.04.2016 | 14.61 | -0.41% | 158 812 828.99 | -0.41% |
| 15.04.2016 | 14.67 | +0.07% | 159 470 744.57 | -0.21% |
| 14.04.2016 | 14.66 | -0.74% | 159 808 053.75 | -0.05% |
| 13.04.2016 | 14.77 | +0.82% | 159 888 923.37 | +0.72% |
| 12.04.2016 | 14.65 | +1.03% | 158 738 275.99 | +0.81% |
| 11.04.2016 | 14.50 | +1.83% | 157 460 014.01 | +1.99% |
| 08.04.2016 | 14.24 | +0.49% | 154 381 476.01 | +0.18% |
| 07.04.2016 | 14.17 | -1.25% | 154 102 909.84 | -1.50% |
| 06.04.2016 | 14.35 | +0.35% | 156 451 657.59 | +0.08% |
| 05.04.2016 | 14.30 | -0.14% | 156 324 460.48 | -0.12% |
| 04.04.2016 | 14.32 | -1.92% | 156 506 068.56 | -1.98% |
| 01.04.2016 | 14.60 | +0.69% | 159 663 981.85 | +0.80% |
| 31.03.2016 | 14.50 | -0.82% | 158 400 235.59 | -0.81% |
| 30.03.2016 | 14.62 | +1.81% | 159 685 915.92 | +1.83% |
| 29.03.2016 | 14.36 | -0.28% | 156 822 653.73 | -0.35% |
| 28.03.2016 | 14.40 | -0.83% | 157 369 187.23 | -0.92% |
| 25.03.2016 | 14.52 | +1.26% | 158 830 563.47 | +1.34% |
| 24.03.2016 | 14.34 | -0.35% | 156 735 544.61 | -0.43% |
| 23.03.2016 | 14.39 | -1.30% | 157 412 026.79 | -1.91% |
| 22.03.2016 | 14.58 | +0.69% | 160 481 824.86 | +0.77% |
| 21.03.2016 | 14.48 | -0.62% | 159 249 327.34 | -0.57% |
| 18.03.2016 | 14.57 | -2.08% | 160 161 702.48 | -2.57% |
| 17.03.2016 | 14.88 | +1.16% | 164 385 732.28 | +0.47% |
| 16.03.2016 | 14.71 | +2.80% | 163 615 697.89 | +3.27% |
| 15.03.2016 | 14.31 | -2.32% | 158 434 284.61 | -1.89% |
| 14.03.2016 | 14.65 | -0.54% | 161 493 403.03 | -0.69% |
| 11.03.2016 | 14.73 | +0.07% | 162 623 439.11 | -0.11% |
| 10.03.2016 | 14.72 | -1.60% | 162 799 512.33 | -1.53% |
| 09.03.2016 | 14.96 | -1.19% | 165 333 394.35 | -1.14% |
| 04.03.2016 | 15.14 | +1.54% | 167 233 262.50 | +1.67% |
| 03.03.2016 | 14.91 | -0.20% | 164 480 201.18 | -0.37% |
| 02.03.2016 | 14.94 | -1.32% | 165 089 697.93 | -1.08% |
| 01.03.2016 | 15.14 | +3.34% | 166 892 023.43 | +3.07% |
| 29.02.2016 | 14.65 | -0.48% | 161 924 329.05 | +0.22% |
| 26.02.2016 | 14.72 | +0.68% | 161 574 568.48 | +0.42% |
| 25.02.2016 | 14.62 | -0.54% | 160 893 334.20 | -0.35% |
| 24.02.2016 | 14.70 | +0.75% | 161 461 307.93 | +0.93% |
| 20.02.2016 | 14.59 | +0.55% | 159 974 689.48 | +1.86% |
| 19.02.2016 | 14.51 | -2.68% | 157 051 502.95 | -2.83% |
| 18.02.2016 | 14.91 | +2.19% | 161 631 357.55 | +2.29% |
| 17.02.2016 | 14.59 | -1.29% | 158 019 314.39 | -0.46% |
| 16.02.2016 | 14.78 | -0.07% | 158 751 078.58 | +0.20% |
| 15.02.2016 | 14.79 | +0.75% | 158 437 604.00 | +0.88% |
| 12.02.2016 | 14.68 | +0.27% | 157 054 917.89 | +0.30% |
| 11.02.2016 | 14.64 | -1.28% | 156 579 080.36 | -1.04% |
| 10.02.2016 | 14.83 | +2.28% | 158 231 141.82 | +2.36% |
| 09.02.2016 | 14.50 | -1.56% | 154 582 283.09 | -1.82% |
| 08.02.2016 | 14.73 | -1.80% | 157 441 103.73 | -1.48% |
| 05.02.2016 | 15.00 | -6.31% | 159 807 941.74 | -6.33% |
| 04.02.2016 | 16.01 | +0.88% | 170 604 501.45 | +0.99% |
| 03.02.2016 | 15.87 | +0.57% | 168 924 595.03 | +1.18% |
| 02.02.2016 | 15.78 | -0.63% | 166 957 706.02 | -0.68% |
| 01.02.2016 | 15.88 | -1.73% | 168 102 604.50 | -1.82% |
| 29.01.2016 | 16.16 | +0.81% | 171 217 421.96 | +1.04% |
| 28.01.2016 | 16.03 | -1.29% | 169 450 665.36 | -0.82% |
| 27.01.2016 | 16.24 | +5.59% | 170 850 487.47 | +5.69% |
| 26.01.2016 | 15.38 | -1.22% | 161 645 510.69 | -2.13% |
| 25.01.2016 | 15.57 | -2.75% | 165 161 822.87 | -2.56% |
| 22.01.2016 | 16.01 | +8.47% | 169 509 046.23 | +8.53% |
| 21.01.2016 | 14.76 | +1.37% | 156 179 575.49 | +1.71% |
| 20.01.2016 | 14.56 | -2.08% | 153 552 542.04 | -1.76% |
| 19.01.2016 | 14.87 | +2.27% | 156 298 921.43 | +2.50% |
| 18.01.2016 | 14.54 | -0.21% | 152 481 719.92 | +0.99% |
| 15.01.2016 | 14.57 | -4.65% | 150 987 589.96 | -4.87% |
| 14.01.2016 | 15.28 | +0.92% | 158 711 238.75 | +1.16% |
| 13.01.2016 | 15.14 | +1.07% | 156 896 939.37 | +0.68% |
| 12.01.2016 | 14.98 | +3.45% | 155 841 083.28 | +3.91% |
| 11.01.2016 | 14.48 | -10.45% | 149 974 531.79 | -10.35% |
| 31.12.2015 | 16.17 | -0.06% | 167 289 882.08 | +0.62% |
| 30.12.2015 | 16.18 | +2.28% | 166 265 660.10 | +2.37% |
| 29.12.2015 | 15.82 | +1.02% | 162 410 167.10 | +1.20% |
| 28.12.2015 | 15.66 | +0.38% | 160 485 039.40 | +0.21% |
| 25.12.2015 | 15.60 | -1.39% | 160 154 378.45 | -1.53% |
| 24.12.2015 | 15.82 | — | 162 647 930.87 | -0.10% |
| 23.12.2015 | 15.82 | +0.83% | 162 814 863.41 | +0.91% |
| 22.12.2015 | 15.69 | +0.19% | 161 347 614.95 | +0.11% |
| 21.12.2015 | 15.66 | -0.57% | 161 165 663.77 | -0.55% |
| 18.12.2015 | 15.75 | -1.87% | 162 064 405.11 | -1.41% |
| 17.12.2015 | 16.05 | +0.82% | 164 378 769.96 | +1.08% |
| 16.12.2015 | 15.92 | +0.89% | 162 616 333.78 | +1.20% |
| 15.12.2015 | 15.78 | +1.81% | 160 685 552.64 | +2.14% |
| 14.12.2015 | 15.50 | -0.64% | 157 320 034.38 | -0.60% |
| 11.12.2015 | 15.60 | -1.14% | 158 277 300.41 | -1.04% |
| 10.12.2015 | 15.78 | +0.70% | 159 941 213.42 | +0.64% |
| 09.12.2015 | 15.67 | +0.64% | 158 918 797.34 | +0.66% |
| 08.12.2015 | 15.57 | +0.32% | 157 877 743.22 | +0.55% |
| 07.12.2015 | 15.52 | -2.02% | 157 015 707.53 | -2.04% |
| 04.12.2015 | 15.84 | +0.44% | 160 280 470.84 | +0.44% |
| 03.12.2015 | 15.77 | +1.41% | 159 576 546.07 | +1.39% |
| 02.12.2015 | 15.55 | -1.33% | 157 381 455.72 | -1.31% |
| 01.12.2015 | 15.76 | +0.38% | 159 462 514.92 | +0.39% |
| 30.11.2015 | 15.70 | +0.64% | 158 838 857.41 | +0.50% |
| 27.11.2015 | 15.60 | -0.57% | 158 046 118.66 | -0.72% |
| 26.11.2015 | 15.69 | -0.13% | 159 194 215.14 | -0.12% |
| 25.11.2015 | 15.71 | +1.16% | 159 384 574.71 | +0.62% |
| 24.11.2015 | 15.53 | -0.32% | 158 402 656.42 | -0.47% |
| 23.11.2015 | 15.58 | +0.91% | 159 156 259.65 | +0.76% |
| 20.11.2015 | 15.44 | +1.05% | 157 957 141.19 | +0.76% |
| 19.11.2015 | 15.28 | +0.46% | 156 769 951.18 | +0.57% |
| 18.11.2015 | 15.21 | +1.00% | 155 882 130.92 | -0.49% |
| 17.11.2015 | 15.06 | +2.45% | 156 648 958.94 | +2.33% |
| 16.11.2015 | 14.70 | +2.73% | 153 075 327.44 | +2.43% |
| 13.11.2015 | 14.31 | -0.97% | 149 438 233.58 | -1.26% |
| 12.11.2015 | 14.45 | +0.98% | 151 340 640.72 | +0.70% |
| 11.11.2015 | 14.31 | +1.85% | 150 283 540.36 | +1.72% |
| 10.11.2015 | 14.05 | +1.44% | 147 744 951.63 | +1.51% |
| 09.11.2015 | 13.85 | +0.29% | 145 548 720.62 | -0.04% |
| 06.11.2015 | 13.81 | -1.00% | 145 613 380.60 | -1.49% |
| 05.11.2015 | 13.95 | -1.83% | 147 814 074.22 | -1.58% |
| 03.11.2015 | 14.21 | +0.07% | 150 188 141.86 | -0.59% |
| 02.11.2015 | 14.20 | +1.14% | 151 083 417.55 | +1.11% |
| 30.10.2015 | 14.04 | -1.13% | 149 424 390.07 | -3.73% |
| 29.10.2015 | 14.20 | +1.50% | 155 206 044.37 | +1.28% |
| 28.10.2015 | 13.99 | +2.79% | 153 239 236.19 | +2.53% |
| 27.10.2015 | 13.61 | +1.57% | 149 454 031.14 | +1.77% |
| 26.10.2015 | 13.40 | -1.90% | 146 849 315.70 | -1.88% |
| 23.10.2015 | 13.66 | +1.26% | 149 661 476.21 | +1.16% |
| 22.10.2015 | 13.49 | +1.05% | 147 950 611.34 | +0.91% |
| 21.10.2015 | 13.35 | -0.15% | 146 609 758.05 | +0.72% |
| 20.10.2015 | 13.37 | +0.38% | 145 560 401.81 | +0.15% |
| 19.10.2015 | 13.32 | -0.89% | 145 344 008.90 | -0.67% |
| 16.10.2015 | 13.44 | -0.96% | 146 317 708.64 | -1.34% |
| 15.10.2015 | 13.57 | +2.26% | 148 309 583.18 | +2.48% |
| 14.10.2015 | 13.27 | +0.99% | 144 723 714.49 | +0.71% |
| 13.10.2015 | 13.14 | -0.68% | 143 699 645.83 | -0.96% |
| 12.10.2015 | 13.23 | -0.97% | 145 099 748.62 | -0.98% |
| 09.10.2015 | 13.36 | +1.91% | 146 530 297.07 | +1.65% |
| 08.10.2015 | 13.11 | -3.10% | 144 150 710.12 | -2.85% |
| 07.10.2015 | 13.53 | +1.12% | 148 386 151.52 | +1.13% |
| 06.10.2015 | 13.38 | +0.45% | 146 723 445.19 | +0.18% |
| 05.10.2015 | 13.32 | +3.66% | 146 453 183.55 | +3.83% |
| 02.10.2015 | 12.85 | -1.31% | 141 053 307.95 | +0.85% |
| 01.10.2015 | 13.02 | -0.61% | 139 861 673.77 | -0.39% |
| 30.09.2015 | 13.10 | +3.39% | 140 402 243.38 | +3.41% |
| 29.09.2015 | 12.67 | -0.31% | 135 776 212.77 | -0.07% |
| 28.09.2015 | 12.71 | -3.49% | 135 865 042.75 | -3.72% |
| 25.09.2015 | 13.17 | +0.38% | 141 120 189.85 | +0.65% |
| 24.09.2015 | 13.12 | -1.50% | 140 212 452.48 | -1.36% |
| 23.09.2015 | 13.32 | -1.19% | 142 142 010.21 | -1.36% |
| 22.09.2015 | 13.48 | -2.03% | 144 102 647.33 | -2.40% |
| 21.09.2015 | 13.76 | -1.08% | 147 644 703.26 | -0.82% |
| 18.09.2015 | 13.91 | -1.28% | 148 870 878.84 | -2.20% |
| 17.09.2015 | 14.09 | -0.77% | 152 223 359.04 | -1.10% |
| 16.09.2015 | 14.20 | +1.14% | 153 922 072.83 | +1.12% |
| 15.09.2015 | 14.04 | +0.65% | 152 214 117.66 | +0.20% |
| 14.09.2015 | 13.95 | +0.07% | 151 917 771.55 | +0.34% |
| 11.09.2015 | 13.94 | +0.87% | 151 405 943.31 | +1.09% |
| 10.09.2015 | 13.82 | -2.19% | 149 770 080.18 | -1.99% |
| 09.09.2015 | 14.13 | +0.28% | 152 803 487.37 | +0.33% |
| 08.09.2015 | 14.09 | +2.32% | 152 294 503.90 | +2.46% |
| 07.09.2015 | 13.77 | +0.29% | 148 633 041.87 | -0.07% |
| 04.09.2015 | 13.73 | -0.22% | 148 739 689.95 | -6.60% |
| 03.09.2015 | 13.76 | +1.85% | 159 242 065.97 | +1.60% |
| 02.09.2015 | 13.51 | -1.60% | 156 729 663.33 | -1.46% |
| 01.09.2015 | 13.73 | -2.14% | 159 051 032.82 | -2.31% |
| 31.08.2015 | 14.03 | -1.27% | 162 812 466.11 | -1.08% |
| 28.08.2015 | 14.21 | -0.07% | 164 594 360.81 | -0.18% |
| 27.08.2015 | 14.22 | +2.45% | 164 897 592.44 | +2.54% |
| 26.08.2015 | 13.88 | -0.43% | 160 815 934.34 | -0.62% |
| 25.08.2015 | 13.94 | +4.97% | 161 815 492.66 | +5.24% |
| 24.08.2015 | 13.28 | -3.07% | 153 759 606.47 | -3.30% |
| 21.08.2015 | 13.70 | -0.94% | 159 013 682.25 | -0.79% |
| 20.08.2015 | 13.83 | -1.21% | 160 282 463.38 | -1.40% |
| 19.08.2015 | 14.00 | -0.64% | 162 562 496.74 | -0.57% |
| 18.08.2015 | 14.09 | +0.57% | 163 491 704.13 | +0.39% |
| 17.08.2015 | 14.01 | +0.86% | 162 863 657.58 | +0.84% |
| 14.08.2015 | 13.89 | -1.07% | 161 505 355.20 | -1.35% |
| 13.08.2015 | 14.04 | +2.86% | 163 718 634.78 | +3.04% |
| 12.08.2015 | 13.65 | -2.01% | 158 889 112.94 | -2.36% |
| 11.08.2015 | 13.93 | +0.07% | 162 735 496.44 | +0.02% |
| 10.08.2015 | 13.92 | -0.14% | 162 708 409.48 | -0.32% |
| 07.08.2015 | 13.94 | +2.12% | 163 236 791.49 | +2.28% |
| 06.08.2015 | 13.65 | -0.87% | 159 601 187.19 | -0.94% |
| 05.08.2015 | 13.77 | +0.44% | 161 118 708.04 | +0.37% |
| 04.08.2015 | 13.71 | +2.01% | 160 519 827.79 | +1.68% |
| 03.08.2015 | 13.44 | — | 157 866 635.06 | +0.05% |
| 31.07.2015 | 13.44 | -0.59% | 157 782 144.36 | -0.63% |
| 30.07.2015 | 13.52 | — | 158 788 314.83 | -0.14% |
| 29.07.2015 | 13.52 | +2.35% | 159 008 488.54 | +2.33% |
| 28.07.2015 | 13.21 | +1.54% | 155 380 819.29 | +0.57% |
| 27.07.2015 | 13.01 | -1.59% | 154 496 133.88 | -1.83% |
| 24.07.2015 | 13.22 | -0.15% | 157 382 806.11 | -0.03% |
| 23.07.2015 | 13.24 | -0.45% | 157 429 263.46 | -0.46% |
| 22.07.2015 | 13.30 | — | 158 163 994.03 | -0.07% |
| 21.07.2015 | 13.30 | -0.08% | 158 276 594.23 | -0.07% |
| 20.07.2015 | 13.31 | -0.37% | 158 382 038.25 | -0.28% |
| 17.07.2015 | 13.36 | +1.29% | 158 826 106.34 | +0.81% |
| 16.07.2015 | 13.19 | +0.38% | 157 553 046.35 | +0.35% |
| 15.07.2015 | 13.14 | -0.30% | 157 009 720.15 | -0.18% |
| 14.07.2015 | 13.18 | +0.53% | 157 287 826.74 | +0.53% |
| 13.07.2015 | 13.11 | +0.38% | 156 459 249.26 | +0.54% |
| 10.07.2015 | 13.06 | +1.79% | 155 623 017.87 | +1.64% |
| 09.07.2015 | 12.83 | +1.26% | 153 117 692.54 | +1.43% |
| 08.07.2015 | 12.67 | -0.86% | 150 962 870.61 | -0.62% |
| 07.07.2015 | 12.78 | -1.39% | 151 897 675.76 | -1.62% |
| 06.07.2015 | 12.96 | -1.14% | 154 397 156.32 | -1.67% |
| 03.07.2015 | 13.11 | -0.23% | 157 020 943.77 | -0.02% |
| 02.07.2015 | 13.14 | -0.76% | 157 056 787.65 | -0.76% |
| 01.07.2015 | 13.24 | +1.77% | 158 262 827.08 | +1.66% |
| 30.06.2015 | 13.01 | +0.85% | 155 671 893.43 | +0.68% |
| 29.06.2015 | 12.90 | -2.05% | 154 626 095.08 | -1.69% |
| 26.06.2015 | 13.17 | +0.23% | 157 292 189.18 | +0.13% |
| 25.06.2015 | 13.14 | +1.00% | 157 091 152.18 | +0.95% |
| 24.06.2015 | 13.01 | -0.31% | 155 607 663.73 | -1.05% |
| 23.06.2015 | 13.05 | -0.08% | 157 253 063.17 | +0.04% |
| 22.06.2015 | 13.06 | +1.01% | 157 188 817.87 | +0.62% |
| 19.06.2015 | 12.93 | -1.07% | 156 221 656.39 | -0.99% |
| 18.06.2015 | 13.07 | +0.46% | 157 783 016.63 | +0.54% |
| 17.06.2015 | 13.01 | -1.14% | 156 927 968.49 | -1.50% |
| 16.06.2015 | 13.16 | +1.00% | 159 311 628.79 | +0.69% |
| 15.06.2015 | 13.03 | -0.38% | 158 218 144.10 | -0.22% |
| 11.06.2015 | 13.08 | -2.39% | 158 563 369.36 | -2.57% |
| 10.06.2015 | 13.40 | — | 162 740 775.48 | -0.03% |
| 09.06.2015 | 13.40 | -0.96% | 162 782 652.03 | -1.23% |
| 08.06.2015 | 13.53 | +1.65% | 164 814 473.22 | +1.82% |
| 05.06.2015 | 13.31 | +1.99% | 161 873 639.24 | +1.88% |
| 04.06.2015 | 13.05 | -2.10% | 158 886 374.62 | -1.79% |
| 03.06.2015 | 13.33 | +0.83% | 161 785 821.39 | +0.38% |
| 02.06.2015 | 13.22 | +1.15% | 161 173 937.52 | +1.30% |
| 01.06.2015 | 13.07 | +0.62% | 159 104 546.41 | +0.49% |
| 29.05.2015 | 12.99 | +2.28% | 158 330 911.75 | +2.80% |
| 28.05.2015 | 12.70 | +0.95% | 154 018 476.07 | +0.94% |
| 27.05.2015 | 12.58 | +0.08% | 152 591 132.53 | +0.08% |
| 26.05.2015 | 12.57 | -0.79% | 152 471 765.10 | -1.06% |
| 25.05.2015 | 12.67 | -0.24% | 154 110 658.54 | -0.40% |
| 22.05.2015 | 12.70 | -0.24% | 154 728 950.58 | -0.56% |
| 21.05.2015 | 12.73 | +0.55% | 155 597 150.85 | +0.78% |
| 20.05.2015 | 12.66 | -1.40% | 154 392 111.53 | -1.70% |
| 19.05.2015 | 12.84 | -1.31% | 157 059 308.49 | -1.42% |
| 18.05.2015 | 13.01 | +0.08% | 159 321 554.19 | -0.18% |
| 15.05.2015 | 13.00 | +1.40% | 159 601 410.88 | +1.58% |
| 14.05.2015 | 12.82 | -1.16% | 157 124 470.01 | -1.25% |
| 13.05.2015 | 12.97 | +1.09% | 159 119 470.76 | +1.14% |
| 12.05.2015 | 12.83 | +1.26% | 157 325 693.75 | +1.08% |
| 08.05.2015 | 12.67 | +0.80% | 155 641 021.10 | +1.59% |
| 07.05.2015 | 12.57 | -4.05% | 153 212 006.93 | -4.10% |
| 06.05.2015 | 13.10 | +0.77% | 159 769 022.50 | +0.74% |
| 05.05.2015 | 13.00 | +0.46% | 158 596 946.93 | +0.47% |
| 30.04.2015 | 12.94 | -0.77% | 157 853 166.08 | -0.63% |
| 29.04.2015 | 13.04 | +1.16% | 158 852 404.62 | +1.14% |
| 28.04.2015 | 12.89 | +1.18% | 157 064 566.80 | +0.77% |
| 27.04.2015 | 12.74 | -2.75% | 155 860 896.37 | -2.73% |
| 24.04.2015 | 13.10 | -2.96% | 160 234 937.61 | -2.94% |
| 23.04.2015 | 13.50 | -0.59% | 165 091 391.09 | -0.85% |
| 22.04.2015 | 13.58 | +2.49% | 166 511 862.32 | +2.05% |
| 21.04.2015 | 13.25 | +2.24% | 163 170 292.80 | +2.04% |
| 20.04.2015 | 12.96 | +1.57% | 159 914 264.04 | +1.71% |
| 17.04.2015 | 12.76 | -3.41% | 157 229 061.08 | -3.37% |
| 16.04.2015 | 13.21 | -0.38% | 162 706 185.18 | -0.37% |
| 15.04.2015 | 13.26 | +0.91% | 163 312 047.16 | +0.78% |
| 14.04.2015 | 13.14 | +0.69% | 162 049 134.67 | +0.78% |
| 13.04.2015 | 13.05 | -0.76% | 160 802 492.79 | -0.76% |
| 10.04.2015 | 13.15 | -1.05% | 162 032 135.46 | -1.03% |
| 09.04.2015 | 13.29 | -1.77% | 163 723 933.43 | -1.93% |
| 08.04.2015 | 13.53 | -1.24% | 166 938 917.11 | -1.48% |
| 07.04.2015 | 13.70 | +1.56% | 169 439 360.96 | +1.59% |
| 06.04.2015 | 13.49 | +0.90% | 166 787 719.71 | +1.26% |
| 03.04.2015 | 13.37 | -1.04% | 164 719 236.76 | -1.16% |
| 02.04.2015 | 13.51 | +2.82% | 166 658 363.12 | +2.92% |
| 01.04.2015 | 13.14 | +0.15% | 161 937 439.77 | -0.01% |
| 31.03.2015 | 13.12 | +0.61% | 161 958 520.46 | +0.01% |
| 30.03.2015 | 13.04 | +2.03% | 161 939 517.23 | +1.75% |
| 27.03.2015 | 12.78 | -1.08% | 159 160 594.50 | -1.10% |
| 26.03.2015 | 12.92 | -1.37% | 160 938 669.31 | +1.76% |
| 25.03.2015 | 13.10 | -1.58% | 158 154 875.94 | -1.98% |
| 24.03.2015 | 13.31 | -0.15% | 161 355 203.77 | +0.14% |
| 23.03.2015 | 13.33 | +2.46% | 161 125 727.39 | +2.31% |
| 20.03.2015 | 13.01 | -0.69% | 157 481 746.40 | -0.71% |
| 19.03.2015 | 13.10 | -0.68% | 158 607 133.75 | -1.07% |
| 18.03.2015 | 13.19 | +1.23% | 160 321 340.44 | +1.91% |
| 17.03.2015 | 13.03 | +1.09% | 157 321 101.13 | +1.25% |
| 16.03.2015 | 12.89 | +0.62% | 155 383 213.47 | +1.10% |
| 13.03.2015 | 12.81 | -2.88% | 153 686 800.35 | -2.80% |
| 12.03.2015 | 13.19 | +2.25% | 158 111 276.49 | +2.18% |
| 11.03.2015 | 12.90 | -0.31% | 154 738 419.47 | -0.50% |
| 10.03.2015 | 12.94 | -4.15% | 155 516 826.09 | -4.35% |
| 06.03.2015 | 13.50 | -0.15% | 162 591 411.49 | +0.13% |
| 05.03.2015 | 13.52 | -1.39% | 162 382 035.50 | -1.68% |
| 04.03.2015 | 13.71 | -0.87% | 165 152 907.84 | -1.45% |
| 03.03.2015 | 13.83 | +0.07% | 167 583 000.24 | -0.42% |
| 02.03.2015 | 13.82 | +0.58% | 168 291 441.05 | +0.53% |
| 27.02.2015 | 13.74 | -2.97% | 167 401 432.98 | -3.42% |
| 26.02.2015 | 14.16 | +1.07% | 173 321 976.87 | -2.44% |
| 25.02.2015 | 14.01 | +2.94% | 177 651 660.20 | +2.95% |
| 24.02.2015 | 13.61 | -2.30% | 172 554 805.81 | -2.46% |
| 20.02.2015 | 13.93 | +0.36% | 176 914 734.18 | +0.27% |
| 19.02.2015 | 13.88 | -1.28% | 176 443 786.99 | -1.48% |
| 18.02.2015 | 14.06 | +1.01% | 179 097 550.28 | +0.45% |
| 17.02.2015 | 13.92 | -3.87% | 178 296 619.19 | -4.22% |
| 16.02.2015 | 14.48 | -1.70% | 186 154 405.14 | -1.58% |
| 13.02.2015 | 14.73 | +3.15% | 189 137 379.72 | +3.17% |
| 12.02.2015 | 14.28 | +6.65% | 183 325 821.82 | +6.32% |
| 11.02.2015 | 13.39 | +0.07% | 172 428 761.85 | -0.05% |
| 10.02.2015 | 13.38 | -0.67% | 172 519 914.23 | -0.98% |
| 09.02.2015 | 13.47 | -3.23% | 174 234 513.32 | -3.32% |
| 06.02.2015 | 13.92 | +6.34% | 180 223 974.43 | +5.22% |
| 05.02.2015 | 13.09 | +0.61% | 171 275 582.28 | +0.24% |
| 04.02.2015 | 13.01 | -1.06% | 170 858 782.41 | -1.28% |
| 03.02.2015 | 13.15 | +4.45% | 173 079 710.95 | +3.98% |
| 02.02.2015 | 12.59 | +0.24% | 166 460 115.19 | -2.81% |
| 30.01.2015 | 12.56 | -0.63% | 171 267 156.33 | -1.11% |
| 29.01.2015 | 12.64 | -2.54% | 173 185 240.63 | -3.06% |
| 28.01.2015 | 12.97 | +1.41% | 178 645 238.63 | +0.49% |
| 27.01.2015 | 12.79 | +0.87% | 177 777 447.66 | +0.85% |
| 26.01.2015 | 12.68 | -4.23% | 176 284 117.70 | -4.40% |
| 23.01.2015 | 13.24 | +0.68% | 184 394 800.77 | +5.94% |
| 22.01.2015 | 13.15 | +3.06% | 174 062 773.52 | +2.40% |
| 21.01.2015 | 12.76 | -0.08% | 169 979 764.54 | -0.71% |
| 20.01.2015 | 12.77 | -1.92% | 171 189 958.19 | -2.84% |
| 19.01.2015 | 13.02 | +0.54% | 176 192 841.92 | +0.14% |
| 16.01.2015 | 12.95 | -0.15% | 175 952 230.92 | -0.68% |
| 15.01.2015 | 12.97 | +1.97% | 177 163 286.55 | +1.88% |
| 14.01.2015 | 12.72 | +3.58% | 173 897 742.70 | +2.62% |
| 13.01.2015 | 12.28 | +8.00% | 169 460 509.89 | +8.10% |
| 12.01.2015 | 11.37 | +2.99% | 156 763 733.97 | +3.00% |
| 31.12.2014 | 11.04 | -0.18% | 152 192 730.14 | -0.32% |
| 30.12.2014 | 11.06 | +5.23% | 152 676 664.97 | +5.25% |
| 29.12.2014 | 10.51 | -2.14% | 145 059 919.35 | -2.30% |
| 26.12.2014 | 10.74 | -2.81% | 148 479 150.95 | -3.32% |
| 25.12.2014 | 11.05 | +0.36% | 153 573 810.93 | -0.52% |
| 24.12.2014 | 11.01 | -3.84% | 154 375 622.59 | -5.48% |
| 23.12.2014 | 11.45 | -6.76% | 163 324 731.29 | -6.99% |
| 22.12.2014 | 12.28 | +2.42% | 175 601 408.08 | +2.19% |
| 19.12.2014 | 11.99 | -7.48% | 171 838 306.24 | -7.62% |
| 18.12.2014 | 12.96 | +15.20% | 186 020 389.32 | +15.38% |
| 17.12.2014 | 11.25 | +6.33% | 161 225 991.46 | +6.24% |
| 16.12.2014 | 10.58 | -6.04% | 151 749 721.35 | -6.07% |
| 15.12.2014 | 11.26 | -3.35% | 161 560 355.01 | -3.65% |
| 12.12.2014 | 11.65 | -0.43% | 167 678 265.15 | -0.34% |
| 11.12.2014 | 11.70 | — | 168 244 297.76 | -0.09% |
| 10.12.2014 | 11.70 | +0.26% | 168 398 484.77 | -0.26% |
| 09.12.2014 | 11.67 | +0.09% | 168 843 163.89 | +0.12% |
| 08.12.2014 | 11.66 | -3.80% | 168 638 127.94 | -4.44% |
| 05.12.2014 | 12.12 | -4.87% | 176 479 839.38 | -4.90% |
| 04.12.2014 | 12.74 | +4.08% | 185 567 286.20 | +3.57% |
| 03.12.2014 | 12.24 | -2.16% | 179 174 214.93 | -2.36% |
| 02.12.2014 | 12.51 | +3.56% | 183 498 006.73 | +2.78% |
| 01.12.2014 | 12.08 | — | 178 526 461.93 | -0.05% |
| 28.11.2014 | 12.08 | -0.82% | 178 608 365.80 | -0.98% |
| 27.11.2014 | 12.18 | +2.01% | 180 367 509.14 | +2.29% |
| 26.11.2014 | 11.94 | +0.42% | 176 326 474.92 | +0.45% |
| 25.11.2014 | 11.89 | -2.22% | 175 532 445.50 | -2.28% |
| 24.11.2014 | 12.16 | -0.57% | 179 629 860.23 | +1.84% |
| 21.11.2014 | 12.23 | +0.66% | 176 389 198.47 | +0.16% |
| 20.11.2014 | 12.15 | +0.25% | 176 111 559.77 | +0.16% |
| 19.11.2014 | 12.12 | -1.14% | 175 822 778.85 | -1.10% |
| 18.11.2014 | 12.26 | -0.57% | 177 785 947.72 | -6.45% |
| 17.11.2014 | 12.33 | +5.12% | 190 046 929.41 | +5.07% |
| 14.11.2014 | 11.73 | -1.59% | 180 869 179.92 | -2.26% |
| 13.11.2014 | 11.92 | -0.75% | 185 057 050.06 | -0.95% |
| 12.11.2014 | 12.01 | +0.50% | 186 841 075.57 | +0.34% |
| 11.11.2014 | 11.95 | -3.00% | 186 210 145.28 | -3.11% |
| 10.11.2014 | 12.32 | +6.30% | 192 195 202.55 | +6.47% |
| 07.11.2014 | 11.59 | +0.78% | 180 509 478.48 | +0.52% |
| 06.11.2014 | 11.50 | +3.79% | 179 572 974.29 | +3.74% |
| 05.11.2014 | 11.08 | -5.54% | 173 094 081.26 | -6.24% |
| 31.10.2014 | 11.73 | +1.65% | 184 616 910.91 | +1.83% |
| 30.10.2014 | 11.54 | +1.05% | 181 301 629.47 | +1.23% |
| 29.10.2014 | 11.42 | +0.53% | 179 092 688.47 | +0.83% |
| 28.10.2014 | 11.36 | +3.18% | 177 612 005.49 | +3.07% |
| 27.10.2014 | 11.01 | +1.10% | 172 321 985.78 | +1.05% |
| 24.10.2014 | 10.89 | +1.21% | 170 531 065.85 | +1.31% |
| 23.10.2014 | 10.76 | +0.19% | 168 327 191.08 | -0.79% |
| 22.10.2014 | 10.74 | -0.19% | 169 667 594.12 | -0.56% |
| 21.10.2014 | 10.76 | +1.13% | 170 629 362.03 | +0.91% |
| 20.10.2014 | 10.64 | +0.95% | 169 098 346.16 | +0.95% |
| 17.10.2014 | 10.54 | +1.05% | 167 503 175.94 | +1.20% |
| 16.10.2014 | 10.43 | -0.38% | 165 520 274.02 | -2.85% |
| 15.10.2014 | 10.47 | -0.66% | 170 379 186.67 | -1.50% |
| 14.10.2014 | 10.54 | +1.25% | 172 973 017.52 | +1.43% |
| 13.10.2014 | 10.41 | +1.17% | 170 530 054.43 | +1.34% |
| 10.10.2014 | 10.29 | -3.11% | 168 268 429.34 | -3.03% |
| 09.10.2014 | 10.62 | -1.39% | 173 530 706.38 | -1.60% |
| 08.10.2014 | 10.77 | -1.73% | 176 352 324.99 | -1.39% |
| 07.10.2014 | 10.96 | -0.72% | 178 846 426.65 | -0.70% |
| 06.10.2014 | 11.04 | +1.28% | 180 112 387.05 | +0.92% |
| 03.10.2014 | 10.90 | -1.18% | 178 468 033.68 | -1.23% |
| 02.10.2014 | 11.03 | -1.08% | 180 685 505.83 | -1.10% |
| 01.10.2014 | 11.15 | -1.68% | 182 687 333.83 | -1.70% |
| 30.09.2014 | 11.34 | +0.80% | 185 840 458.92 | +1.54% |
| 29.09.2014 | 11.25 | -3.18% | 183 030 076.35 | -3.15% |
| 26.09.2014 | 11.62 | -1.19% | 188 989 794.69 | -1.28% |
| 25.09.2014 | 11.76 | -2.08% | 191 433 122.29 | -1.97% |
| 24.09.2014 | 12.01 | +1.09% | 195 282 210.13 | +1.01% |
| 23.09.2014 | 11.88 | +0.59% | 193 332 929.06 | +0.31% |
| 22.09.2014 | 11.81 | -1.09% | 192 744 944.97 | -0.87% |
| 19.09.2014 | 11.94 | -0.83% | 194 439 487.77 | -0.85% |
| 18.09.2014 | 12.04 | -0.66% | 196 097 796.35 | -1.04% |
| 17.09.2014 | 12.12 | -3.04% | 198 153 895.48 | -3.04% |
| 16.09.2014 | 12.50 | +1.54% | 204 369 726.64 | +0.86% |
| 15.09.2014 | 12.31 | — | 202 633 281.06 | -0.28% |
| 12.09.2014 | 12.31 | +0.65% | 203 196 821.47 | +0.46% |
| 11.09.2014 | 12.23 | -0.24% | 202 273 823.44 | -0.32% |
| 10.09.2014 | 12.26 | -0.73% | 202 924 921.42 | -0.73% |
| 09.09.2014 | 12.35 | — | 204 426 338.15 | -0.29% |
| 08.09.2014 | 12.35 | +0.16% | 205 024 800.69 | +0.10% |
| 05.09.2014 | 12.33 | +0.41% | 204 825 226.04 | +0.66% |
| 04.09.2014 | 12.28 | +0.24% | 203 477 028.13 | -0.01% |
| 03.09.2014 | 12.25 | +3.38% | 203 504 566.45 | +3.31% |
| 02.09.2014 | 11.85 | +0.34% | 196 976 170.23 | +0.32% |
| 01.09.2014 | 11.81 | -0.08% | 196 340 346.62 | -0.04% |
| 29.08.2014 | 11.82 | -1.09% | 196 422 421.54 | -1.38% |
| 28.08.2014 | 11.95 | -2.45% | 199 180 556.43 | -2.48% |
| 27.08.2014 | 12.25 | -0.41% | 204 243 010.79 | -0.34% |
| 26.08.2014 | 12.30 | +0.99% | 204 942 888.05 | -0.90% |
| 25.08.2014 | 12.18 | -0.08% | 206 805 174.70 | -0.21% |
| 22.08.2014 | 12.19 | -2.56% | 207 239 738.67 | -2.47% |
| 21.08.2014 | 12.51 | +0.81% | 212 497 965.94 | +0.85% |
| 20.08.2014 | 12.41 | +0.08% | 210 698 032.22 | +0.04% |
| 19.08.2014 | 12.40 | +1.06% | 210 621 782.70 | +1.17% |
| 18.08.2014 | 12.27 | +0.16% | 208 175 870.38 | -0.06% |
| 15.08.2014 | 12.25 | -1.05% | 208 302 594.25 | -1.04% |
| 14.08.2014 | 12.38 | +0.73% | 210 485 736.24 | -0.18% |
| 13.08.2014 | 12.29 | +1.32% | 210 874 556.69 | +1.09% |
| 12.08.2014 | 12.13 | +0.58% | 208 591 243.62 | +0.50% |
| 11.08.2014 | 12.06 | +1.52% | 207 561 384.29 | +1.51% |
| 08.08.2014 | 11.88 | +2.15% | 204 472 839.58 | +1.99% |
| 07.08.2014 | 11.63 | -1.02% | 200 481 706.94 | -1.13% |
| 06.08.2014 | 11.75 | -1.18% | 202 775 442.89 | -1.12% |
| 05.08.2014 | 11.89 | -1.25% | 205 070 987.12 | -1.23% |
| 04.08.2014 | 12.04 | +1.35% | 207 623 824.66 | +1.29% |
| 01.08.2014 | 11.88 | -0.83% | 204 973 813.79 | -1.55% |
| 31.07.2014 | 11.98 | +0.34% | 208 208 831.73 | +0.33% |
| 30.07.2014 | 11.94 | +2.23% | 207 517 618.75 | +2.17% |
| 29.07.2014 | 11.68 | +0.86% | 203 110 773.13 | +0.95% |
| 28.07.2014 | 11.58 | -2.36% | 201 206 256.04 | +63.04% |
| 24.07.2014 | 11.86 | -1.17% | 123 408 168.94 | -1.09% |
| 23.07.2014 | 12.00 | +1.52% | 124 763 336.84 | +1.53% |
| 22.07.2014 | 11.82 | +0.08% | 122 886 406.96 | +0.08% |
| 21.07.2014 | 11.81 | -2.56% | 122 786 193.82 | -2.76% |
| 18.07.2014 | 12.12 | -0.66% | 126 277 292.78 | -0.70% |
| 17.07.2014 | 12.20 | -2.48% | 127 169 724.65 | -3.25% |
| 16.07.2014 | 12.51 | +0.64% | 131 447 638.26 | +0.68% |
| 15.07.2014 | 12.43 | -0.24% | 130 560 076.85 | -0.23% |
| 14.07.2014 | 12.46 | +0.65% | 130 859 713.89 | +0.42% |
| 11.07.2014 | 12.38 | -0.48% | 130 315 445.10 | -2.41% |
| 10.07.2014 | 12.44 | -0.96% | 133 532 625.82 | -0.92% |
| 09.07.2014 | 12.56 | -1.49% | 134 772 904.93 | -1.77% |
| 08.07.2014 | 12.75 | -0.55% | 137 195 681.50 | -0.75% |
| 07.07.2014 | 12.82 | — | 138 236 530.98 | +0.03% |
| 04.07.2014 | 12.82 | -0.70% | 138 192 371.64 | -0.92% |
| 03.07.2014 | 12.91 | +0.86% | 139 477 198.56 | +0.73% |
| 02.07.2014 | 12.80 | +1.19% | 138 467 033.50 | +1.08% |
| 01.07.2014 | 12.65 | +0.32% | 136 982 893.81 | +0.56% |
| 30.06.2014 | 12.61 | -0.16% | 136 226 524.71 | -0.31% |
| 27.06.2014 | 12.63 | +0.32% | 136 648 388.82 | +0.14% |
| 26.06.2014 | 12.59 | -0.63% | 136 462 297.89 | -0.54% |
| 25.06.2014 | 12.67 | -0.71% | 137 203 175.26 | -0.74% |
| 24.06.2014 | 12.76 | -0.55% | 138 232 149.00 | -0.94% |
| 23.06.2014 | 12.83 | -0.08% | 139 538 584.78 | -0.22% |
| 20.06.2014 | 12.84 | -0.31% | 139 845 787.31 | -0.26% |
| 19.06.2014 | 12.88 | +0.55% | 140 212 837.41 | +0.46% |
| 18.06.2014 | 12.81 | +1.67% | 139 572 944.97 | +1.64% |
| 17.06.2014 | 12.60 | +1.20% | 137 323 927.50 | +1.06% |
| 16.06.2014 | 12.45 | -0.88% | 135 885 863.63 | +0.59% |
| 11.06.2014 | 12.56 | +0.24% | 135 093 847.58 | +0.18% |
| 10.06.2014 | 12.53 | -1.26% | 134 852 245.97 | -0.37% |
| 09.06.2014 | 12.69 | +1.04% | 135 347 141.56 | +1.03% |
| 06.06.2014 | 12.56 | +0.80% | 133 969 281.86 | +0.89% |
| 05.06.2014 | 12.46 | +1.14% | 132 788 615.76 | +1.60% |
| 04.06.2014 | 12.32 | +1.32% | 130 703 446.29 | +1.26% |
| 03.06.2014 | 12.16 | +0.25% | 129 081 553.07 | +0.89% |
| 02.06.2014 | 12.13 | +1.17% | 127 938 676.19 | +1.27% |
| 30.05.2014 | 11.99 | -0.50% | 126 336 192.27 | -0.45% |
| 29.05.2014 | 12.05 | +1.86% | 126 904 906.54 | +3.60% |
| 28.05.2014 | 11.83 | +0.42% | 122 494 341.08 | +0.35% |
| 27.05.2014 | 11.78 | -0.67% | 122 061 889.28 | -0.77% |
| 26.05.2014 | 11.86 | +0.34% | 123 007 526.90 | +0.33% |
| 23.05.2014 | 11.82 | +0.08% | 122 600 907.46 | +0.39% |
| 22.05.2014 | 11.81 | +0.85% | 122 118 862.40 | +0.94% |
| 21.05.2014 | 11.71 | +2.18% | 120 982 597.54 | +1.97% |
| 20.05.2014 | 11.46 | +1.15% | 118 640 950.15 | +1.15% |
| 19.05.2014 | 11.33 | +1.25% | 117 294 366.47 | +1.32% |
| 16.05.2014 | 11.19 | +0.27% | 115 760 763.17 | +0.35% |
| 15.05.2014 | 11.16 | — | 115 354 318.19 | -0.13% |
| 14.05.2014 | 11.16 | -0.80% | 115 502 921.92 | -0.99% |
| 13.05.2014 | 11.25 | +0.99% | 116 661 015.47 | +1.21% |
| 12.05.2014 | 11.14 | -0.27% | 115 260 905.07 | -0.26% |
| 08.05.2014 | 11.17 | +0.27% | 115 562 286.91 | +0.30% |
| 07.05.2014 | 11.14 | +1.92% | 115 220 402.15 | +1.93% |
| 06.05.2014 | 10.93 | +0.92% | 113 037 270.40 | +0.83% |
| 05.05.2014 | 10.83 | +1.03% | 112 108 417.14 | +0.95% |
| 30.04.2014 | 10.72 | +0.47% | 111 049 707.93 | +0.03% |
| 29.04.2014 | 10.67 | +2.01% | 111 013 198.48 | +1.45% |
| 28.04.2014 | 10.46 | -0.48% | 109 423 710.17 | -1.01% |
| 25.04.2014 | 10.51 | -2.32% | 110 541 935.22 | -2.78% |
| 24.04.2014 | 10.76 | -1.82% | 113 701 617.94 | -1.72% |
| 23.04.2014 | 10.96 | -0.36% | 115 693 040.10 | -0.37% |
| 22.04.2014 | 11.00 | -0.36% | 116 121 141.79 | -0.35% |
| 21.04.2014 | 11.04 | -1.25% | 116 523 447.64 | -1.31% |
| 18.04.2014 | 11.18 | +0.72% | 118 067 770.55 | +0.52% |
| 17.04.2014 | 11.10 | +2.68% | 117 455 333.69 | +2.80% |
| 16.04.2014 | 10.81 | +0.75% | 114 254 926.39 | +0.77% |
| 15.04.2014 | 10.73 | -0.46% | 113 383 646.92 | -0.47% |
| 14.04.2014 | 10.78 | -1.55% | 113 919 199.23 | -1.85% |
| 11.04.2014 | 10.95 | -0.45% | 116 064 963.27 | -0.47% |
| 10.04.2014 | 11.00 | -0.45% | 116 611 174.71 | -0.24% |
| 09.04.2014 | 11.05 | +0.64% | 116 886 180.03 | +0.72% |
| 08.04.2014 | 10.98 | +0.83% | 116 051 844.39 | +0.85% |
| 07.04.2014 | 10.89 | -2.42% | 115 069 190.85 | -2.46% |
| 04.04.2014 | 11.16 | -0.71% | 117 968 535.81 | -0.65% |
| 03.04.2014 | 11.24 | — | 118 738 756.21 | -—% |
| 02.04.2014 | 11.24 | -1.06% | 118 741 815.51 | -1.05% |
| 01.04.2014 | 11.36 | +1.16% | 119 999 103.07 | +0.98% |
| 31.03.2014 | 11.23 | +1.35% | 118 829 781.55 | +1.51% |
| 28.03.2014 | 11.08 | +1.28% | 117 064 285.77 | +1.87% |
| 27.03.2014 | 10.94 | -2.06% | 114 911 949.36 | -2.01% |
| 26.03.2014 | 11.17 | +0.18% | 117 272 980.33 | +0.24% |
| 25.03.2014 | 11.15 | +1.36% | 116 995 450.71 | +1.38% |
| 24.03.2014 | 11.00 | +0.27% | 115 405 340.61 | +0.77% |
| 21.03.2014 | 10.97 | -1.61% | 114 522 565.38 | -1.50% |
| 20.03.2014 | 11.15 | -1.41% | 116 270 638.77 | +2.21% |
| 19.03.2014 | 11.31 | +0.27% | 113 751 899.44 | +0.18% |
| 18.03.2014 | 11.28 | +3.49% | 113 549 594.26 | +8.74% |
| 17.03.2014 | 10.90 | +2.06% | 104 427 814.90 | +0.92% |
| 14.03.2014 | 10.68 | -0.65% | 103 471 759.07 | -0.96% |
| 13.03.2014 | 10.75 | -3.15% | 104 473 699.03 | -3.79% |
| 12.03.2014 | 11.10 | -1.16% | 108 593 817.32 | -1.04% |
| 11.03.2014 | 11.23 | -3.61% | 109 730 513.89 | -4.06% |
| 07.03.2014 | 11.65 | -1.44% | 114 369 422.74 | -1.14% |
| 06.03.2014 | 11.82 | -0.17% | 115 692 490.53 | -0.13% |
| 05.03.2014 | 11.84 | -0.34% | 115 840 567.21 | -0.30% |
| 04.03.2014 | 11.88 | +3.21% | 116 193 604.28 | +3.26% |
| 03.03.2014 | 11.51 | -9.08% | 112 527 458.82 | -9.39% |
| 28.02.2014 | 12.66 | +0.08% | 124 194 039.31 | +0.70% |
| 27.02.2014 | 12.65 | +0.16% | 123 335 289.15 | -0.22% |
| 26.02.2014 | 12.63 | +0.72% | 123 608 567.96 | +0.23% |
| 25.02.2014 | 12.54 | -0.95% | 123 324 941.87 | -0.68% |
| 24.02.2014 | 12.66 | — | 124 170 677.96 | +0.07% |
| 21.02.2014 | 12.66 | +0.64% | 124 088 692.31 | +0.74% |
| 20.02.2014 | 12.58 | -1.10% | 123 173 021.28 | -0.89% |
| 19.02.2014 | 12.72 | -1.47% | 124 275 035.49 | -1.39% |
| 18.02.2014 | 12.91 | -0.08% | 126 021 485.27 | +0.42% |
| 17.02.2014 | 12.92 | +0.94% | 125 495 953.99 | +1.13% |
| 14.02.2014 | 12.80 | +1.03% | 124 098 342.87 | +1.32% |
| 13.02.2014 | 12.67 | -0.31% | 122 481 906.35 | +0.27% |
| 12.02.2014 | 12.71 | +0.16% | 122 150 259.88 | +0.86% |
| 11.02.2014 | 12.69 | -0.16% | 121 109 414.12 | -0.25% |
| 10.02.2014 | 12.71 | -0.47% | 121 414 954.76 | -0.41% |
| 07.02.2014 | 12.77 | +1.19% | 121 911 034.52 | +0.64% |
| 06.02.2014 | 12.62 | +0.48% | 121 139 504.79 | -0.61% |
| 05.02.2014 | 12.56 | +1.21% | 121 885 799.89 | +1.28% |
| 04.02.2014 | 12.41 | — | 120 346 976.80 | -0.56% |
| 03.02.2014 | 12.41 | -0.80% | 121 019 733.16 | -0.69% |
| 31.01.2014 | 12.51 | +0.72% | 121 863 746.63 | -0.64% |
| 30.01.2014 | 12.42 | -0.08% | 122 648 054.02 | -0.49% |
| 29.01.2014 | 12.43 | -1.19% | 123 247 620.02 | -1.92% |
| 28.01.2014 | 12.58 | +0.32% | 125 659 713.54 | +0.11% |
| 27.01.2014 | 12.54 | -1.03% | 125 520 881.02 | -0.91% |
| 24.01.2014 | 12.67 | -1.55% | 126 673 545.15 | -2.30% |
| 23.01.2014 | 12.87 | -0.85% | 129 649 202.54 | -0.21% |
| 22.01.2014 | 12.98 | -0.31% | 129 916 467.96 | -0.26% |
| 21.01.2014 | 13.02 | +0.46% | 130 253 716.66 | +0.45% |
| 20.01.2014 | 12.96 | +0.39% | 129 676 241.36 | +0.96% |
| 17.01.2014 | 12.91 | -1.00% | 128 441 358.41 | +1.37% |
| 16.01.2014 | 13.04 | +0.15% | 126 707 439.62 | +0.65% |
| 15.01.2014 | 13.02 | -0.84% | 125 894 759.55 | -0.46% |
| 14.01.2014 | 13.13 | +0.15% | 126 480 566.86 | +0.50% |
| 13.01.2014 | 13.11 | +0.38% | 125 851 413.68 | -0.48% |
| 10.01.2014 | 13.06 | -0.15% | 126 455 417.83 | +0.98% |
| 09.01.2014 | 13.08 | -1.06% | 125 225 641.84 | -1.06% |
| 31.12.2013 | 13.22 | +0.46% | 126 561 490.21 | +0.46% |
| 30.12.2013 | 13.16 | — | 125 987 201.43 | +0.90% |
| 27.12.2013 | 13.16 | +0.30% | 124 857 886.34 | +1.01% |
| 26.12.2013 | 13.12 | -0.08% | 123 607 122.12 | +1.30% |
| 25.12.2013 | 13.13 | -0.45% | 122 018 790.08 | -0.21% |
| 24.12.2013 | 13.19 | -0.15% | 122 277 710.60 | +4.10% |
| 23.12.2013 | 13.21 | +1.30% | 117 464 200.76 | +2.15% |
| 20.12.2013 | 13.04 | +0.15% | 114 991 344.33 | +0.51% |
| 19.12.2013 | 13.02 | +0.23% | 114 406 107.35 | +0.53% |
| 18.12.2013 | 12.99 | +0.54% | 113 806 211.92 | +0.62% |
| 17.12.2013 | 12.92 | +0.86% | 113 104 231.03 | +2.03% |
| 16.12.2013 | 12.81 | +0.55% | 110 854 519.23 | +0.56% |
| 13.12.2013 | 12.74 | +0.16% | 110 237 535.59 | +0.78% |
| 12.12.2013 | 12.72 | +1.03% | 109 385 959.78 | +6.76% |
| 11.12.2013 | 12.59 | -0.47% | 102 458 369.86 | +0.67% |
| 10.12.2013 | 12.65 | -0.08% | 101 776 683.50 | +0.06% |
| 09.12.2013 | 12.66 | +0.32% | 101 715 544.19 | +0.66% |
| 06.12.2013 | 12.62 | +0.56% | 101 051 535.98 | +0.79% |
| 05.12.2013 | 12.55 | -0.40% | 100 260 838.82 | -0.23% |
| 04.12.2013 | 12.60 | +0.48% | 100 494 845.88 | +0.50% |
| 03.12.2013 | 12.54 | -0.32% | 99 992 909.75 | +0.03% |
| 02.12.2013 | 12.58 | — | 99 965 452.84 | +0.07% |
| 29.11.2013 | 12.58 | +0.16% | 99 897 082.36 | +0.27% |
| 28.11.2013 | 12.56 | — | 99 628 055.07 | +0.52% |
| 27.11.2013 | 12.56 | +0.32% | 99 113 786.14 | +1.02% |
| 26.11.2013 | 12.52 | -0.08% | 98 110 159.91 | -0.05% |
| 25.11.2013 | 12.53 | -0.56% | 98 161 456.21 | -0.79% |
| 22.11.2013 | 12.60 | +1.12% | 98 947 416.89 | +1.15% |
| 21.11.2013 | 12.46 | +0.56% | 97 823 100.96 | +0.76% |
| 20.11.2013 | 12.39 | -0.64% | 97 080 910.70 | +0.35% |
| 19.11.2013 | 12.47 | -0.08% | 96 741 664.96 | +0.69% |
| 18.11.2013 | 12.48 | +1.38% | 96 078 794.83 | +0.99% |
| 15.11.2013 | 12.31 | -0.73% | 95 134 533.24 | -0.91% |
| 14.11.2013 | 12.40 | +0.90% | 96 009 983.72 | +2.65% |
| 13.11.2013 | 12.29 | +0.33% | 93 531 180.67 | +0.38% |
| 12.11.2013 | 12.25 | -0.16% | 93 177 645.55 | +0.24% |
| 11.11.2013 | 12.27 | +0.25% | 92 954 870.86 | +0.43% |
| 08.11.2013 | 12.24 | +0.08% | 92 559 389.39 | +1.39% |
| 07.11.2013 | 12.23 | -1.05% | 91 290 183.53 | -0.78% |
| 06.11.2013 | 12.36 | -0.08% | 92 010 997.86 | +0.71% |
| 05.11.2013 | 12.37 | +0.32% | 91 365 841.03 | +0.73% |
| 01.11.2013 | 12.33 | +0.49% | 90 703 521.22 | +0.34% |
| 31.10.2013 | 12.27 | -0.08% | 90 393 855.82 | -1.12% |
| 30.10.2013 | 12.28 | +0.41% | 91 422 193.47 | +0.46% |
| 29.10.2013 | 12.23 | +0.58% | 91 005 452.90 | +1.07% |
| 28.10.2013 | 12.16 | -0.41% | 90 044 488.25 | +0.19% |
| 25.10.2013 | 12.21 | -0.65% | 89 869 903.37 | +2.12% |
| 24.10.2013 | 12.29 | -0.24% | 88 000 904.79 | -0.21% |
| 23.10.2013 | 12.32 | -1.04% | 88 188 321.19 | -0.34% |
| 22.10.2013 | 12.45 | +1.22% | 88 490 298.16 | +1.34% |
| 21.10.2013 | 12.30 | — | 87 320 036.41 | +0.25% |
| 18.10.2013 | 12.30 | +0.57% | 87 106 357.32 | +1.80% |
| 17.10.2013 | 12.23 | +0.16% | 85 565 887.52 | +0.52% |
| 16.10.2013 | 12.21 | +1.67% | 85 125 067.18 | +2.32% |
| 15.10.2013 | 12.01 | +0.42% | 83 198 793.21 | +1.03% |
| 14.10.2013 | 11.96 | +0.67% | 82 349 486.53 | +0.50% |
| 11.10.2013 | 11.88 | +0.08% | 81 935 890.57 | -0.10% |
| 10.10.2013 | 11.87 | +2.24% | 82 017 532.43 | +2.49% |
| 09.10.2013 | 11.61 | — | 80 026 673.84 | +0.02% |
| 08.10.2013 | 11.61 | +1.40% | 80 011 357.52 | +1.47% |
| 07.10.2013 | 11.45 | — | 78 854 118.28 | -0.18% |
| 04.10.2013 | 11.45 | +0.44% | 78 994 450.11 | -0.39% |
| 03.10.2013 | 11.40 | +0.44% | 79 302 845.29 | +0.84% |
| 02.10.2013 | 11.35 | -0.53% | 78 643 038.85 | -1.11% |
| 01.10.2013 | 11.41 | +1.69% | 79 522 344.09 | +1.72% |
| 30.09.2013 | 11.22 | +0.63% | 78 174 362.54 | +0.91% |
| 27.09.2013 | 11.15 | +0.45% | 77 470 869.22 | +—% |
| 26.09.2013 | 11.10 | +0.54% | 77 470 187.13 | +0.70% |
| 25.09.2013 | 11.04 | +0.18% | 76 930 194.06 | -0.01% |
| 24.09.2013 | 11.02 | +0.18% | 76 937 093.90 | -0.20% |
| 23.09.2013 | 11.00 | -0.27% | 77 094 891.49 | +1.55% |
| 20.09.2013 | 11.03 | -1.08% | 75 920 984.18 | -2.61% |
| 19.09.2013 | 11.15 | +1.09% | 77 952 140.79 | +1.13% |
| 18.09.2013 | 11.03 | +0.91% | 77 083 479.31 | +1.29% |
| 17.09.2013 | 10.93 | -1.00% | 76 101 430.96 | -0.46% |
| 16.09.2013 | 11.04 | +0.64% | 76 453 926.07 | +0.36% |
| 13.09.2013 | 10.97 | -0.36% | 76 179 796.62 | -0.29% |
| 12.09.2013 | 11.01 | -0.45% | 76 399 536.06 | +0.89% |
| 11.09.2013 | 11.06 | -0.63% | 75 721 840.34 | -0.60% |
| 10.09.2013 | 11.13 | +0.27% | 76 181 685.86 | +1.59% |
| 09.09.2013 | 11.10 | +0.54% | 74 988 357.17 | +0.54% |
| 06.09.2013 | 11.04 | +0.36% | 74 587 410.65 | +0.14% |
| 05.09.2013 | 11.00 | +1.48% | 74 484 142.87 | +0.81% |
| 04.09.2013 | 10.84 | +0.56% | 73 884 908.23 | +1.62% |
| 03.09.2013 | 10.78 | +0.09% | 72 708 945.98 | -0.24% |
| 02.09.2013 | 10.77 | — | 72 887 427.03 | -0.03% |
| 30.08.2013 | 10.77 | -0.46% | 72 910 664.58 | -0.45% |
| 29.08.2013 | 10.82 | +0.37% | 73 241 095.59 | +0.49% |
| 28.08.2013 | 10.78 | -0.19% | 72 887 411.63 | -0.15% |
| 27.08.2013 | 10.80 | -1.28% | 72 996 345.85 | -1.22% |
| 26.08.2013 | 10.94 | -0.36% | 73 898 604.76 | -0.51% |
| 23.08.2013 | 10.98 | +0.83% | 74 275 966.57 | +0.77% |
| 22.08.2013 | 10.89 | +0.37% | 73 711 216.67 | +0.42% |
| 21.08.2013 | 10.85 | +0.93% | 73 406 007.43 | +1.27% |
| 20.08.2013 | 10.75 | — | 72 484 069.95 | +0.15% |
| 19.08.2013 | 10.75 | -0.37% | 72 373 216.31 | -0.60% |
| 16.08.2013 | 10.79 | -0.37% | 72 812 746.10 | -0.92% |
| 15.08.2013 | 10.83 | -0.73% | 73 487 682.98 | -2.11% |
| 14.08.2013 | 10.91 | +0.55% | 75 068 458.03 | +0.50% |
| 13.08.2013 | 10.85 | +1.12% | 74 694 358.41 | +1.16% |
| 12.08.2013 | 10.73 | +0.19% | 73 841 416.94 | -0.95% |
| 09.08.2013 | 10.71 | +0.56% | 74 550 243.75 | -0.01% |
| 08.08.2013 | 10.65 | +0.95% | 74 560 932.31 | +0.99% |
| 07.08.2013 | 10.55 | -0.38% | 73 828 499.12 | -0.80% |
| 06.08.2013 | 10.59 | -1.21% | 74 423 590.67 | -1.29% |
| 05.08.2013 | 10.72 | +0.56% | 75 398 258.93 | +0.81% |
| 02.08.2013 | 10.66 | -0.09% | 74 795 316.99 | +0.03% |
| 01.08.2013 | 10.67 | +0.76% | 74 774 122.96 | +0.67% |
| 31.07.2013 | 10.59 | -0.09% | 74 275 735.89 | -0.21% |
| 30.07.2013 | 10.60 | +0.76% | 74 433 721.22 | +0.70% |
| 29.07.2013 | 10.52 | -1.41% | 73 919 059.30 | -1.37% |
| 26.07.2013 | 10.67 | +0.57% | 74 945 942.22 | +0.40% |
| 25.07.2013 | 10.61 | +0.38% | 74 649 823.89 | +0.86% |
| 24.07.2013 | 10.57 | — | 74 009 680.83 | +0.23% |
| 23.07.2013 | 10.57 | +1.25% | 73 837 154.79 | +1.12% |
| 22.07.2013 | 10.44 | +0.77% | 73 018 696.86 | +3.64% |
| 19.07.2013 | 10.36 | -0.10% | 70 452 020.44 | +1.92% |
| 18.07.2013 | 10.37 | -0.77% | 69 124 200.20 | -0.75% |
| 17.07.2013 | 10.45 | +0.48% | 69 649 140.32 | -0.24% |
| 16.07.2013 | 10.40 | -0.29% | 69 817 032.93 | -0.49% |
| 15.07.2013 | 10.43 | +0.48% | 70 161 922.72 | +0.60% |
| 12.07.2013 | 10.38 | +0.39% | 69 742 873.81 | +0.33% |
| 11.07.2013 | 10.34 | +0.39% | 69 515 711.38 | +0.46% |
| 10.07.2013 | 10.30 | +0.39% | 69 195 893.76 | +0.35% |
| 09.07.2013 | 10.26 | +0.79% | 68 955 319.09 | +0.62% |
| 08.07.2013 | 10.18 | -0.10% | 68 531 900.10 | +0.13% |
| 05.07.2013 | 10.19 | +0.39% | 68 440 063.80 | +0.52% |
| 04.07.2013 | 10.15 | +0.40% | 68 085 826.83 | -0.34% |
| 03.07.2013 | 10.11 | +0.40% | 68 319 762.99 | +0.37% |
| 02.07.2013 | 10.07 | -0.30% | 68 067 823.63 | -0.35% |
| 01.07.2013 | 10.10 | +0.20% | 68 309 481.21 | +0.38% |
| 28.06.2013 | 10.08 | +0.80% | 68 050 938.08 | +0.84% |
| 27.06.2013 | 10.00 | +1.11% | 67 487 098.10 | +1.07% |
| 26.06.2013 | 9.89 | +0.51% | 66 774 611.17 | +0.42% |
| 25.06.2013 | 9.84 | +1.44% | 66 494 649.99 | +0.67% |
| 24.06.2013 | 9.70 | -1.72% | 66 053 732.40 | -1.69% |
| 21.06.2013 | 9.87 | +1.02% | 67 187 323.10 | +0.93% |
| 20.06.2013 | 9.77 | -2.20% | 66 569 521.58 | -2.17% |
| 19.06.2013 | 9.99 | -0.10% | 68 043 363.42 | -0.09% |
| 18.06.2013 | 10.00 | +0.70% | 68 104 585.85 | +0.62% |
| 17.06.2013 | 9.93 | — | 67 683 014.61 | +0.11% |
| 14.06.2013 | 9.93 | +0.91% | 67 608 692.46 | +0.22% |
| 13.06.2013 | 9.84 | +0.72% | 67 457 104.65 | +0.34% |
| 11.06.2013 | 9.77 | -2.20% | 67 231 313.62 | -1.95% |
| 10.06.2013 | 9.99 | -0.30% | 68 569 102.14 | -0.40% |
| 07.06.2013 | 10.02 | +1.21% | 68 841 784.27 | +2.32% |
| 06.06.2013 | 9.90 | -0.20% | 67 279 383.48 | -0.28% |
| 05.06.2013 | 9.92 | -1.20% | 67 467 263.17 | -1.12% |
| 04.06.2013 | 10.04 | +0.80% | 68 233 868.12 | +0.85% |
| 03.06.2013 | 9.96 | +0.50% | 67 658 403.45 | +0.44% |
| 31.05.2013 | 9.91 | -0.70% | 67 363 618.49 | -0.78% |
| 30.05.2013 | 9.98 | -0.50% | 67 890 586.20 | -0.57% |
| 29.05.2013 | 10.03 | -0.50% | 68 276 400.11 | -0.51% |
| 28.05.2013 | 10.08 | +0.40% | 68 625 285.95 | +0.33% |
| 27.05.2013 | 10.04 | -0.50% | 68 398 634.75 | -0.49% |
| 24.05.2013 | 10.09 | -0.20% | 68 737 119.47 | -0.28% |
| 23.05.2013 | 10.11 | -0.20% | 68 931 425.35 | -0.32% |
| 22.05.2013 | 10.13 | +0.80% | 69 152 222.85 | +0.71% |
| 21.05.2013 | 10.05 | +0.60% | 68 661 348.68 | +0.43% |
| 20.05.2013 | 9.99 | +0.10% | 68 369 789.78 | +0.05% |
| 17.05.2013 | 9.98 | — | 68 335 639.17 | -0.37% |
| 16.05.2013 | 9.98 | -0.40% | 68 589 941.82 | -0.67% |
| 15.05.2013 | 10.02 | -1.28% | 69 050 714.38 | -1.40% |
| 14.05.2013 | 10.15 | +1.70% | 70 031 759.06 | +1.18% |
| 13.05.2013 | 9.98 | -0.80% | 69 217 470.36 | -0.67% |
| 08.05.2013 | 10.06 | +2.03% | 69 686 888.79 | +1.70% |
| 07.05.2013 | 9.86 | +0.20% | 68 525 118.42 | +0.27% |
| 06.05.2013 | 9.84 | -1.11% | 68 338 912.79 | -1.01% |
| 30.04.2013 | 9.95 | +0.30% | 69 032 721.20 | -0.24% |
| 29.04.2013 | 9.92 | +0.61% | 69 197 534.13 | +0.64% |
| 26.04.2013 | 9.86 | -0.30% | 68 754 726.82 | -0.58% |
| 25.04.2013 | 9.89 | +1.02% | 69 154 994.65 | +1.28% |
| 24.04.2013 | 9.79 | +1.66% | 68 280 590.36 | +1.44% |
| 23.04.2013 | 9.63 | +1.16% | 67 313 221.99 | -0.48% |
| 22.04.2013 | 9.52 | -0.31% | 67 640 810.78 | -0.96% |
| 19.04.2013 | 9.55 | +0.84% | 68 297 235.42 | +0.71% |
| 18.04.2013 | 9.47 | -0.11% | 67 816 675.03 | +0.04% |
| 17.04.2013 | 9.48 | -1.35% | 67 790 007.10 | -1.66% |
| 16.04.2013 | 9.61 | +0.52% | 68 932 606.77 | -0.89% |
| 15.04.2013 | 9.56 | -2.55% | 69 551 050.34 | -2.80% |
| 12.04.2013 | 9.81 | -0.30% | 71 558 150.01 | -0.37% |
| 11.04.2013 | 9.84 | -0.40% | 71 824 172.93 | -0.45% |
| 10.04.2013 | 9.88 | -0.10% | 72 145 823.15 | -0.55% |
| 09.04.2013 | 9.89 | +0.92% | 72 544 396.15 | +0.49% |
| 08.04.2013 | 9.80 | +0.10% | 72 192 277.98 | -0.42% |
| 05.04.2013 | 9.79 | -0.91% | 72 497 033.98 | -1.84% |
| 04.04.2013 | 9.88 | -0.60% | 73 856 218.23 | -0.86% |
| 03.04.2013 | 9.94 | -0.80% | 74 498 207.91 | -1.46% |
| 02.04.2013 | 10.02 | +0.80% | 75 605 767.75 | +0.40% |
| 01.04.2013 | 9.94 | +0.51% | 75 305 030.77 | +0.39% |
| 29.03.2013 | 9.89 | +0.20% | 75 009 275.21 | +0.15% |
| 28.03.2013 | 9.87 | -0.30% | 74 896 145.01 | -0.61% |
| 27.03.2013 | 9.90 | +0.61% | 75 354 234.94 | +0.42% |
| 26.03.2013 | 9.84 | -0.40% | 75 036 975.27 | -0.89% |
| 25.03.2013 | 9.88 | +0.20% | 75 710 082.17 | +0.06% |
| 22.03.2013 | 9.86 | -0.60% | 75 668 144.78 | -0.63% |
| 21.03.2013 | 9.92 | -0.30% | 76 144 255.01 | -0.69% |
| 20.03.2013 | 9.95 | -0.10% | 76 674 339.11 | +0.12% |
| 19.03.2013 | 9.96 | -0.50% | 76 578 737.44 | -0.29% |
| 18.03.2013 | 10.01 | -2.25% | 76 801 330.33 | -2.50% |
| 15.03.2013 | 10.24 | +0.10% | 78 772 927.02 | +0.07% |
| 14.03.2013 | 10.23 | +0.29% | 78 716 712.32 | -0.76% |
| 13.03.2013 | 10.20 | +0.39% | 79 322 458.38 | +0.72% |
| 12.03.2013 | 10.16 | -1.45% | 78 756 432.11 | -1.85% |
| 11.03.2013 | 10.31 | +1.88% | 80 244 092.78 | +1.77% |
| 07.03.2013 | 10.12 | +0.20% | 78 852 029.99 | -0.45% |
| 06.03.2013 | 10.10 | +3.17% | 79 211 638.34 | +2.96% |
| 05.03.2013 | 9.79 | +2.19% | 76 933 780.54 | +1.82% |
| 04.03.2013 | 9.58 | -0.10% | 75 556 176.38 | -0.97% |
| 01.03.2013 | 9.59 | -0.21% | 76 297 687.11 | -1.60% |
| 28.02.2013 | 9.61 | +0.84% | 77 534 883.21 | +0.50% |
| 27.02.2013 | 9.53 | +1.38% | 77 152 550.04 | +0.77% |
| 26.02.2013 | 9.40 | -0.95% | 76 560 340.46 | -0.89% |
| 25.02.2013 | 9.49 | -0.11% | 77 251 697.54 | -0.24% |
| 22.02.2013 | 9.50 | +1.50% | 77 436 689.79 | +1.19% |
| 21.02.2013 | 9.36 | -1.78% | 76 524 780.28 | -1.81% |
| 20.02.2013 | 9.53 | -0.31% | 77 938 567.95 | -1.38% |
| 19.02.2013 | 9.56 | — | 79 032 928.55 | -0.49% |
| 18.02.2013 | 9.56 | -0.21% | 79 425 704.57 | -0.52% |
| 15.02.2013 | 9.58 | -0.10% | 79 844 611.94 | -0.55% |
| 14.02.2013 | 9.59 | -0.21% | 80 285 567.75 | -0.73% |
| 13.02.2013 | 9.61 | +0.63% | 80 873 671.85 | +0.63% |
| 12.02.2013 | 9.55 | +0.53% | 80 366 540.19 | +0.50% |
| 11.02.2013 | 9.50 | +1.06% | 79 965 125.81 | +0.92% |
| 08.02.2013 | 9.40 | +0.43% | 79 239 667.53 | +0.13% |
| 07.02.2013 | 9.36 | -1.16% | 79 135 875.31 | -1.78% |
| 06.02.2013 | 9.47 | +0.11% | 80 570 899.48 | -0.24% |
| 05.02.2013 | 9.46 | -0.53% | 80 760 875.78 | -2.17% |
| 04.02.2013 | 9.51 | -0.21% | 82 550 572.62 | +1.27% |
| 01.02.2013 | 9.53 | +0.95% | 81 511 852.46 | +0.50% |
| 31.01.2013 | 9.44 | +0.32% | 81 105 521.33 | -3.85% |
| 30.01.2013 | 9.41 | +0.11% | 84 348 915.28 | +3.16% |
| 29.01.2013 | 9.40 | +0.64% | 81 764 035.85 | +0.63% |
| 28.01.2013 | 9.34 | +0.11% | 81 249 636.70 | +0.02% |
| 25.01.2013 | 9.33 | +0.76% | 81 233 109.47 | +0.82% |
| 24.01.2013 | 9.26 | +0.87% | 80 575 685.72 | -0.41% |
| 23.01.2013 | 9.18 | +0.22% | 80 903 964.82 | +0.16% |
| 22.01.2013 | 9.16 | — | 80 772 449.56 | -0.14% |
| 21.01.2013 | 9.16 | -0.54% | 80 883 311.40 | -0.59% |
| 18.01.2013 | 9.21 | +0.88% | 81 365 981.67 | +1.00% |
| 17.01.2013 | 9.13 | +1.11% | 80 559 545.22 | +1.06% |
| 16.01.2013 | 9.03 | +0.78% | 79 715 287.83 | +1.26% |
| 15.01.2013 | 8.96 | — | 78 725 532.32 | -0.27% |
| 14.01.2013 | 8.96 | +0.90% | 78 940 628.07 | +0.81% |
| 11.01.2013 | 8.88 | -1.00% | 78 303 828.29 | -0.82% |
| 10.01.2013 | 8.97 | -0.11% | 78 949 384.42 | +0.02% |
| 09.01.2013 | 8.98 | +4.78% | 78 934 365.98 | +4.76% |
| 29.12.2012 | 8.57 | — | 75 348 055.27 | -0.11% |
| 28.12.2012 | 8.57 | -1.15% | 75 429 419.26 | -1.10% |
| 27.12.2012 | 8.67 | -0.23% | 76 270 963.99 | -0.23% |
| 26.12.2012 | 8.69 | -0.23% | 76 443 715.98 | -1.44% |
| 25.12.2012 | 8.71 | +0.23% | 77 563 471.59 | +0.23% |
| 24.12.2012 | 8.69 | -0.57% | 77 386 517.26 | -0.70% |
| 21.12.2012 | 8.74 | +0.34% | 77 935 945.94 | +0.33% |
| 20.12.2012 | 8.71 | -0.46% | 77 680 157.13 | -0.65% |
| 19.12.2012 | 8.75 | -0.34% | 78 190 609.50 | -0.78% |
| 18.12.2012 | 8.78 | +0.57% | 78 805 134.32 | +0.41% |
| 17.12.2012 | 8.73 | +0.81% | 78 485 992.49 | +0.75% |
| 14.12.2012 | 8.66 | -0.80% | 77 904 389.14 | -2.29% |
| 13.12.2012 | 8.73 | +0.58% | 79 732 990.73 | +2.07% |
| 12.12.2012 | 8.68 | -0.23% | 78 118 339.25 | -0.53% |
| 11.12.2012 | 8.70 | -1.25% | 78 532 192.27 | -3.40% |
| 10.12.2012 | 8.81 | +1.03% | 81 293 032.53 | +3.15% |
| 07.12.2012 | 8.72 | +1.04% | 78 812 712.75 | +1.23% |
| 06.12.2012 | 8.63 | +0.47% | 77 852 351.96 | +0.46% |
| 05.12.2012 | 8.59 | +0.47% | 77 498 948.32 | +0.48% |
| 04.12.2012 | 8.55 | +0.83% | 77 128 274.12 | +0.77% |
| 03.12.2012 | 8.48 | -1.40% | 76 541 681.12 | -5.84% |
| 30.11.2012 | 8.60 | +0.35% | 81 289 376.50 | +4.92% |
| 29.11.2012 | 8.57 | +0.71% | 77 479 027.60 | -0.47% |
| 28.11.2012 | 8.51 | -0.58% | 77 842 198.45 | +0.72% |
| 27.11.2012 | 8.56 | -1.38% | 77 289 407.34 | -1.40% |
| 26.11.2012 | 8.68 | -0.91% | 78 386 997.51 | -0.85% |
| 23.11.2012 | 8.76 | +0.34% | 79 060 679.45 | +0.35% |
| 22.11.2012 | 8.73 | -0.11% | 78 783 130.72 | -0.15% |
| 21.11.2012 | 8.74 | -0.34% | 78 898 516.68 | -0.57% |
| 20.11.2012 | 8.77 | -0.11% | 79 353 178.94 | -4.26% |
| 19.11.2012 | 8.78 | +1.15% | 82 883 510.42 | +1.98% |
| 16.11.2012 | 8.68 | +1.05% | 81 277 891.36 | +3.13% |
| 15.11.2012 | 8.59 | -0.81% | 78 807 552.32 | -4.52% |
| 14.11.2012 | 8.66 | +0.58% | 82 535 681.82 | +4.24% |
| 13.11.2012 | 8.61 | -0.35% | 79 179 734.14 | -0.37% |
| 12.11.2012 | 8.64 | +0.23% | 79 470 391.62 | -2.73% |
| 09.11.2012 | 8.62 | -0.12% | 81 699 397.99 | +2.29% |
| 08.11.2012 | 8.63 | -1.71% | 79 871 284.02 | -1.60% |
| 07.11.2012 | 8.78 | -1.46% | 81 172 664.61 | -1.62% |
| 06.11.2012 | 8.91 | +0.11% | 82 505 548.56 | +0.71% |
| 02.11.2012 | 8.90 | -0.34% | 81 920 144.20 | -2.13% |
| 01.11.2012 | 8.93 | -0.67% | 83 703 014.23 | -1.76% |
| 31.10.2012 | 8.99 | +0.22% | 85 199 736.83 | +2.13% |
| 30.10.2012 | 8.97 | -0.11% | 83 424 141.77 | -0.16% |
| 29.10.2012 | 8.98 | — | 83 556 021.50 | +0.07% |
| 26.10.2012 | 8.98 | -0.77% | 83 493 733.31 | -2.93% |
| 25.10.2012 | 9.05 | +0.78% | 86 013 029.24 | -0.72% |
| 24.10.2012 | 8.98 | -0.88% | 86 640 640.31 | +1.75% |
| 23.10.2012 | 9.06 | -0.55% | 85 148 204.80 | -2.92% |
| 22.10.2012 | 9.11 | — | 87 710 346.67 | +2.62% |
| 19.10.2012 | 9.11 | -0.44% | 85 471 872.96 | -0.42% |
| 18.10.2012 | 9.15 | -0.44% | 85 834 135.79 | -0.57% |
| 17.10.2012 | 9.19 | +0.22% | 86 325 927.84 | -4.36% |
| 16.10.2012 | 9.17 | — | 90 262 240.47 | +2.89% |
| 15.10.2012 | 9.17 | -0.54% | 87 724 119.68 | +0.94% |
| 12.10.2012 | 9.22 | -0.43% | 86 908 031.67 | -3.70% |
| 11.10.2012 | 9.26 | — | 90 249 635.97 | +3.47% |
| 10.10.2012 | 9.26 | -0.32% | 87 225 830.22 | -0.65% |
| 09.10.2012 | 9.29 | -0.85% | 87 799 275.47 | -1.15% |
| 08.10.2012 | 9.37 | -0.74% | 88 823 881.00 | -0.31% |
| 05.10.2012 | 9.44 | -0.21% | 89 099 675.01 | -2.05% |
| 04.10.2012 | 9.46 | +0.75% | 90 962 078.69 | +2.63% |
| 03.10.2012 | 9.39 | -0.42% | 88 627 060.09 | -0.59% |
| 02.10.2012 | 9.43 | +1.18% | 89 151 648.17 | +0.46% |
| 01.10.2012 | 9.32 | — | 88 741 454.54 | +0.41% |
| 28.09.2012 | 9.32 | -0.21% | 88 382 924.42 | -0.35% |
| 27.09.2012 | 9.34 | -0.11% | 88 697 780.91 | -0.07% |
| 26.09.2012 | 9.35 | -1.79% | 88 759 645.99 | -1.96% |
| 25.09.2012 | 9.52 | -0.10% | 90 531 501.26 | +0.31% |
| 24.09.2012 | 9.53 | -0.94% | 90 252 963.15 | -1.20% |
| 21.09.2012 | 9.62 | +1.91% | 91 346 176.81 | +1.96% |
| 20.09.2012 | 9.44 | -0.84% | 89 592 591.08 | -0.82% |
| 19.09.2012 | 9.52 | +0.32% | 90 330 501.12 | +0.08% |
| 18.09.2012 | 9.49 | -0.21% | 90 260 887.30 | -0.57% |
| 17.09.2012 | 9.51 | -2.16% | 90 780 658.56 | -2.07% |
| 14.09.2012 | 9.72 | +1.46% | 92 699 512.53 | +0.98% |
| 13.09.2012 | 9.58 | +0.31% | 91 799 180.86 | +0.08% |
| 12.09.2012 | 9.55 | +0.63% | 91 726 963.19 | +0.64% |
| 11.09.2012 | 9.49 | -0.11% | 91 143 138.05 | -0.29% |
| 10.09.2012 | 9.50 | -1.35% | 91 411 071.23 | -1.43% |
| 07.09.2012 | 9.63 | +1.90% | 92 735 717.70 | +1.89% |
| 06.09.2012 | 9.45 | +2.49% | 91 017 825.80 | +2.29% |
| 05.09.2012 | 9.22 | — | 88 978 677.95 | -0.02% |
| 04.09.2012 | 9.22 | -0.11% | 88 992 746.19 | -0.16% |
| 03.09.2012 | 9.23 | +1.21% | 89 133 701.42 | +0.43% |
| 31.08.2012 | 9.12 | +1.33% | 88 749 793.79 | +1.36% |
| 30.08.2012 | 9.00 | -0.77% | 87 555 014.26 | -0.52% |
| 29.08.2012 | 9.07 | +0.67% | 88 011 668.24 | +0.74% |
| 28.08.2012 | 9.01 | +0.45% | 87 363 322.61 | -0.18% |
| 27.08.2012 | 8.97 | +0.45% | 87 522 868.07 | +0.24% |
| 24.08.2012 | 8.93 | -1.22% | 87 316 887.94 | -1.21% |
| 23.08.2012 | 9.04 | -0.33% | 88 387 440.15 | -0.29% |
| 22.08.2012 | 9.07 | -0.55% | 88 644 069.25 | -0.49% |
| 21.08.2012 | 9.12 | +1.56% | 89 078 925.41 | +1.42% |
| 20.08.2012 | 8.98 | -1.32% | 87 834 398.62 | -1.51% |
| 17.08.2012 | 9.10 | +1.22% | 89 183 340.10 | +1.00% |
| 16.08.2012 | 8.99 | +1.81% | 88 301 954.30 | +1.37% |
| 15.08.2012 | 8.83 | -0.23% | 87 111 798.74 | -0.50% |
| 14.08.2012 | 8.85 | +0.80% | 87 546 010.29 | +0.47% |
| 13.08.2012 | 8.78 | +0.46% | 87 137 568.56 | +0.65% |
| 10.08.2012 | 8.74 | -0.57% | 86 574 592.05 | -0.59% |
| 09.08.2012 | 8.79 | +0.23% | 87 084 599.55 | -0.25% |
| 08.08.2012 | 8.77 | +0.46% | 87 302 428.54 | +0.53% |
| 07.08.2012 | 8.73 | -0.11% | 86 838 054.68 | -0.10% |
| 06.08.2012 | 8.74 | +1.04% | 86 928 472.65 | +0.99% |
| 03.08.2012 | 8.65 | +1.41% | 86 078 636.02 | -0.11% |
| 02.08.2012 | 8.53 | +0.95% | 86 176 017.41 | -1.42% |
| 01.08.2012 | 8.45 | +0.36% | 87 418 856.60 | +4.01% |
| 31.07.2012 | 8.42 | -1.52% | 84 046 115.27 | -2.11% |
| 30.07.2012 | 8.55 | -0.23% | 85 857 118.91 | -0.21% |
| 27.07.2012 | 8.57 | +3.50% | 86 039 842.29 | +1.37% |
| 26.07.2012 | 8.28 | +3.50% | 84 878 702.95 | +5.27% |
| 25.07.2012 | 8.00 | -1.11% | 80 628 514.64 | -1.41% |
| 24.07.2012 | 8.09 | — | 81 784 351.96 | -0.94% |
| 23.07.2012 | 8.09 | -1.46% | 82 562 315.52 | -2.07% |
| 20.07.2012 | 8.21 | -2.15% | 84 307 565.88 | -1.58% |
| 19.07.2012 | 8.39 | +1.45% | 85 661 061.05 | +1.18% |
| 18.07.2012 | 8.27 | +0.24% | 84 665 441.02 | +0.11% |
| 17.07.2012 | 8.25 | +0.36% | 84 575 024.98 | +0.35% |
| 16.07.2012 | 8.22 | -0.48% | 84 282 183.51 | -0.28% |
| 13.07.2012 | 8.26 | +0.73% | 84 517 575.15 | -1.77% |
| 12.07.2012 | 8.20 | +0.24% | 86 043 870.50 | +2.57% |
| 11.07.2012 | 8.18 | +0.12% | 83 890 730.33 | -0.14% |
| 10.07.2012 | 8.17 | -0.49% | 84 007 400.93 | -0.47% |
| 09.07.2012 | 8.21 | +0.98% | 84 403 524.85 | +0.79% |
| 06.07.2012 | 8.13 | -0.97% | 83 744 211.16 | -1.05% |
| 05.07.2012 | 8.21 | -0.12% | 84 628 644.26 | +0.10% |
| 04.07.2012 | 8.22 | -0.96% | 84 540 664.88 | -0.94% |
| 03.07.2012 | 8.30 | +0.36% | 85 344 718.22 | +0.14% |
| 02.07.2012 | 8.27 | -0.96% | 85 225 548.21 | -0.95% |
| 29.06.2012 | 8.35 | +2.71% | 86 043 005.87 | +2.82% |
| 28.06.2012 | 8.13 | -1.45% | 83 681 011.19 | -1.32% |
| 27.06.2012 | 8.25 | +2.23% | 84 801 489.35 | +2.26% |
| 26.06.2012 | 8.07 | -0.62% | 82 931 182.91 | -2.27% |
| 25.06.2012 | 8.12 | +0.37% | 84 855 831.23 | +0.39% |
| 22.06.2012 | 8.09 | +0.12% | 84 529 596.04 | +0.02% |
| 21.06.2012 | 8.08 | -3.69% | 84 512 212.37 | -3.64% |
| 20.06.2012 | 8.39 | +0.72% | 87 704 939.59 | -6.81% |
| 19.06.2012 | 8.33 | +0.60% | 94 116 262.47 | +0.91% |
| 18.06.2012 | 8.28 | +1.72% | 93 265 456.98 | +1.74% |
| 15.06.2012 | 8.14 | -0.49% | 91 670 005.88 | -0.30% |
| 14.06.2012 | 8.18 | +0.25% | 91 950 401.60 | +0.08% |
| 13.06.2012 | 8.16 | -2.63% | 91 873 529.33 | -4.76% |
| 09.06.2012 | 8.38 | +1.21% | 96 466 375.69 | +2.71% |
| 08.06.2012 | 8.28 | -0.36% | 93 919 568.55 | -0.29% |
| 07.06.2012 | 8.31 | -0.12% | 94 190 657.20 | +0.02% |
| 06.06.2012 | 8.32 | -0.72% | 94 169 782.00 | -0.74% |
| 05.06.2012 | 8.38 | +0.72% | 94 874 001.37 | +0.64% |
| 04.06.2012 | 8.32 | +2.09% | 94 273 030.14 | +1.92% |
| 01.06.2012 | 8.15 | -3.89% | 92 494 113.89 | -3.80% |
| 31.05.2012 | 8.48 | +0.59% | 96 143 823.03 | +0.33% |
| 30.05.2012 | 8.43 | -1.86% | 95 828 160.86 | -2.39% |
| 29.05.2012 | 8.59 | +3.25% | 98 171 418.29 | +4.21% |
| 28.05.2012 | 8.32 | +0.97% | 94 209 866.15 | +0.96% |
| 25.05.2012 | 8.24 | -1.55% | 93 317 211.84 | -1.67% |
| 24.05.2012 | 8.37 | +1.21% | 94 899 544.03 | -0.78% |
| 23.05.2012 | 8.27 | -2.82% | 95 649 611.74 | -0.88% |
| 22.05.2012 | 8.51 | +0.83% | 96 502 268.80 | +1.84% |
| 21.05.2012 | 8.44 | +2.43% | 94 761 483.05 | +2.39% |
| 18.05.2012 | 8.24 | -1.08% | 92 550 946.95 | -2.50% |
| 17.05.2012 | 8.33 | -0.72% | 94 924 176.58 | -0.79% |
| 16.05.2012 | 8.39 | -0.24% | 95 676 896.27 | -0.26% |
| 15.05.2012 | 8.41 | -2.32% | 95 929 565.86 | -2.36% |
| 14.05.2012 | 8.61 | -1.82% | 98 252 790.00 | -1.85% |
| 12.05.2012 | 8.77 | +0.11% | 100 100 235.47 | -0.37% |
| 11.05.2012 | 8.76 | -1.13% | 100 472 712.27 | -1.81% |
| 10.05.2012 | 8.86 | -1.01% | 102 322 548.86 | -1.06% |
| 05.05.2012 | 8.95 | -0.44% | 103 416 605.17 | -0.49% |
| 04.05.2012 | 8.99 | -2.28% | 103 929 881.57 | -2.55% |
| 03.05.2012 | 9.20 | -0.33% | 106 653 618.76 | -0.23% |
| 02.05.2012 | 9.23 | -0.97% | 106 899 357.36 | -0.69% |
| 28.04.2012 | 9.32 | +0.11% | 107 636 792.83 | -0.69% |
| 27.04.2012 | 9.31 | +0.65% | 108 383 756.56 | +1.55% |
| 26.04.2012 | 9.25 | -0.43% | 106 725 138.91 | -1.93% |
| 25.04.2012 | 9.29 | — | 108 823 914.73 | +1.65% |
| 24.04.2012 | 9.29 | -0.75% | 107 062 590.90 | -0.88% |
| 23.04.2012 | 9.36 | -2.09% | 108 016 842.99 | -1.88% |
| 20.04.2012 | 9.56 | -0.31% | 110 090 604.91 | -0.98% |
| 19.04.2012 | 9.59 | +0.31% | 111 183 532.17 | +1.43% |
| 18.04.2012 | 9.56 | -0.62% | 109 615 710.63 | -0.05% |
| 17.04.2012 | 9.62 | +0.31% | 109 675 749.57 | -1.57% |
| 16.04.2012 | 9.59 | +0.21% | 111 425 196.21 | +1.23% |
| 13.04.2012 | 9.57 | -0.42% | 110 065 979.97 | -0.47% |
| 12.04.2012 | 9.61 | +0.95% | 110 581 518.93 | +0.99% |
| 11.04.2012 | 9.52 | +0.74% | 109 499 259.88 | +0.38% |
| 10.04.2012 | 9.45 | -0.53% | 109 085 489.80 | -0.89% |
| 09.04.2012 | 9.50 | -1.04% | 110 068 920.50 | -1.15% |
| 06.04.2012 | 9.60 | +0.10% | 111 346 430.45 | -0.26% |
| 05.04.2012 | 9.59 | +0.42% | 111 636 914.82 | -0.28% |
| 04.04.2012 | 9.55 | -1.34% | 111 952 196.37 | -3.93% |
| 03.04.2012 | 9.68 | +0.10% | 116 532 692.02 | +2.60% |
| 02.04.2012 | 9.67 | +1.04% | 113 575 972.72 | +0.63% |
| 30.03.2012 | 9.57 | +0.95% | 112 863 178.80 | -0.83% |
| 29.03.2012 | 9.48 | +0.11% | 113 811 112.41 | +1.88% |
| 28.03.2012 | 9.47 | -0.94% | 111 710 019.18 | -1.18% |
| 27.03.2012 | 9.56 | — | 113 046 569.05 | -0.01% |
| 26.03.2012 | 9.56 | +0.74% | 113 054 847.63 | +0.76% |
| 23.03.2012 | 9.49 | +1.06% | 112 202 982.48 | +0.44% |
| 22.03.2012 | 9.39 | -0.21% | 111 709 757.64 | -0.73% |
| 21.03.2012 | 9.41 | +0.11% | 112 526 467.81 | +0.03% |
| 20.03.2012 | 9.40 | -0.95% | 112 494 681.09 | -2.28% |
| 19.03.2012 | 9.49 | -0.42% | 115 116 324.94 | -0.38% |
| 16.03.2012 | 9.53 | +0.53% | 115 551 040.89 | -0.76% |
| 15.03.2012 | 9.48 | -0.21% | 116 431 486.88 | +0.24% |
| 14.03.2012 | 9.50 | — | 116 155 232.65 | -0.12% |
| 13.03.2012 | 9.50 | +0.64% | 116 292 547.99 | +2.70% |
| 12.03.2012 | 9.44 | -0.53% | 113 235 435.03 | -0.99% |
| 11.03.2012 | 9.49 | +1.06% | 114 366 227.91 | +1.01% |
| 07.03.2012 | 9.39 | +1.62% | 113 227 299.18 | +1.26% |
| 06.03.2012 | 9.24 | -2.12% | 111 817 499.02 | -2.05% |
| 05.03.2012 | 9.44 | -0.21% | 114 162 646.65 | -0.10% |
| 02.03.2012 | 9.46 | +1.50% | 114 276 103.51 | +1.36% |
| 01.03.2012 | 9.32 | +0.22% | 112 739 582.75 | -0.43% |
| 29.02.2012 | 9.30 | -0.53% | 113 226 369.62 | -1.59% |
| 28.02.2012 | 9.35 | -0.74% | 115 052 936.70 | -0.85% |
| 27.02.2012 | 9.42 | -0.53% | 116 034 548.87 | -1.43% |
| 24.02.2012 | 9.47 | +2.60% | 117 714 228.78 | +3.14% |
| 22.02.2012 | 9.23 | -0.43% | 114 128 190.87 | -0.56% |
| 21.02.2012 | 9.27 | -1.07% | 114 775 927.66 | -1.47% |
| 20.02.2012 | 9.37 | +0.32% | 116 493 553.62 | -0.06% |
| 17.02.2012 | 9.34 | +1.52% | 116 562 985.70 | +0.49% |
| 16.02.2012 | 9.20 | -0.65% | 115 994 286.51 | +0.09% |
| 15.02.2012 | 9.26 | +1.65% | 115 893 467.69 | +1.68% |
| 14.02.2012 | 9.11 | -0.33% | 113 977 019.28 | -0.87% |
| 13.02.2012 | 9.14 | +1.11% | 114 981 301.47 | +0.25% |
| 10.02.2012 | 9.04 | -1.31% | 114 693 228.87 | -1.27% |
| 09.02.2012 | 9.16 | -0.87% | 116 163 243.00 | -1.01% |
| 08.02.2012 | 9.24 | -0.11% | 117 347 611.44 | +0.13% |
| 07.02.2012 | 9.25 | -0.11% | 117 193 406.58 | -0.44% |
| 06.02.2012 | 9.26 | +0.11% | 117 706 000.16 | -—% |
| 03.02.2012 | 9.25 | +0.54% | 117 711 305.03 | +0.30% |
| 02.02.2012 | 9.20 | +1.55% | 117 363 031.87 | +1.35% |
| 01.02.2012 | 9.06 | +1.12% | 115 804 790.29 | -0.85% |
| 31.01.2012 | 8.96 | +0.22% | 116 796 532.60 | +0.29% |
| 30.01.2012 | 8.94 | -1.54% | 116 455 321.52 | -4.50% |
| 27.01.2012 | 9.08 | -0.22% | 121 939 423.40 | +1.05% |
| 26.01.2012 | 9.10 | +1.45% | 120 668 327.10 | +2.39% |
| 25.01.2012 | 8.97 | -0.11% | 117 846 029.28 | -0.23% |
| 24.01.2012 | 8.98 | +0.11% | 118 120 664.04 | -0.01% |
| 23.01.2012 | 8.97 | +0.79% | 118 127 709.87 | +0.78% |
| 20.01.2012 | 8.90 | -0.45% | 117 212 623.54 | -0.40% |
| 19.01.2012 | 8.94 | +0.34% | 117 678 939.39 | -0.44% |
| 18.01.2012 | 8.91 | -0.34% | 118 197 729.08 | -0.41% |
| 17.01.2012 | 8.94 | +1.36% | 118 681 081.78 | +1.13% |
| 16.01.2012 | 8.82 | -0.45% | 117 356 322.93 | -0.58% |
| 13.01.2012 | 8.86 | — | 118 037 943.64 | -0.14% |
| 12.01.2012 | 8.86 | +0.45% | 118 202 738.96 | -1.29% |
| 11.01.2012 | 8.82 | -0.45% | 119 746 435.01 | -0.31% |
| 10.01.2012 | 8.86 | +4.73% | 120 114 172.44 | +4.74% |
| 30.12.2011 | 8.46 | +2.17% | 114 683 751.75 | +2.02% |
| 29.12.2011 | 8.28 | +1.10% | 112 414 525.04 | +1.74% |
| 28.12.2011 | 8.19 | -0.97% | 110 492 746.50 | -1.44% |
| 27.12.2011 | 8.27 | -0.96% | 112 111 722.01 | -1.36% |
| 26.12.2011 | 8.35 | -0.60% | 113 662 077.32 | -0.61% |
| 23.12.2011 | 8.40 | -0.12% | 114 354 022.48 | -0.53% |
| 22.12.2011 | 8.41 | -0.36% | 114 965 497.33 | -0.24% |
| 21.12.2011 | 8.44 | +0.24% | 115 237 753.49 | +0.11% |
| 20.12.2011 | 8.42 | +0.96% | 115 114 045.10 | +0.33% |
| 19.12.2011 | 8.34 | -1.07% | 114 732 257.03 | -1.45% |
| 16.12.2011 | 8.43 | -0.35% | 116 415 351.01 | -0.33% |
| 15.12.2011 | 8.46 | +0.71% | 116 802 519.58 | +0.75% |
| 14.12.2011 | 8.40 | -0.36% | 115 932 226.46 | -0.53% |
| 13.12.2011 | 8.43 | -1.63% | 116 551 569.19 | -1.76% |
| 12.12.2011 | 8.57 | -1.38% | 118 644 676.52 | -1.37% |
| 09.12.2011 | 8.69 | -2.58% | 120 297 743.19 | -4.13% |
| 08.12.2011 | 8.92 | -1.00% | 125 482 699.72 | +0.08% |
| 07.12.2011 | 9.01 | -0.22% | 125 376 920.63 | -0.30% |
| 06.12.2011 | 9.03 | -1.95% | 125 749 526.15 | -1.51% |
| 05.12.2011 | 9.21 | +0.44% | 127 672 213.71 | -0.22% |
| 02.12.2011 | 9.17 | -1.61% | 127 953 482.93 | -1.50% |
| 01.12.2011 | 9.32 | +1.64% | 129 896 358.60 | -1.54% |
| 30.11.2011 | 9.17 | +2.92% | 131 924 151.74 | +5.89% |
| 29.11.2011 | 8.91 | -0.22% | 124 586 613.99 | -0.01% |
| 28.11.2011 | 8.93 | +3.24% | 124 599 099.53 | +2.02% |
| 25.11.2011 | 8.65 | -0.46% | 122 128 784.37 | -2.08% |
| 24.11.2011 | 8.69 | +1.16% | 124 725 372.54 | +2.47% |
| 23.11.2011 | 8.59 | -0.12% | 121 723 540.18 | +1.65% |
| 22.11.2011 | 8.60 | +0.94% | 119 746 378.82 | +1.21% |
| 21.11.2011 | 8.52 | -1.50% | 118 310 577.19 | -1.12% |
| 18.11.2011 | 8.65 | +1.65% | 119 645 366.29 | +1.51% |
| 17.11.2011 | 8.51 | -0.58% | 117 869 920.11 | -0.38% |
| 16.11.2011 | 8.56 | — | 118 319 725.77 | +0.20% |
| 15.11.2011 | 8.56 | -1.15% | 118 081 137.32 | -1.24% |
| 14.11.2011 | 8.66 | -0.12% | 119 566 472.32 | +0.10% |
| 11.11.2011 | 8.67 | +2.48% | 119 446 739.20 | +2.05% |
| 10.11.2011 | 8.46 | -0.59% | 117 048 627.99 | -0.87% |
| 09.11.2011 | 8.51 | -4.17% | 118 071 229.42 | -4.28% |
| 08.11.2011 | 8.88 | -0.56% | 123 344 436.09 | -1.66% |
| 07.11.2011 | 8.93 | +0.56% | 125 420 364.26 | +0.62% |
| 03.11.2011 | 8.88 | +1.95% | 124 644 615.27 | +2.04% |
| 02.11.2011 | 8.71 | +2.11% | 122 157 872.41 | +1.65% |
| 01.11.2011 | 8.53 | -1.84% | 120 178 952.22 | -1.77% |
| 31.10.2011 | 8.69 | -2.25% | 122 346 683.06 | -2.22% |
| 28.10.2011 | 8.89 | -1.11% | 125 129 613.03 | -0.99% |
| 27.10.2011 | 8.99 | +2.28% | 126 387 082.82 | +2.40% |
| 26.10.2011 | 8.79 | +1.15% | 123 429 732.88 | +1.15% |
| 25.10.2011 | 8.69 | -2.58% | 122 029 619.29 | -1.72% |
| 24.10.2011 | 8.92 | +3.00% | 124 160 090.63 | +2.63% |
| 21.10.2011 | 8.66 | +2.49% | 120 976 890.45 | +2.39% |
| 20.10.2011 | 8.45 | -0.47% | 118 152 827.03 | -0.38% |
| 19.10.2011 | 8.49 | — | 118 603 145.18 | -0.45% |
| 18.10.2011 | 8.49 | -0.59% | 119 135 697.34 | +0.55% |
| 17.10.2011 | 8.54 | -1.04% | 118 488 088.43 | -0.72% |
| 14.10.2011 | 8.63 | +1.53% | 119 348 160.18 | +0.65% |
| 13.10.2011 | 8.50 | +0.24% | 118 571 552.33 | +0.17% |
| 12.10.2011 | 8.48 | +1.31% | 118 369 082.59 | +1.77% |
| 11.10.2011 | 8.37 | +0.12% | 116 308 372.88 | -0.07% |
| 10.10.2011 | 8.36 | +3.85% | 116 386 909.09 | +5.73% |
| 07.10.2011 | 8.05 | +1.64% | 110 078 192.38 | +1.82% |
| 06.10.2011 | 7.92 | +3.13% | 108 106 752.35 | +2.45% |
| 05.10.2011 | 7.68 | +0.39% | 105 522 984.04 | -4.67% |
| 04.10.2011 | 7.65 | — | 110 694 151.01 | +2.80% |
| 03.10.2011 | 7.65 | -2.05% | 107 679 152.24 | -0.89% |
| 30.09.2011 | 7.81 | -3.34% | 108 645 640.31 | -3.68% |
| 29.09.2011 | 8.08 | -0.86% | 112 797 880.46 | -0.67% |
| 28.09.2011 | 8.15 | -3.09% | 113 556 965.61 | -4.26% |
| 27.09.2011 | 8.41 | +1.45% | 118 612 935.45 | +1.27% |
| 26.09.2011 | 8.29 | +0.61% | 117 123 611.95 | +0.52% |
| 23.09.2011 | 8.24 | -3.40% | 116 514 101.49 | -3.56% |
| 22.09.2011 | 8.53 | -5.22% | 120 814 037.24 | -5.19% |
| 21.09.2011 | 9.00 | +0.22% | 127 431 759.32 | +2.06% |
| 20.09.2011 | 8.98 | +0.22% | 124 863 423.99 | -1.12% |
| 19.09.2011 | 8.96 | -1.65% | 126 274 867.85 | -1.35% |
| 16.09.2011 | 9.11 | -0.11% | 128 004 149.45 | +0.05% |
| 15.09.2011 | 9.12 | +2.13% | 127 943 377.76 | +1.80% |
| 14.09.2011 | 8.93 | +0.34% | 125 682 095.49 | +0.59% |
| 13.09.2011 | 8.90 | +0.79% | 124 941 187.56 | -0.80% |
| 12.09.2011 | 8.83 | -2.97% | 125 943 234.62 | -2.81% |
| 09.09.2011 | 9.10 | -1.83% | 129 586 805.12 | -2.26% |
| 08.09.2011 | 9.27 | +0.43% | 132 581 155.94 | +0.56% |
| 07.09.2011 | 9.23 | -0.32% | 131 840 014.91 | -0.45% |
| 06.09.2011 | 9.26 | -0.86% | 132 440 550.97 | -0.97% |
| 05.09.2011 | 9.34 | -1.06% | 133 742 920.46 | -1.28% |
| 02.09.2011 | 9.44 | -0.94% | 135 475 796.69 | -2.41% |
| 01.09.2011 | 9.53 | -0.21% | 138 827 245.45 | +1.28% |
| 31.08.2011 | 9.55 | +2.47% | 137 067 701.54 | -1.64% |
| 30.08.2011 | 9.32 | +0.43% | 139 346 410.01 | +3.76% |
| 29.08.2011 | 9.28 | +1.87% | 134 302 448.29 | +1.92% |
| 26.08.2011 | 9.11 | -0.98% | 131 774 677.08 | -1.09% |
| 25.08.2011 | 9.20 | -0.33% | 133 227 210.47 | +0.20% |
| 24.08.2011 | 9.23 | — | 132 960 651.62 | -2.31% |
| 23.08.2011 | 9.23 | +1.88% | 136 107 463.19 | +0.77% |
| 22.08.2011 | 9.06 | +1.91% | 135 061 698.29 | +6.13% |
| 19.08.2011 | 8.89 | -2.52% | 127 262 359.06 | -2.24% |
| 18.08.2011 | 9.12 | -2.56% | 130 182 618.88 | -1.00% |
| 17.08.2011 | 9.36 | +0.21% | 131 503 856.71 | -0.22% |
| 16.08.2011 | 9.34 | -0.95% | 131 793 776.98 | +3.32% |
| 15.08.2011 | 9.43 | +5.01% | 127 558 201.17 | +9.12% |
| 12.08.2011 | 8.98 | +2.75% | 116 893 987.84 | +2.40% |
| 11.08.2011 | 8.74 | -5.00% | 114 150 181.44 | -8.87% |
| 10.08.2011 | 9.20 | +1.77% | 125 256 179.30 | +1.24% |
| 09.08.2011 | 9.04 | -5.04% | 123 724 125.08 | -7.44% |
| 08.08.2011 | 9.52 | -2.96% | 133 665 512.33 | -4.28% |
| 05.08.2011 | 9.81 | -7.01% | 139 641 876.03 | -6.37% |
| 04.08.2011 | 10.55 | -2.31% | 149 136 669.16 | -2.95% |
| 03.08.2011 | 10.80 | -0.18% | 153 664 882.41 | -5.55% |
| 02.08.2011 | 10.82 | -1.19% | 162 691 856.81 | -1.89% |
| 01.08.2011 | 10.95 | +0.83% | 165 827 960.09 | +2.11% |
| 29.07.2011 | 10.86 | — | 162 403 760.42 | -0.45% |
| 28.07.2011 | 10.86 | -0.64% | 163 135 578.76 | -2.59% |
| 27.07.2011 | 10.93 | -0.46% | 167 469 641.22 | +2.85% |
| 26.07.2011 | 10.98 | +0.55% | 162 826 026.67 | +0.74% |
| 25.07.2011 | 10.92 | +0.74% | 161 636 833.89 | +1.76% |
| 22.07.2011 | 10.84 | +0.18% | 158 839 863.34 | +0.09% |
| 21.07.2011 | 10.82 | +2.08% | 158 695 508.64 | +3.72% |
| 20.07.2011 | 10.60 | +0.86% | 152 999 105.90 | +1.51% |
| 19.07.2011 | 10.51 | +0.29% | 150 719 948.98 | +1.45% |
| 18.07.2011 | 10.48 | +0.96% | 148 563 675.33 | +0.65% |
| 15.07.2011 | 10.38 | -0.10% | 147 605 854.12 | -1.09% |
| 14.07.2011 | 10.39 | +0.29% | 149 236 854.36 | +1.30% |
| 13.07.2011 | 10.36 | +0.29% | 147 318 512.41 | -1.07% |
| 12.07.2011 | 10.33 | +0.49% | 148 916 474.88 | +2.71% |
| 11.07.2011 | 10.28 | -0.39% | 144 981 858.68 | -0.87% |
| 08.07.2011 | 10.32 | +0.88% | 146 249 915.19 | +2.25% |
| 07.07.2011 | 10.23 | +0.39% | 143 038 061.00 | +0.07% |
| 06.07.2011 | 10.19 | +0.10% | 142 940 953.50 | -0.14% |
| 05.07.2011 | 10.18 | -0.10% | 143 141 430.69 | -0.99% |
| 04.07.2011 | 10.19 | +2.41% | 144 567 569.10 | +4.12% |
| 01.07.2011 | 9.95 | +0.10% | 138 853 348.20 | +1.27% |
| 30.06.2011 | 9.94 | +0.51% | 137 115 091.74 | -0.28% |
| 29.06.2011 | 9.89 | -0.60% | 137 502 752.22 | -2.15% |
| 28.06.2011 | 9.95 | -0.10% | 140 528 245.60 | +0.50% |
| 27.06.2011 | 9.96 | +0.61% | 139 824 520.03 | +3.26% |
| 24.06.2011 | 9.90 | — | 135 411 608.20 | +0.21% |
| 23.06.2011 | 9.90 | -0.20% | 135 123 205.77 | -0.14% |
| 22.06.2011 | 9.92 | -0.70% | 135 313 188.55 | -0.29% |
| 21.06.2011 | 9.99 | -1.38% | 135 705 982.44 | -3.01% |
| 17.06.2011 | 10.13 | +3.58% | 139 916 507.73 | +4.72% |
| 16.06.2011 | 9.78 | +0.41% | 133 609 564.18 | -1.56% |
| 15.06.2011 | 9.74 | +0.41% | 135 729 367.75 | +3.08% |
| 14.06.2011 | 9.70 | +0.41% | 131 670 638.28 | +0.07% |
| 10.06.2011 | 9.66 | -0.41% | 131 579 544.40 | -0.35% |
| 09.06.2011 | 9.70 | +0.21% | 132 043 908.80 | +0.82% |
| 08.06.2011 | 9.68 | -0.31% | 130 975 430.28 | +0.13% |
| 07.06.2011 | 9.71 | +0.41% | 130 800 993.89 | +0.40% |
| 06.06.2011 | 9.67 | -0.62% | 130 279 602.71 | -0.67% |
| 03.06.2011 | 9.73 | -0.41% | 131 162 046.27 | +0.67% |
| 02.06.2011 | 9.77 | -0.51% | 130 289 375.87 | -2.57% |
| 01.06.2011 | 9.82 | -0.10% | 133 722 606.43 | +1.66% |
| 31.05.2011 | 9.83 | +0.61% | 131 543 330.98 | +1.95% |
| 30.05.2011 | 9.77 | +0.31% | 129 021 514.39 | -2.10% |
| 27.05.2011 | 9.74 | +1.04% | 131 795 549.62 | +1.29% |
| 26.05.2011 | 9.64 | +0.84% | 130 120 486.05 | +0.20% |
| 25.05.2011 | 9.56 | +0.31% | 129 856 185.61 | +0.64% |
| 24.05.2011 | 9.53 | +0.95% | 129 035 130.81 | +0.22% |
| 23.05.2011 | 9.44 | -1.36% | 128 754 260.52 | -2.37% |
| 20.05.2011 | 9.57 | +1.06% | 131 873 620.12 | +1.90% |
| 19.05.2011 | 9.47 | -1.87% | 129 412 491.34 | -1.43% |
| 18.05.2011 | 9.65 | -0.72% | 131 293 755.22 | -2.40% |
| 17.05.2011 | 9.72 | -2.70% | 134 520 018.54 | -2.46% |
| 16.05.2011 | 9.99 | +2.04% | 137 913 093.14 | +2.39% |
| 13.05.2011 | 9.79 | +1.77% | 134 692 697.70 | +1.58% |
| 12.05.2011 | 9.62 | -8.64% | 132 602 277.96 | -8.48% |
| 11.05.2011 | 10.53 | — | 144 893 058.26 | -1.02% |
| 10.05.2011 | 10.53 | +2.83% | 146 384 122.40 | +2.76% |
| 06.05.2011 | 10.24 | +2.40% | 142 446 901.70 | +2.39% |
| 05.05.2011 | 10.00 | -0.89% | 139 124 806.53 | -1.57% |
| 04.05.2011 | 10.09 | -1.56% | 141 341 939.61 | -2.32% |
| 03.05.2011 | 10.25 | -2.19% | 144 699 484.67 | -2.16% |
| 29.04.2011 | 10.48 | +0.10% | 147 900 274.95 | +0.34% |
| 28.04.2011 | 10.47 | -1.51% | 147 395 138.48 | -1.17% |
| 27.04.2011 | 10.63 | +0.47% | 149 136 081.54 | -2.80% |
| 26.04.2011 | 10.58 | — | 153 432 003.89 | -0.13% |
| 25.04.2011 | 10.58 | -1.12% | 153 635 204.59 | -1.61% |
| 22.04.2011 | 10.70 | +1.52% | 156 149 356.61 | +1.93% |
| 21.04.2011 | 10.54 | +1.25% | 153 186 697.73 | -0.92% |
| 20.04.2011 | 10.41 | +1.46% | 154 615 025.67 | -0.82% |
| 19.04.2011 | 10.26 | -0.97% | 155 899 581.17 | -1.86% |
| 18.04.2011 | 10.36 | -2.26% | 158 856 861.84 | -2.30% |
| 15.04.2011 | 10.60 | -0.19% | 162 601 475.86 | -0.43% |
| 14.04.2011 | 10.62 | +8.26% | 163 311 339.36 | +7.06% |
| 13.04.2011 | 9.81 | +0.62% | 152 546 162.79 | -1.62% |
| 12.04.2011 | 9.75 | -1.02% | 155 051 566.50 | -1.47% |
| 11.04.2011 | 9.85 | -0.61% | 157 371 248.20 | -0.93% |
| 08.04.2011 | 9.91 | +0.30% | 158 852 659.41 | +0.37% |
| 07.04.2011 | 9.88 | -0.10% | 158 266 022.21 | -0.23% |
| 06.04.2011 | 9.89 | — | 158 633 418.23 | -0.13% |
| 05.04.2011 | 9.89 | -0.50% | 158 845 907.96 | -0.72% |
| 04.04.2011 | 9.94 | +0.40% | 159 999 624.79 | +0.26% |
| 01.04.2011 | 9.90 | -0.90% | 159 592 092.16 | -0.80% |
| 31.03.2011 | 9.99 | +0.81% | 160 883 125.64 | +0.85% |
| 30.03.2011 | 9.91 | -1.20% | 159 530 513.05 | -2.34% |
| 29.03.2011 | 10.03 | -0.10% | 163 353 109.58 | -1.60% |
| 28.03.2011 | 10.04 | +0.20% | 166 015 378.53 | +2.06% |
| 25.03.2011 | 10.02 | +2.77% | 162 669 050.02 | +2.31% |
| 24.03.2011 | 9.75 | +1.14% | 159 000 737.21 | +1.64% |
| 23.03.2011 | 9.64 | +1.05% | 156 436 469.71 | +2.04% |
| 22.03.2011 | 9.54 | +0.53% | 153 303 178.29 | +3.69% |
| 21.03.2011 | 9.49 | +0.42% | 147 851 039.34 | +6.81% |
| 18.03.2011 | 9.45 | +0.32% | 138 425 245.51 | +0.31% |
| 17.03.2011 | 9.42 | -0.11% | 137 995 700.14 | -0.88% |
| 16.03.2011 | 9.43 | — | 139 220 029.73 | -0.66% |
| 15.03.2011 | 9.43 | -3.18% | 140 142 287.37 | -4.26% |
| 14.03.2011 | 9.74 | +0.83% | 146 372 554.73 | +1.61% |
| 11.03.2011 | 9.66 | -0.92% | 144 059 485.58 | -2.78% |
| 10.03.2011 | 9.75 | +0.41% | 148 178 262.85 | +0.89% |
| 09.03.2011 | 9.71 | +1.68% | 146 867 831.80 | +4.58% |
| 05.03.2011 | 9.55 | +0.63% | 140 435 046.53 | -1.46% |
| 04.03.2011 | 9.49 | +1.17% | 142 516 078.68 | +2.81% |
| 03.03.2011 | 9.38 | +0.32% | 138 615 803.21 | -0.66% |
| 02.03.2011 | 9.35 | -1.16% | 139 540 629.04 | -1.13% |
| 01.03.2011 | 9.46 | +0.85% | 141 141 603.34 | +3.44% |
| 28.02.2011 | 9.38 | +0.97% | 136 448 948.14 | +2.69% |
| 25.02.2011 | 9.29 | +0.43% | 132 869 878.74 | +0.63% |
| 24.02.2011 | 9.25 | -1.60% | 132 032 603.77 | -0.25% |
| 22.02.2011 | 9.40 | -1.36% | 132 367 082.26 | -0.56% |
| 21.02.2011 | 9.53 | -0.10% | 133 110 434.68 | -1.21% |
| 18.02.2011 | 9.54 | +0.63% | 134 737 128.75 | +3.25% |
| 17.02.2011 | 9.48 | +1.94% | 130 494 816.06 | +2.69% |
| 16.02.2011 | 9.30 | -0.85% | 127 076 046.92 | -1.66% |
| 15.02.2011 | 9.38 | -0.74% | 129 215 854.62 | -0.87% |
| 14.02.2011 | 9.45 | +0.64% | 130 346 046.34 | +0.73% |
| 11.02.2011 | 9.39 | +0.64% | 129 405 414.72 | -1.43% |
| 10.02.2011 | 9.33 | -1.27% | 131 278 950.29 | +0.32% |
| 09.02.2011 | 9.45 | -0.21% | 130 866 032.37 | +0.71% |
| 08.02.2011 | 9.47 | -0.63% | 129 940 334.11 | -1.04% |
| 07.02.2011 | 9.53 | +1.17% | 131 309 687.74 | +1.21% |
| 04.02.2011 | 9.42 | +0.64% | 129 737 507.03 | +1.30% |
| 03.02.2011 | 9.36 | -0.21% | 128 071 567.91 | -0.59% |
| 02.02.2011 | 9.38 | +0.64% | 128 825 901.33 | +1.15% |
| 01.02.2011 | 9.32 | +0.98% | 127 363 248.74 | +0.50% |
| 31.01.2011 | 9.23 | -0.97% | 126 726 035.99 | +1.45% |
| 28.01.2011 | 9.32 | -0.11% | 124 918 136.29 | -0.09% |
| 27.01.2011 | 9.33 | -0.74% | 125 033 048.92 | -2.38% |
| 26.01.2011 | 9.40 | +0.53% | 128 081 787.23 | +2.98% |
| 25.01.2011 | 9.35 | +0.54% | 124 374 561.72 | -0.09% |
| 24.01.2011 | 9.30 | -0.11% | 124 488 528.74 | -1.04% |
| 21.01.2011 | 9.31 | +0.32% | 125 802 247.93 | -0.16% |
| 20.01.2011 | 9.28 | -0.64% | 126 002 993.04 | -1.90% |
| 19.01.2011 | 9.34 | +0.43% | 128 442 395.19 | +1.19% |
| 18.01.2011 | 9.30 | -0.21% | 126 925 997.56 | +0.76% |
| 17.01.2011 | 9.32 | +0.54% | 125 969 699.61 | +0.97% |
| 14.01.2011 | 9.27 | -0.32% | 124 763 145.46 | -0.11% |
| 13.01.2011 | 9.30 | +0.32% | 124 901 268.94 | +1.93% |
| 12.01.2011 | 9.27 | +2.89% | 122 539 988.33 | +3.30% |
| 11.01.2011 | 9.01 | +2.39% | 118 623 798.38 | +2.73% |
| 31.12.2010 | 8.80 | — | 115 475 051.88 | -0.35% |
| 30.12.2010 | 8.80 | +0.69% | 115 877 350.01 | -0.18% |
| 29.12.2010 | 8.74 | +0.46% | 116 086 819.71 | +0.30% |
| 28.12.2010 | 8.70 | -0.34% | 115 741 102.62 | -1.46% |
| 27.12.2010 | 8.73 | -0.23% | 117 458 294.37 | -0.39% |
| 24.12.2010 | 8.75 | +0.11% | 117 917 656.11 | +0.28% |
| 23.12.2010 | 8.74 | -0.91% | 117 583 167.22 | -1.64% |
| 22.12.2010 | 8.82 | +0.11% | 119 548 903.88 | +0.95% |
| 21.12.2010 | 8.81 | +0.69% | 118 422 900.11 | +0.81% |
| 20.12.2010 | 8.75 | — | 117 469 158.21 | -1.78% |
| 17.12.2010 | 8.75 | +1.04% | 119 598 403.71 | +1.71% |
| 16.12.2010 | 8.66 | +0.46% | 117 584 066.39 | +1.15% |
| 15.12.2010 | 8.62 | +0.94% | 116 243 765.18 | +0.87% |
| 14.12.2010 | 8.54 | +0.23% | 115 235 866.36 | -0.81% |
| 13.12.2010 | 8.52 | +0.59% | 116 176 074.10 | +1.92% |
| 10.12.2010 | 8.47 | +0.24% | 113 983 787.11 | +0.45% |
| 09.12.2010 | 8.45 | -0.35% | 113 469 556.11 | -0.31% |
| 08.12.2010 | 8.48 | +0.24% | 113 818 807.30 | +1.56% |
| 07.12.2010 | 8.46 | +0.71% | 112 068 019.61 | +0.99% |
| 06.12.2010 | 8.40 | +0.12% | 110 966 399.96 | +0.12% |
| 03.12.2010 | 8.39 | -0.47% | 110 827 995.66 | +0.06% |
| 02.12.2010 | 8.43 | — | 110 759 872.93 | +0.33% |
| 01.12.2010 | 8.43 | +0.72% | 110 390 565.42 | +1.32% |
| 30.11.2010 | 8.37 | +0.24% | 108 947 118.66 | -0.10% |
| 29.11.2010 | 8.35 | +0.24% | 109 054 733.06 | +0.03% |
| 26.11.2010 | 8.33 | +0.24% | 109 017 544.70 | +0.29% |
| 25.11.2010 | 8.31 | +0.61% | 108 698 093.47 | +0.92% |
| 24.11.2010 | 8.26 | -0.24% | 107 705 196.32 | -2.02% |
| 23.11.2010 | 8.28 | +0.61% | 109 926 525.98 | +3.17% |
| 22.11.2010 | 8.23 | +1.48% | 106 544 572.44 | +1.87% |
| 19.11.2010 | 8.11 | +0.37% | 104 585 346.19 | +0.07% |
| 18.11.2010 | 8.08 | +0.87% | 104 508 751.29 | +0.65% |
| 17.11.2010 | 8.01 | -0.37% | 103 834 415.14 | -0.99% |
| 16.11.2010 | 8.04 | — | 104 867 413.75 | +1.66% |
| 15.11.2010 | 8.04 | +1.13% | 103 158 550.07 | +1.32% |
| 13.11.2010 | 7.95 | -0.25% | 101 810 908.74 | -1.30% |
| 12.11.2010 | 7.97 | +1.01% | 103 147 348.29 | +1.97% |
| 11.11.2010 | 7.89 | -1.25% | 101 152 693.44 | -1.39% |
| 10.11.2010 | 7.99 | +0.25% | 102 577 112.23 | -0.85% |
| 09.11.2010 | 7.97 | +1.14% | 103 454 194.99 | +0.70% |
| 08.11.2010 | 7.88 | +0.51% | 102 732 476.70 | -0.75% |
| 03.11.2010 | 7.84 | +0.64% | 103 512 068.93 | +0.86% |
| 02.11.2010 | 7.79 | +0.13% | 102 626 195.34 | +0.15% |
| 01.11.2010 | 7.78 | +0.65% | 102 477 316.73 | +0.46% |
| 29.10.2010 | 7.73 | +0.13% | 102 006 225.37 | -0.03% |
| 28.10.2010 | 7.72 | -0.26% | 102 034 017.26 | +0.11% |
| 27.10.2010 | 7.74 | — | 101 924 909.41 | -0.15% |
| 26.10.2010 | 7.74 | -0.39% | 102 080 864.64 | -0.99% |
| 25.10.2010 | 7.77 | +0.52% | 103 103 834.67 | +0.78% |
| 22.10.2010 | 7.73 | -0.26% | 102 308 805.90 | -0.59% |
| 21.10.2010 | 7.75 | +1.04% | 102 918 310.54 | +0.78% |
| 20.10.2010 | 7.67 | -1.03% | 102 116 794.05 | -0.88% |
| 19.10.2010 | 7.75 | +0.13% | 103 022 667.34 | -0.32% |
| 18.10.2010 | 7.74 | +0.26% | 103 358 050.42 | +0.13% |
| 15.10.2010 | 7.72 | — | 103 228 766.71 | -0.40% |
| 14.10.2010 | 7.72 | -0.64% | 103 640 092.42 | -0.40% |
| 13.10.2010 | 7.77 | +1.04% | 104 053 400.74 | +0.84% |
| 12.10.2010 | 7.69 | +0.39% | 103 184 817.73 | +0.59% |
| 11.10.2010 | 7.66 | +0.26% | 102 574 530.41 | +0.34% |
| 08.10.2010 | 7.64 | -0.26% | 102 226 957.07 | -0.82% |
| 07.10.2010 | 7.66 | -0.13% | 103 070 202.23 | -0.23% |
| 06.10.2010 | 7.67 | — | 103 305 933.41 | +0.20% |
| 05.10.2010 | 7.67 | -0.39% | 103 096 270.79 | -0.16% |
| 04.10.2010 | 7.70 | -0.13% | 103 257 003.24 | +1.13% |
| 01.10.2010 | 7.71 | -0.13% | 102 105 310.08 | +0.03% |
| 30.09.2010 | 7.72 | +0.26% | 102 072 646.31 | +0.10% |
| 29.09.2010 | 7.70 | +1.05% | 101 965 982.24 | +0.93% |
| 28.09.2010 | 7.62 | -0.26% | 101 025 752.22 | -0.14% |
| 27.09.2010 | 7.64 | +0.39% | 101 163 111.09 | +0.78% |
| 24.09.2010 | 7.61 | -0.65% | 100 376 533.04 | -0.19% |
| 23.09.2010 | 7.66 | -1.79% | 100 567 814.32 | -2.16% |
| 22.09.2010 | 7.80 | -1.27% | 102 785 795.69 | -0.79% |
| 21.09.2010 | 7.90 | +1.02% | 103 601 953.06 | +0.76% |
| 20.09.2010 | 7.82 | — | 102 816 283.68 | +0.27% |
| 17.09.2010 | 7.82 | +2.49% | 102 538 220.34 | +1.93% |
| 16.09.2010 | 7.63 | -0.13% | 100 595 496.37 | -0.44% |
| 15.09.2010 | 7.64 | +0.13% | 101 044 793.23 | +1.04% |
| 14.09.2010 | 7.63 | -0.39% | 100 009 553.10 | -0.37% |
| 13.09.2010 | 7.66 | +0.26% | 100 378 560.07 | +0.30% |
| 10.09.2010 | 7.64 | -0.65% | 100 080 767.70 | +0.33% |
| 09.09.2010 | 7.69 | +1.32% | 99 747 611.69 | +1.94% |
| 08.09.2010 | 7.59 | +0.13% | 97 845 343.75 | -0.04% |
| 07.09.2010 | 7.58 | -0.66% | 97 889 048.39 | -0.69% |
| 06.09.2010 | 7.63 | -0.39% | 98 572 557.75 | -0.56% |
| 03.09.2010 | 7.66 | +0.79% | 99 126 217.83 | +1.26% |
| 02.09.2010 | 7.60 | +0.40% | 97 897 446.86 | +0.65% |
| 01.09.2010 | 7.57 | -1.17% | 97 263 105.92 | -1.47% |
| 31.08.2010 | 7.66 | +2.41% | 98 713 762.26 | +4.18% |
| 30.08.2010 | 7.48 | +3.74% | 94 748 746.76 | +3.76% |
| 27.08.2010 | 7.21 | +1.41% | 91 317 818.40 | +3.00% |
| 26.08.2010 | 7.11 | +0.85% | 88 660 322.18 | +0.96% |
| 25.08.2010 | 7.05 | -0.14% | 87 819 095.08 | -3.16% |
| 24.08.2010 | 7.06 | +0.71% | 90 688 462.37 | +0.49% |
| 23.08.2010 | 7.01 | +0.29% | 90 245 627.80 | +0.35% |
| 20.08.2010 | 6.99 | -0.57% | 89 928 856.81 | -1.04% |
| 19.08.2010 | 7.03 | +0.57% | 90 872 976.01 | +0.43% |
| 18.08.2010 | 6.99 | +1.60% | 90 482 614.78 | -1.51% |
| 17.08.2010 | 6.88 | +1.18% | 91 871 529.18 | +0.06% |
| 16.08.2010 | 6.80 | -0.29% | 91 818 357.71 | +0.10% |
| 13.08.2010 | 6.82 | +0.15% | 91 729 439.02 | +0.46% |
| 12.08.2010 | 6.81 | -0.58% | 91 310 171.57 | -0.63% |
| 11.08.2010 | 6.85 | -0.58% | 91 884 621.86 | -0.57% |
| 10.08.2010 | 6.89 | -0.72% | 92 407 157.69 | -1.11% |
| 09.08.2010 | 6.94 | +0.87% | 93 448 889.35 | +0.55% |
| 06.08.2010 | 6.88 | +0.15% | 92 933 830.31 | +0.26% |
| 05.08.2010 | 6.87 | +0.44% | 92 691 914.78 | +0.47% |
| 04.08.2010 | 6.84 | -0.29% | 92 262 409.92 | -0.54% |
| 03.08.2010 | 6.86 | -0.58% | 92 764 661.17 | -1.61% |
| 02.08.2010 | 6.90 | +1.47% | 94 287 083.13 | +1.54% |
| 30.07.2010 | 6.80 | -0.44% | 92 858 889.79 | -0.90% |
| 29.07.2010 | 6.83 | -0.44% | 93 702 094.13 | -0.80% |
| 28.07.2010 | 6.86 | -0.72% | 94 453 654.05 | -0.44% |
| 27.07.2010 | 6.91 | +0.58% | 94 869 268.65 | +0.12% |
| 26.07.2010 | 6.87 | — | 94 760 244.12 | -0.13% |
| 23.07.2010 | 6.87 | -2.14% | 94 881 792.44 | -2.09% |
| 22.07.2010 | 7.02 | +2.18% | 96 908 028.40 | +2.02% |
| 21.07.2010 | 6.87 | +0.73% | 94 988 695.26 | +0.66% |
| 20.07.2010 | 6.82 | -0.44% | 94 362 910.33 | -0.41% |
| 19.07.2010 | 6.85 | -0.15% | 94 753 786.45 | -0.13% |
| 16.07.2010 | 6.86 | -0.72% | 94 875 906.73 | -0.90% |
| 15.07.2010 | 6.91 | -1.00% | 95 741 186.95 | -1.20% |
| 14.07.2010 | 6.98 | +0.14% | 96 907 513.88 | +0.04% |
| 13.07.2010 | 6.97 | +1.31% | 96 873 161.30 | +0.41% |
| 12.07.2010 | 6.88 | -0.15% | 96 479 440.31 | +0.34% |
| 09.07.2010 | 6.89 | -0.43% | 96 154 486.38 | -1.22% |
| 08.07.2010 | 6.92 | -1.42% | 97 341 649.96 | -1.38% |
| 07.07.2010 | 7.02 | +2.48% | 98 707 502.09 | +3.51% |
| 06.07.2010 | 6.85 | +2.09% | 95 360 215.94 | -0.16% |
| 05.07.2010 | 6.71 | +1.36% | 95 513 576.63 | +1.27% |
| 02.07.2010 | 6.62 | -0.90% | 94 315 513.56 | -0.63% |
| 01.07.2010 | 6.68 | -1.33% | 94 910 748.29 | -0.95% |
| 30.06.2010 | 6.77 | -0.73% | 95 819 333.69 | -1.35% |
| 29.06.2010 | 6.82 | -2.57% | 97 129 116.09 | -2.63% |
| 28.06.2010 | 7.00 | -0.28% | 99 749 343.36 | -0.30% |
| 25.06.2010 | 7.02 | -0.28% | 100 051 614.22 | -0.46% |
| 24.06.2010 | 7.04 | -0.28% | 100 518 987.46 | -0.23% |
| 23.06.2010 | 7.06 | -0.28% | 100 748 260.71 | -1.76% |
| 22.06.2010 | 7.08 | -0.56% | 102 548 045.70 | -0.20% |
| 21.06.2010 | 7.12 | +1.28% | 102 750 684.16 | +1.79% |
| 18.06.2010 | 7.03 | +0.14% | 100 938 904.03 | +0.20% |
| 17.06.2010 | 7.02 | -0.14% | 100 740 017.86 | +0.12% |
| 16.06.2010 | 7.03 | +1.15% | 100 614 531.00 | +0.95% |
| 15.06.2010 | 6.95 | +0.43% | 99 666 052.27 | +0.41% |
| 11.06.2010 | 6.92 | +1.17% | 99 256 079.78 | +1.00% |
| 10.06.2010 | 6.84 | +0.15% | 98 271 611.23 | +0.31% |
| 09.06.2010 | 6.83 | -0.15% | 97 967 601.24 | -0.04% |
| 08.06.2010 | 6.84 | +0.29% | 98 010 487.77 | -1.03% |
| 07.06.2010 | 6.82 | -2.15% | 99 029 876.42 | -2.14% |
| 04.06.2010 | 6.97 | -0.85% | 101 198 004.64 | -0.98% |
| 03.06.2010 | 7.03 | +1.88% | 102 194 660.43 | +1.79% |
| 02.06.2010 | 6.90 | +0.88% | 100 393 662.78 | +1.17% |
| 01.06.2010 | 6.84 | -0.87% | 99 227 806.28 | -0.83% |
| 31.05.2010 | 6.90 | +1.77% | 100 060 721.15 | +1.77% |
| 28.05.2010 | 6.78 | +1.65% | 98 315 938.18 | +1.60% |
| 27.05.2010 | 6.67 | +2.62% | 96 765 664.82 | +1.32% |
| 26.05.2010 | 6.50 | +1.72% | 95 504 200.12 | +0.62% |
| 25.05.2010 | 6.39 | -2.44% | 94 915 163.73 | -2.35% |
| 24.05.2010 | 6.55 | +2.18% | 97 202 892.29 | +2.35% |
| 21.05.2010 | 6.41 | -2.44% | 94 974 445.33 | -7.11% |
| 20.05.2010 | 6.57 | -1.20% | 102 242 061.58 | -1.09% |
| 19.05.2010 | 6.65 | -1.92% | 103 369 389.81 | -2.14% |
| 18.05.2010 | 6.78 | +0.15% | 105 627 102.70 | +0.98% |
| 17.05.2010 | 6.77 | -0.29% | 104 602 868.72 | +0.01% |
| 14.05.2010 | 6.79 | -0.29% | 104 587 922.84 | -0.02% |
| 13.05.2010 | 6.81 | +2.10% | 104 605 699.10 | -0.63% |
| 12.05.2010 | 6.67 | +1.37% | 105 270 785.60 | +0.83% |
| 11.05.2010 | 6.58 | -0.15% | 104 408 329.87 | -1.16% |
| 07.05.2010 | 6.59 | -6.26% | 105 637 608.60 | -6.63% |
| 06.05.2010 | 7.03 | -1.95% | 113 142 574.32 | -2.16% |
| 05.05.2010 | 7.17 | -2.45% | 115 639 504.29 | -3.11% |
| 04.05.2010 | 7.35 | -1.34% | 119 345 610.71 | -1.02% |
| 30.04.2010 | 7.45 | +0.13% | 120 571 914.53 | -11.37% |
| 29.04.2010 | 7.44 | +1.22% | 136 045 796.23 | +0.83% |
| 28.04.2010 | 7.35 | -2.39% | 134 922 014.44 | -3.56% |
| 27.04.2010 | 7.53 | -0.40% | 139 908 586.28 | +0.81% |
| 26.04.2010 | 7.56 | +1.34% | 138 780 790.77 | +0.46% |
| 23.04.2010 | 7.46 | -0.13% | 138 143 878.55 | -0.09% |
| 22.04.2010 | 7.47 | -1.06% | 138 268 564.42 | +7.97% |
| 21.04.2010 | 7.55 | +0.40% | 128 061 341.88 | +0.31% |
| 20.04.2010 | 7.52 | +1.62% | 127 663 301.56 | +1.26% |
| 19.04.2010 | 7.40 | -2.76% | 126 078 816.95 | -3.49% |
| 16.04.2010 | 7.61 | -1.68% | 130 632 609.70 | -2.82% |
| 15.04.2010 | 7.74 | +0.26% | 134 428 690.38 | +1.55% |
| 14.04.2010 | 7.72 | +1.58% | 132 381 516.60 | +1.67% |
| 13.04.2010 | 7.60 | -0.26% | 130 209 872.22 | -0.19% |
| 12.04.2010 | 7.62 | +0.66% | 130 461 894.01 | +0.73% |
| 09.04.2010 | 7.57 | +1.34% | 129 511 164.27 | +3.61% |
| 08.04.2010 | 7.47 | +0.13% | 124 997 259.98 | -0.15% |
| 07.04.2010 | 7.46 | -2.48% | 125 184 939.87 | +0.98% |
| 06.04.2010 | 7.65 | -2.67% | 123 967 409.59 | -2.74% |
| 05.04.2010 | 7.86 | +1.29% | 127 458 693.21 | +1.54% |
| 02.04.2010 | 7.76 | +1.17% | 125 527 738.63 | +2.99% |
| 01.04.2010 | 7.67 | -0.26% | 121 882 482.09 | -2.61% |
| 31.03.2010 | 7.69 | -2.04% | 125 146 733.48 | -2.57% |
| 30.03.2010 | 7.85 | +1.03% | 128 449 452.70 | +3.39% |
| 29.03.2010 | 7.77 | +6.73% | 124 237 526.14 | +7.16% |
| 26.03.2010 | 7.28 | +0.28% | 115 936 944.33 | +0.80% |
| 25.03.2010 | 7.26 | -0.27% | 115 014 963.29 | +0.62% |
| 24.03.2010 | 7.28 | -0.82% | 114 306 352.66 | -0.76% |
| 23.03.2010 | 7.34 | +1.24% | 115 179 934.18 | +2.02% |
| 22.03.2010 | 7.25 | -0.82% | 112 897 821.10 | -0.34% |
| 19.03.2010 | 7.31 | -0.54% | 113 284 426.91 | -1.12% |
| 18.03.2010 | 7.35 | +0.55% | 114 565 787.56 | +0.94% |
| 17.03.2010 | 7.31 | +0.27% | 113 500 477.89 | +3.26% |
| 16.03.2010 | 7.29 | +0.69% | 109 919 431.64 | -0.01% |
| 15.03.2010 | 7.24 | +1.12% | 109 929 203.65 | +2.14% |
| 12.03.2010 | 7.16 | +0.85% | 107 623 471.70 | +1.01% |
| 11.03.2010 | 7.10 | -0.84% | 106 545 137.70 | +1.07% |
| 10.03.2010 | 7.16 | +0.85% | 105 414 473.72 | +1.69% |
| 09.03.2010 | 7.10 | +0.85% | 103 663 641.16 | +1.21% |
| 05.03.2010 | 7.04 | +0.43% | 102 427 106.43 | +0.47% |
| 04.03.2010 | 7.01 | +0.57% | 101 948 049.74 | +0.93% |
| 03.03.2010 | 6.97 | -0.14% | 101 007 604.21 | -0.54% |
| 02.03.2010 | 6.98 | +0.43% | 101 554 551.58 | +0.18% |
| 01.03.2010 | 6.95 | +0.43% | 101 367 283.67 | +3.89% |
| 27.02.2010 | 6.92 | +0.73% | 97 575 937.41 | +2.32% |
| 26.02.2010 | 6.87 | +0.44% | 95 360 574.65 | -0.14% |
| 25.02.2010 | 6.84 | -0.87% | 95 494 562.51 | -0.13% |
| 24.02.2010 | 6.90 | +0.44% | 95 615 810.53 | +1.10% |
| 19.02.2010 | 6.87 | -0.58% | 94 572 539.99 | -0.60% |
| 18.02.2010 | 6.91 | -1.14% | 95 140 121.87 | -0.94% |
| 17.02.2010 | 6.99 | +0.29% | 96 040 927.13 | +0.61% |
| 16.02.2010 | 6.97 | +1.31% | 95 460 859.32 | +2.14% |
| 15.02.2010 | 6.88 | +1.33% | 93 464 394.17 | +2.24% |
| 12.02.2010 | 6.79 | -1.31% | 91 418 838.45 | +4.23% |
| 11.02.2010 | 6.88 | +1.03% | 87 705 712.58 | +1.61% |
| 10.02.2010 | 6.81 | +1.49% | 86 313 872.08 | +3.75% |
| 09.02.2010 | 6.71 | -1.03% | 83 192 556.06 | -0.48% |
| 08.02.2010 | 6.78 | -1.02% | 83 596 202.13 | +1.90% |
| 05.02.2010 | 6.85 | -3.39% | 82 037 108.39 | -4.21% |
| 04.02.2010 | 7.09 | -3.54% | 85 645 728.53 | -5.46% |
| 03.02.2010 | 7.35 | +1.24% | 90 593 357.59 | +1.33% |
| 02.02.2010 | 7.26 | +4.61% | 89 407 186.96 | +8.76% |
| 01.02.2010 | 6.94 | +2.81% | 82 204 059.97 | +4.83% |
| 29.01.2010 | 6.75 | +0.90% | 78 416 169.97 | -0.25% |
| 28.01.2010 | 6.69 | +1.67% | 78 609 911.05 | +3.61% |
| 27.01.2010 | 6.58 | +0.77% | 75 868 179.67 | +2.33% |
| 26.01.2010 | 6.53 | -1.06% | 74 142 546.02 | -1.41% |
| 25.01.2010 | 6.60 | +1.38% | 75 203 385.36 | -0.34% |
| 22.01.2010 | 6.51 | -1.66% | 75 463 116.36 | -0.90% |
| 21.01.2010 | 6.62 | -1.49% | 76 144 982.93 | -0.16% |
| 20.01.2010 | 6.72 | -0.44% | 76 263 689.99 | +0.01% |
| 19.01.2010 | 6.75 | -1.60% | 76 256 457.98 | -1.04% |
| 18.01.2010 | 6.86 | +1.78% | 77 060 249.28 | +2.13% |
| 15.01.2010 | 6.74 | +3.22% | 75 449 851.85 | +5.19% |
| 14.01.2010 | 6.53 | +0.93% | 71 725 751.05 | +1.56% |
| 13.01.2010 | 6.47 | -0.31% | 70 622 383.54 | +0.70% |
| 12.01.2010 | 6.49 | +0.15% | 70 132 757.66 | +0.59% |
| 11.01.2010 | 6.48 | +2.21% | 69 718 561.10 | +2.80% |
| 31.12.2009 | 6.34 | +0.48% | 67 816 532.34 | +0.84% |
| 30.12.2009 | 6.31 | -0.32% | 67 254 706.91 | +1.03% |
| 29.12.2009 | 6.33 | -1.86% | 66 567 115.87 | -3.96% |
| 28.12.2009 | 6.45 | +1.42% | 69 315 178.44 | +1.64% |
| 25.12.2009 | 6.36 | -1.09% | 68 196 097.29 | -1.55% |
| 24.12.2009 | 6.43 | — | 69 269 258.47 | +5.41% |
| 23.12.2009 | 6.43 | +2.55% | 65 713 054.27 | +3.22% |
| 22.12.2009 | 6.27 | +0.64% | 63 663 442.28 | -1.32% |
| 21.12.2009 | 6.23 | +0.81% | 64 512 298.04 | +1.56% |
| 18.12.2009 | 6.18 | +0.82% | 63 521 909.63 | -4.41% |
| 17.12.2009 | 6.13 | +3.90% | 66 452 221.64 | +5.37% |
| 16.12.2009 | 5.90 | +3.33% | 63 067 443.79 | +3.79% |
| 15.12.2009 | 5.71 | -0.17% | 60 761 582.10 | -2.15% |
| 14.12.2009 | 5.72 | +1.06% | 62 096 018.88 | +2.15% |
| 11.12.2009 | 5.66 | +3.85% | 60 786 502.47 | +4.41% |
| 10.12.2009 | 5.45 | +0.55% | 58 217 536.28 | +0.85% |
| 09.12.2009 | 5.42 | +0.37% | 57 727 113.30 | +1.61% |
| 08.12.2009 | 5.40 | -0.74% | 56 812 168.95 | -0.85% |
| 07.12.2009 | 5.44 | +0.18% | 57 301 887.97 | +0.06% |
| 04.12.2009 | 5.43 | — | 57 268 041.88 | +3.27% |
| 03.12.2009 | 5.43 | +0.18% | 55 453 934.27 | +0.72% |
| 02.12.2009 | 5.42 | +1.50% | 55 057 496.96 | +1.67% |
| 01.12.2009 | 5.34 | +2.10% | 54 150 485.34 | +2.16% |
| 30.11.2009 | 5.23 | +1.16% | 53 004 019.15 | +2.17% |
| 27.11.2009 | 5.17 | -4.08% | 51 879 816.60 | -4.02% |
| 26.11.2009 | 5.39 | -3.41% | 54 052 427.10 | -3.22% |
| 25.11.2009 | 5.58 | -1.24% | 55 851 518.83 | -0.71% |
| 24.11.2009 | 5.65 | -1.05% | 56 253 567.82 | -0.26% |
| 23.11.2009 | 5.71 | +1.42% | 56 400 328.59 | -2.20% |
| 20.11.2009 | 5.63 | -0.35% | 57 670 925.46 | +0.58% |
| 19.11.2009 | 5.65 | -1.22% | 57 336 317.78 | -0.93% |
| 18.11.2009 | 5.72 | +0.53% | 57 874 808.68 | +0.36% |
| 17.11.2009 | 5.69 | -0.18% | 57 665 019.01 | -0.17% |
| 16.11.2009 | 5.70 | +1.79% | 57 765 624.15 | +1.96% |
| 13.11.2009 | 5.60 | +0.54% | 56 656 675.38 | +0.60% |
| 12.11.2009 | 5.57 | +0.72% | 56 321 084.66 | +3.40% |
| 11.11.2009 | 5.53 | +4.14% | 54 471 578.68 | +4.35% |
| 10.11.2009 | 5.31 | +1.34% | 52 203 099.85 | +3.17% |
| 09.11.2009 | 5.24 | +1.16% | 50 600 018.29 | +3.60% |
| 06.11.2009 | 5.18 | +0.19% | 48 839 630.41 | +0.29% |
| 05.11.2009 | 5.17 | -0.19% | 48 696 372.81 | -0.41% |
| 03.11.2009 | 5.18 | -1.52% | 48 895 865.63 | -1.08% |
| 02.11.2009 | 5.26 | -0.75% | 49 431 332.92 | +2.48% |
| 30.10.2009 | 5.30 | +3.31% | 48 236 908.38 | +0.61% |
| 29.10.2009 | 5.13 | -2.47% | 47 946 203.40 | -3.53% |
| 28.10.2009 | 5.26 | -3.66% | 49 700 509.11 | -1.88% |
| 27.10.2009 | 5.46 | -2.33% | 50 651 387.79 | -2.10% |
| 26.10.2009 | 5.59 | -0.18% | 51 739 145.03 | +0.30% |
| 23.10.2009 | 5.60 | +0.36% | 51 585 497.19 | +0.69% |
| 22.10.2009 | 5.58 | -0.71% | 51 230 087.23 | -1.06% |
| 21.10.2009 | 5.62 | -1.58% | 51 781 470.30 | -1.97% |
| 20.10.2009 | 5.71 | +1.78% | 52 819 438.94 | +1.93% |
| 19.10.2009 | 5.61 | +2.56% | 51 818 642.74 | +2.32% |
| 16.10.2009 | 5.47 | +0.55% | 50 641 624.63 | +1.75% |
| 15.10.2009 | 5.44 | +0.55% | 49 769 084.01 | +2.00% |
| 14.10.2009 | 5.41 | +4.84% | 48 793 134.33 | +4.80% |
| 13.10.2009 | 5.16 | +1.38% | 46 558 764.03 | +2.02% |
| 12.10.2009 | 5.09 | +0.79% | 45 635 848.83 | +2.24% |
| 09.10.2009 | 5.05 | +0.20% | 44 637 195.36 | +0.08% |
| 08.10.2009 | 5.04 | +0.80% | 44 599 953.66 | +0.74% |
| 07.10.2009 | 5.00 | +0.81% | 44 270 734.05 | -2.79% |
| 06.10.2009 | 4.96 | +1.85% | 45 541 670.71 | +1.77% |
| 05.10.2009 | 4.87 | +2.10% | 44 748 208.96 | +2.21% |
| 02.10.2009 | 4.77 | -2.45% | 43 781 856.43 | -2.34% |
| 01.10.2009 | 4.89 | -0.81% | 44 833 003.07 | -0.07% |
| 30.09.2009 | 4.93 | +0.41% | 44 865 063.50 | +1.24% |
| 29.09.2009 | 4.91 | +1.87% | 44 313 938.33 | +3.20% |
| 28.09.2009 | 4.82 | +0.21% | 42 938 874.52 | +0.27% |
| 25.09.2009 | 4.81 | — | 42 822 085.80 | -1.66% |
| 24.09.2009 | 4.81 | -0.82% | 43 543 359.72 | -0.94% |
| 23.09.2009 | 4.85 | +0.41% | 43 956 348.91 | +0.23% |
| 22.09.2009 | 4.83 | — | 43 853 583.76 | +0.50% |
| 21.09.2009 | 4.83 | -1.43% | 43 637 339.73 | -1.26% |
| 18.09.2009 | 4.90 | -1.61% | 44 194 529.20 | -1.95% |
| 17.09.2009 | 4.98 | -0.40% | 45 072 055.36 | -2.49% |
| 16.09.2009 | 5.00 | -0.79% | 46 220 685.53 | +3.47% |
| 15.09.2009 | 5.04 | +0.40% | 44 672 124.40 | +0.36% |
| 14.09.2009 | 5.02 | -1.95% | 44 512 258.87 | -2.14% |
| 11.09.2009 | 5.12 | +1.99% | 45 486 537.19 | +2.01% |
| 10.09.2009 | 5.02 | +2.45% | 44 591 754.56 | +2.79% |
| 09.09.2009 | 4.90 | +0.62% | 43 382 543.80 | +0.95% |
| 08.09.2009 | 4.87 | +2.53% | 42 973 848.02 | +3.19% |
| 07.09.2009 | 4.75 | +2.37% | 41 643 640.82 | +3.07% |
| 04.09.2009 | 4.64 | -2.32% | 40 403 137.72 | -4.80% |
| 03.09.2009 | 4.75 | +0.64% | 42 440 886.00 | +0.97% |
| 02.09.2009 | 4.72 | +3.96% | 42 031 970.24 | +8.75% |
| 01.09.2009 | 4.54 | +2.02% | 38 649 668.18 | +2.14% |
| 31.08.2009 | 4.45 | +2.06% | 37 840 161.70 | +2.07% |
| 28.08.2009 | 4.36 | +3.32% | 37 071 697.21 | +3.49% |
| 27.08.2009 | 4.22 | +3.43% | 35 820 760.63 | +3.64% |
| 26.08.2009 | 4.08 | +1.24% | 34 563 449.00 | +1.12% |
| 25.08.2009 | 4.03 | — | 34 181 422.75 | -0.28% |
| 24.08.2009 | 4.03 | +1.00% | 34 277 845.25 | +1.22% |
| 21.08.2009 | 3.99 | +3.91% | 33 863 503.45 | +3.81% |
| 20.08.2009 | 3.84 | +2.67% | 32 619 722.55 | +2.19% |
| 19.08.2009 | 3.74 | -0.80% | 31 919 709.31 | -0.64% |
| 18.08.2009 | 3.77 | +0.80% | 32 126 737.66 | +1.37% |
| 17.08.2009 | 3.74 | -3.11% | 31 691 538.55 | -3.29% |
| 14.08.2009 | 3.86 | -0.77% | 32 770 026.81 | -0.89% |
| 13.08.2009 | 3.89 | +3.18% | 33 064 865.57 | +3.31% |
| 12.08.2009 | 3.77 | -2.33% | 32 006 927.08 | -3.87% |
| 11.08.2009 | 3.86 | -0.26% | 33 296 310.40 | -0.29% |
| 10.08.2009 | 3.87 | — | 33 392 049.85 | -0.07% |
| 07.08.2009 | 3.87 | +0.26% | 33 414 940.88 | +0.11% |
| 06.08.2009 | 3.86 | -0.26% | 33 379 475.14 | -0.08% |
| 05.08.2009 | 3.87 | +1.31% | 33 406 130.07 | +2.82% |
| 04.08.2009 | 3.82 | +0.79% | 32 490 437.00 | +0.73% |
| 03.08.2009 | 3.79 | +2.99% | 32 255 155.18 | +3.07% |
| 31.07.2009 | 3.68 | +1.38% | 31 293 615.87 | +1.55% |
| 30.07.2009 | 3.63 | +1.97% | 30 814 519.26 | +1.13% |
| 29.07.2009 | 3.56 | -3.00% | 30 470 599.07 | -3.20% |
| 28.07.2009 | 3.67 | -0.81% | 31 476 388.75 | -0.58% |
| 27.07.2009 | 3.70 | +1.65% | 31 661 173.15 | +1.76% |
| 24.07.2009 | 3.64 | +1.39% | 31 112 865.06 | +1.33% |
| 23.07.2009 | 3.59 | +0.28% | 30 703 875.65 | +0.44% |
| 22.07.2009 | 3.58 | -0.28% | 30 569 512.39 | -0.53% |
| 21.07.2009 | 3.59 | +0.56% | 30 732 720.38 | +1.31% |
| 20.07.2009 | 3.57 | +4.08% | 30 333 966.26 | +4.13% |
| 17.07.2009 | 3.43 | +2.69% | 29 131 924.33 | +2.63% |
| 16.07.2009 | 3.34 | +1.52% | 28 385 488.28 | +1.64% |
| 15.07.2009 | 3.29 | +1.54% | 27 928 487.00 | +1.23% |
| 14.07.2009 | 3.24 | +4.18% | 27 588 859.68 | +4.15% |
| 13.07.2009 | 3.11 | -2.20% | 26 488 839.04 | -2.31% |
| 10.07.2009 | 3.18 | -4.22% | 27 114 111.27 | -4.91% |
| 09.07.2009 | 3.32 | — | 28 512 779.38 | -0.24% |
| 08.07.2009 | 3.32 | -1.19% | 28 581 573.54 | -1.33% |
| 07.07.2009 | 3.36 | +0.60% | 28 967 492.06 | +0.59% |
| 06.07.2009 | 3.34 | -0.30% | 28 798 820.79 | -0.44% |
| 03.07.2009 | 3.35 | -1.18% | 28 925 066.37 | -1.16% |
| 02.07.2009 | 3.39 | -1.74% | 29 263 278.76 | +0.79% |
| 01.07.2009 | 3.45 | -1.99% | 29 034 485.11 | -2.06% |
| 30.06.2009 | 3.52 | +1.73% | 29 645 882.80 | +1.45% |
| 29.06.2009 | 3.46 | +0.87% | 29 222 847.36 | -0.10% |
| 26.06.2009 | 3.43 | +2.39% | 29 251 964.00 | -0.15% |
| 25.06.2009 | 3.35 | +1.52% | 29 297 134.33 | +1.09% |
| 24.06.2009 | 3.30 | +2.80% | 28 982 540.22 | +1.51% |
| 23.06.2009 | 3.21 | -8.29% | 28 550 193.07 | -8.20% |
| 22.06.2009 | 3.50 | -5.15% | 31 101 388.94 | -5.24% |
| 19.06.2009 | 3.69 | +1.37% | 32 820 296.79 | +1.22% |
| 18.06.2009 | 3.64 | -4.21% | 32 424 728.52 | -4.44% |
| 17.06.2009 | 3.80 | -1.81% | 33 931 919.38 | +1.96% |
| 16.06.2009 | 3.87 | — | 33 280 162.48 | +0.51% |
| 15.06.2009 | 3.87 | -2.27% | 33 110 101.81 | -3.68% |
| 11.06.2009 | 3.96 | -0.50% | 34 374 458.91 | +0.05% |
| 10.06.2009 | 3.98 | +1.53% | 34 356 575.51 | +3.04% |
| 09.06.2009 | 3.92 | +2.08% | 33 342 372.98 | +2.93% |
| 08.06.2009 | 3.84 | -1.03% | 32 392 559.22 | -2.17% |
| 05.06.2009 | 3.88 | +0.78% | 33 112 530.49 | +1.99% |
| 04.06.2009 | 3.85 | -1.53% | 32 467 644.58 | -0.39% |
| 03.06.2009 | 3.91 | -1.01% | 32 595 487.95 | -0.78% |
| 02.06.2009 | 3.95 | +2.86% | 32 852 216.57 | +3.79% |
| 01.06.2009 | 3.84 | +2.13% | 31 652 366.67 | +2.35% |
| 29.05.2009 | 3.76 | +0.53% | 30 926 872.69 | +0.07% |
| 28.05.2009 | 3.74 | -0.80% | 30 904 831.35 | +0.02% |
| 27.05.2009 | 3.77 | +2.45% | 30 898 395.59 | +3.94% |
| 26.05.2009 | 3.68 | -1.87% | 29 726 576.00 | -2.73% |
| 25.05.2009 | 3.75 | +3.31% | 30 562 310.90 | +3.27% |
| 22.05.2009 | 3.63 | -1.09% | 29 593 549.88 | +0.72% |
| 21.05.2009 | 3.67 | +1.10% | 29 380 621.59 | +1.15% |
| 20.05.2009 | 3.63 | +4.61% | 29 046 541.21 | +4.79% |
| 19.05.2009 | 3.47 | +4.20% | 27 718 883.81 | +4.30% |
| 18.05.2009 | 3.33 | +1.83% | 26 577 208.84 | +3.33% |
| 15.05.2009 | 3.27 | +0.93% | 25 719 974.47 | +0.57% |
| 14.05.2009 | 3.24 | -2.11% | 25 573 527.29 | -1.41% |
| 13.05.2009 | 3.31 | +1.85% | 25 939 744.96 | +1.30% |
| 12.05.2009 | 3.25 | +1.25% | 25 606 522.95 | +1.27% |
| 08.05.2009 | 3.21 | — | 25 284 428.46 | +0.01% |
| 07.05.2009 | 3.21 | +1.90% | 25 281 229.56 | +1.95% |
| 06.05.2009 | 3.15 | — | 24 798 068.41 | -0.07% |
| 05.05.2009 | 3.15 | +1.61% | 24 814 456.16 | +1.44% |
| 04.05.2009 | 3.10 | +3.68% | 24 462 504.80 | +3.72% |
| 30.04.2009 | 2.99 | +1.01% | 23 586 088.01 | -0.39% |
| 29.04.2009 | 2.96 | +2.42% | 23 678 009.42 | +2.84% |
| 28.04.2009 | 2.89 | -1.03% | 23 024 477.67 | -0.96% |
| 27.04.2009 | 2.92 | -2.01% | 23 248 055.40 | -2.05% |
| 24.04.2009 | 2.98 | +0.68% | 23 734 674.00 | +0.69% |
| 23.04.2009 | 2.96 | +2.07% | 23 572 939.83 | +2.20% |
| 22.04.2009 | 2.90 | +1.75% | 23 064 801.64 | +0.98% |
| 21.04.2009 | 2.85 | -3.06% | 22 841 704.95 | -2.70% |
| 20.04.2009 | 2.94 | -1.67% | 23 474 699.89 | -0.27% |
| 17.04.2009 | 2.99 | +2.05% | 23 537 407.12 | +1.95% |
| 16.04.2009 | 2.93 | — | 23 087 312.65 | +0.70% |
| 15.04.2009 | 2.93 | -0.68% | 22 925 865.55 | -0.85% |
| 14.04.2009 | 2.95 | -0.67% | 23 123 346.66 | -0.60% |
| 13.04.2009 | 2.97 | +1.02% | 23 263 763.14 | +1.20% |
| 10.04.2009 | 2.94 | +2.08% | 22 988 640.56 | +2.13% |
| 09.04.2009 | 2.88 | +2.13% | 22 508 655.64 | +2.19% |
| 08.04.2009 | 2.82 | +0.71% | 22 026 122.55 | +1.47% |
| 07.04.2009 | 2.80 | +1.08% | 21 706 317.09 | +1.01% |
| 06.04.2009 | 2.77 | +3.75% | 21 489 405.76 | +3.84% |
| 03.04.2009 | 2.67 | +1.91% | 20 695 371.57 | +2.13% |
| 02.04.2009 | 2.62 | +1.95% | 20 264 014.16 | +5.23% |
| 01.04.2009 | 2.57 | +1.18% | 19 256 255.53 | +1.49% |
| 31.03.2009 | 2.54 | — | 18 973 273.20 | -0.07% |
| 30.03.2009 | 2.54 | -4.15% | 18 987 117.04 | -4.34% |
| 27.03.2009 | 2.65 | -1.85% | 19 848 127.04 | -2.03% |
| 26.03.2009 | 2.70 | +2.66% | 20 259 768.07 | +2.67% |
| 25.03.2009 | 2.63 | +8.68% | 19 733 626.41 | +8.98% |
| 24.03.2009 | 2.42 | +0.41% | 18 107 826.92 | +0.47% |
| 23.03.2009 | 2.41 | +2.12% | 18 023 814.26 | +2.00% |
| 20.03.2009 | 2.36 | +1.72% | 17 670 033.50 | +2.42% |
| 19.03.2009 | 2.32 | +0.87% | 17 252 100.95 | +0.62% |
| 18.03.2009 | 2.30 | +0.88% | 17 146 390.30 | +0.83% |
| 17.03.2009 | 2.28 | +1.33% | 17 006 016.74 | +0.18% |
| 16.03.2009 | 2.25 | +1.35% | 16 974 766.87 | +1.44% |
| 13.03.2009 | 2.22 | +1.37% | 16 733 514.97 | +1.04% |
| 12.03.2009 | 2.19 | -1.35% | 16 561 008.94 | -0.94% |
| 11.03.2009 | 2.22 | — | 16 717 538.98 | -0.31% |
| 10.03.2009 | 2.22 | +2.78% | 16 769 448.91 | +2.76% |
| 06.03.2009 | 2.16 | — | 16 318 574.64 | +0.34% |
| 05.03.2009 | 2.16 | — | 16 263 749.96 | -0.16% |
| 04.03.2009 | 2.16 | +1.41% | 16 289 275.03 | +1.68% |
| 03.03.2009 | 2.13 | +0.95% | 16 019 503.36 | +0.60% |
| 02.03.2009 | 2.11 | +0.96% | 15 923 768.30 | +1.14% |
| 27.02.2009 | 2.09 | -0.95% | 15 744 033.01 | -0.88% |
| 26.02.2009 | 2.11 | +0.96% | 15 884 218.82 | +0.82% |
| 25.02.2009 | 2.09 | +1.46% | 15 755 624.38 | +1.83% |
| 24.02.2009 | 2.06 | — | 15 472 427.64 | -0.15% |
| 20.02.2009 | 2.06 | -2.37% | 15 495 303.12 | -2.22% |
| 19.02.2009 | 2.11 | +2.93% | 15 846 747.48 | +3.07% |
| 18.02.2009 | 2.05 | -6.82% | 15 375 160.38 | -6.77% |
| 17.02.2009 | 2.20 | -3.08% | 16 491 286.12 | -2.98% |
| 16.02.2009 | 2.27 | +1.34% | 16 997 038.97 | +1.25% |
| 13.02.2009 | 2.24 | +0.45% | 16 787 974.35 | +0.20% |
| 12.02.2009 | 2.23 | +3.24% | 16 753 970.98 | +3.34% |
| 11.02.2009 | 2.16 | +1.41% | 16 212 479.67 | +1.52% |
| 10.02.2009 | 2.13 | +3.90% | 15 970 421.59 | +4.01% |
| 09.02.2009 | 2.05 | +5.13% | 15 354 605.36 | +4.95% |
| 06.02.2009 | 1.95 | +1.56% | 14 630 957.19 | +1.57% |
| 05.02.2009 | 1.92 | +4.35% | 14 404 488.29 | +4.67% |
| 04.02.2009 | 1.84 | +4.55% | 13 761 869.43 | +4.08% |
| 03.02.2009 | 1.76 | +1.73% | 13 222 814.48 | +1.98% |
| 02.02.2009 | 1.73 | -1.70% | 12 966 324.55 | -1.53% |
| 30.01.2009 | 1.76 | +0.57% | 13 167 307.91 | +0.47% |
| 29.01.2009 | 1.75 | -0.57% | 13 105 337.74 | -0.65% |
| 28.01.2009 | 1.76 | +2.33% | 13 191 159.30 | +2.70% |
| 27.01.2009 | 1.72 | — | 12 844 057.59 | -0.09% |
| 26.01.2009 | 1.72 | +1.78% | 12 855 662.16 | +1.73% |
| 23.01.2009 | 1.69 | -3.43% | 12 636 606.65 | -3.39% |
| 22.01.2009 | 1.75 | -0.57% | 13 080 512.41 | -1.03% |
| 21.01.2009 | 1.76 | -1.68% | 13 216 634.86 | -1.13% |
| 20.01.2009 | 1.79 | -4.28% | 13 367 649.85 | -4.36% |
| 19.01.2009 | 1.87 | -1.58% | 13 976 522.46 | -1.68% |
| 16.01.2009 | 1.90 | — | 14 215 873.53 | +0.10% |
| 15.01.2009 | 1.90 | -1.55% | 14 201 790.40 | -1.51% |
| 14.01.2009 | 1.93 | — | 14 419 774.65 | +0.25% |
| 13.01.2009 | 1.93 | +0.52% | 14 383 393.53 | +0.43% |
| 12.01.2009 | 1.92 | +2.67% | 14 321 878.69 | +2.83% |
| 11.01.2009 | 1.87 | +2.19% | 13 927 108.85 | +1.82% |
| 31.12.2008 | 1.83 | +0.55% | 13 678 193.36 | +0.62% |
| 30.12.2008 | 1.82 | -1.09% | 13 593 322.55 | +0.81% |
| 29.12.2008 | 1.84 | +0.55% | 13 483 454.45 | +0.48% |
| 26.12.2008 | 1.83 | -1.08% | 13 419 013.53 | -1.04% |
| 25.12.2008 | 1.85 | -0.54% | 13 560 068.83 | -0.43% |
| 24.12.2008 | 1.86 | -0.53% | 13 618 748.42 | -0.85% |
| 23.12.2008 | 1.87 | — | 13 735 542.74 | +0.11% |
| 22.12.2008 | 1.87 | +1.63% | 13 719 822.50 | +1.43% |
| 19.12.2008 | 1.84 | -2.65% | 13 526 946.90 | -2.33% |
| 18.12.2008 | 1.89 | -3.08% | 13 849 122.53 | -3.19% |
| 17.12.2008 | 1.95 | +1.56% | 14 305 705.79 | +1.36% |
| 16.12.2008 | 1.92 | -0.52% | 14 113 409.55 | -0.60% |
| 15.12.2008 | 1.93 | +1.58% | 14 199 072.12 | +1.92% |
| 12.12.2008 | 1.90 | -3.06% | 13 931 666.64 | -3.14% |
| 11.12.2008 | 1.96 | +1.55% | 14 383 350.65 | +1.71% |
| 10.12.2008 | 1.93 | +1.05% | 14 141 333.75 | +0.58% |
| 09.12.2008 | 1.91 | — | 14 059 663.35 | -0.66% |
| 08.12.2008 | 1.91 | +1.60% | 14 153 647.11 | +1.95% |
| 05.12.2008 | 1.88 | -1.57% | 13 883 285.77 | -1.41% |
| 04.12.2008 | 1.91 | +0.53% | 14 082 329.53 | +0.47% |
| 03.12.2008 | 1.90 | +1.06% | 14 016 323.85 | +1.35% |
| 02.12.2008 | 1.88 | -1.05% | 13 829 530.06 | -1.19% |
| 01.12.2008 | 1.90 | -3.06% | 13 995 398.80 | -3.19% |
| 28.11.2008 | 1.96 | +2.08% | 14 456 911.25 | +2.37% |
| 27.11.2008 | 1.92 | +4.35% | 14 122 522.38 | +5.54% |
| 26.11.2008 | 1.84 | -3.66% | 13 381 497.81 | -4.08% |
| 25.11.2008 | 1.91 | +1.06% | 13 950 168.27 | +1.40% |
| 24.11.2008 | 1.89 | +1.07% | 13 758 090.04 | +1.41% |
| 21.11.2008 | 1.87 | -0.53% | 13 567 413.24 | -0.79% |
| 20.11.2008 | 1.88 | -4.08% | 13 675 439.84 | -3.75% |
| 19.11.2008 | 1.96 | -2.00% | 14 208 409.62 | -1.94% |
| 18.11.2008 | 2.00 | -1.48% | 14 489 883.29 | -1.36% |
| 17.11.2008 | 2.03 | -1.46% | 14 690 075.36 | -1.84% |
| 14.11.2008 | 2.06 | +5.10% | 14 965 773.89 | +5.33% |
| 13.11.2008 | 1.96 | -7.11% | 14 208 333.87 | -6.97% |
| 12.11.2008 | 2.11 | — | 15 272 797.96 | -0.02% |
| 11.11.2008 | 2.11 | -7.86% | 15 275 586.31 | -7.38% |
| 10.11.2008 | 2.29 | +3.62% | 16 493 448.38 | +3.48% |
| 07.11.2008 | 2.21 | -3.49% | 15 938 744.23 | -2.37% |
| 06.11.2008 | 2.29 | -7.29% | 16 324 984.71 | -6.90% |
| 05.11.2008 | 2.47 | +6.01% | 17 534 418.10 | +6.23% |
| 01.11.2008 | 2.33 | +3.56% | 16 505 963.76 | +3.75% |
| 31.10.2008 | 2.25 | +4.65% | 15 909 735.56 | +4.87% |
| 30.10.2008 | 2.15 | +6.97% | 15 170 237.99 | +6.91% |
| 29.10.2008 | 2.01 | +2.55% | 14 190 194.88 | +2.67% |
| 28.10.2008 | 1.96 | -7.55% | 13 821 191.03 | -7.26% |
| 27.10.2008 | 2.12 | — | 14 902 836.97 | +—% |
| 24.10.2008 | 2.12 | -6.19% | 14 902 738.13 | -6.05% |
| 23.10.2008 | 2.26 | -3.83% | 15 861 900.18 | -3.95% |
| 22.10.2008 | 2.35 | +0.43% | 16 513 690.02 | +0.79% |
| 21.10.2008 | 2.34 | +1.74% | 16 384 667.36 | +2.03% |
| 20.10.2008 | 2.30 | — | 16 058 602.10 | -0.22% |
| 17.10.2008 | 2.30 | -6.88% | 16 094 364.16 | -6.79% |
| 16.10.2008 | 2.47 | -9.52% | 17 266 139.01 | -9.32% |
| 15.10.2008 | 2.73 | +0.74% | 19 041 393.03 | +0.76% |
| 14.10.2008 | 2.71 | +4.63% | 18 898 569.81 | +4.41% |
| 13.10.2008 | 2.59 | -2.26% | 18 100 985.89 | -2.23% |
| 10.10.2008 | 2.65 | — | 18 513 123.96 | +0.12% |
| 09.10.2008 | 2.65 | — | 18 491 753.44 | -0.82% |
| 08.10.2008 | 2.65 | -8.93% | 18 643 988.27 | -7.69% |
| 07.10.2008 | 2.91 | -8.20% | 20 196 448.97 | -7.82% |
| 06.10.2008 | 3.17 | -14.32% | 21 909 662.22 | -14.05% |
| 03.10.2008 | 3.70 | -5.13% | 25 492 556.96 | -5.29% |
| 02.10.2008 | 3.90 | -0.51% | 26 917 326.09 | -0.67% |
| 01.10.2008 | 3.92 | +3.98% | 27 100 072.08 | +4.27% |
| 30.09.2008 | 3.77 | -4.31% | 25 990 056.50 | -3.33% |
| 29.09.2008 | 3.94 | -1.99% | 26 884 691.62 | -1.58% |
| 26.09.2008 | 4.02 | -2.43% | 27 317 422.93 | -2.33% |
| 25.09.2008 | 4.12 | -0.24% | 27 970 011.54 | -0.09% |
| 24.09.2008 | 4.13 | +2.48% | 27 995 611.80 | +4.55% |
| 23.09.2008 | 4.03 | -1.47% | 26 777 889.02 | -1.18% |
| 22.09.2008 | 4.09 | +1.74% | 27 097 054.23 | +1.87% |
| 19.09.2008 | 4.02 | +8.65% | 26 600 473.94 | +8.82% |
| 18.09.2008 | 3.70 | — | 24 445 265.17 | +0.15% |
| 17.09.2008 | 3.70 | -8.42% | 24 407 932.70 | -8.30% |
| 16.09.2008 | 4.04 | -10.62% | 26 617 699.73 | -10.31% |
| 15.09.2008 | 4.52 | -2.59% | 29 677 019.44 | -2.53% |
| 12.09.2008 | 4.64 | +3.80% | 30 446 371.33 | +4.28% |
| 11.09.2008 | 4.47 | +1.59% | 29 196 034.25 | +1.92% |
| 10.09.2008 | 4.40 | -10.02% | 28 647 154.58 | -9.93% |
| 09.09.2008 | 4.89 | -4.49% | 31 806 441.13 | -4.64% |
| 08.09.2008 | 5.12 | +1.79% | 33 352 524.34 | +1.93% |
| 05.09.2008 | 5.03 | -6.51% | 32 720 649.00 | -6.50% |
| 04.09.2008 | 5.38 | -2.00% | 34 996 141.60 | -2.11% |
| 03.09.2008 | 5.49 | -1.79% | 35 752 038.09 | -1.77% |
| 02.09.2008 | 5.59 | -0.53% | 36 397 840.13 | -0.47% |
| 01.09.2008 | 5.62 | -0.35% | 36 568 635.55 | -0.29% |
| 29.08.2008 | 5.64 | +0.89% | 36 676 296.93 | +0.78% |
| 28.08.2008 | 5.59 | +2.19% | 36 391 919.39 | +2.12% |
| 27.08.2008 | 5.47 | -0.18% | 35 635 416.06 | +0.11% |
| 26.08.2008 | 5.48 | -5.52% | 35 595 042.32 | -5.49% |
| 25.08.2008 | 5.80 | -3.01% | 37 661 937.73 | -2.65% |
| 22.08.2008 | 5.98 | -1.97% | 38 687 510.99 | -1.69% |
| 21.08.2008 | 6.10 | -1.93% | 39 351 531.47 | -1.81% |
| 20.08.2008 | 6.22 | +0.16% | 40 078 247.98 | +0.26% |
| 19.08.2008 | 6.21 | -4.31% | 39 974 040.11 | -4.22% |
| 18.08.2008 | 6.49 | +0.62% | 41 734 963.51 | +0.88% |
| 15.08.2008 | 6.45 | +0.78% | 41 372 138.24 | +0.85% |
| 14.08.2008 | 6.40 | +2.40% | 41 025 071.13 | +2.50% |
| 13.08.2008 | 6.25 | +0.32% | 40 023 713.82 | +0.46% |
| 12.08.2008 | 6.23 | +4.53% | 39 841 395.24 | +4.64% |
| 11.08.2008 | 5.96 | -4.18% | 38 074 871.58 | -3.68% |
| 08.08.2008 | 6.22 | -1.58% | 39 528 363.20 | -1.59% |
| 07.08.2008 | 6.32 | +1.44% | 40 165 529.59 | +1.75% |
| 06.08.2008 | 6.23 | +1.14% | 39 473 721.08 | +1.68% |
| 05.08.2008 | 6.16 | -2.07% | 38 820 415.29 | -1.49% |
| 04.08.2008 | 6.29 | -0.79% | 39 407 578.55 | +0.56% |
| 01.08.2008 | 6.34 | -1.86% | 39 187 282.47 | -1.67% |
| 31.07.2008 | 6.46 | -0.15% | 39 851 229.04 | -0.18% |
| 30.07.2008 | 6.47 | +1.89% | 39 921 143.40 | +2.91% |
| 29.07.2008 | 6.35 | -2.46% | 38 790 406.30 | -1.74% |
| 28.07.2008 | 6.51 | -0.76% | 39 477 891.53 | -0.03% |
| 25.07.2008 | 6.56 | -3.67% | 39 489 277.55 | -2.49% |
| 24.07.2008 | 6.81 | -0.44% | 40 496 847.19 | +1.34% |
| 23.07.2008 | 6.84 | +0.29% | 39 961 118.11 | +1.38% |
| 22.07.2008 | 6.82 | -0.58% | 39 418 149.36 | +0.40% |
| 21.07.2008 | 6.86 | -0.87% | 39 262 745.81 | -0.36% |
| 18.07.2008 | 6.92 | -0.43% | 39 405 935.03 | +0.21% |
| 17.07.2008 | 6.95 | +1.02% | 39 322 691.88 | +1.50% |
| 16.07.2008 | 6.88 | -0.43% | 38 742 378.11 | +0.94% |
| 15.07.2008 | 6.91 | -1.29% | 38 381 412.30 | -0.81% |
| 14.07.2008 | 7.00 | -0.43% | 38 696 750.75 | +1.53% |
| 11.07.2008 | 7.03 | -1.13% | 38 112 874.99 | +0.65% |
| 10.07.2008 | 7.11 | -0.42% | 37 865 839.24 | +0.69% |
| 09.07.2008 | 7.14 | +0.99% | 37 606 582.03 | +3.60% |
| 08.07.2008 | 7.07 | -0.84% | 36 301 529.63 | +11.08% |
| 07.07.2008 | 7.13 | -0.56% | 32 679 315.64 | +0.35% |
| 04.07.2008 | 7.17 | +0.28% | 32 564 487.09 | +0.99% |
| 03.07.2008 | 7.15 | -1.11% | 32 244 591.67 | +1.17% |
| 02.07.2008 | 7.23 | -0.28% | 31 870 463.27 | +2.79% |
| 01.07.2008 | 7.25 | -2.42% | 31 004 140.04 | -1.00% |
| 30.06.2008 | 7.43 | -0.93% | 31 316 641.43 | +0.09% |
| 27.06.2008 | 7.50 | -0.79% | 31 287 928.51 | -0.01% |
| 26.06.2008 | 7.56 | — | 31 290 535.68 | +0.84% |
| 25.06.2008 | 7.56 | -0.66% | 31 028 956.66 | +5.82% |
| 24.06.2008 | 7.61 | -1.81% | 29 322 353.40 | -1.46% |
| 23.06.2008 | 7.75 | -1.40% | 29 756 932.44 | +0.67% |
| 20.06.2008 | 7.86 | -0.76% | 29 558 032.64 | -0.13% |
| 19.06.2008 | 7.92 | -0.63% | 29 597 316.76 | +0.53% |
| 18.06.2008 | 7.97 | +0.13% | 29 440 448.07 | +0.34% |
| 17.06.2008 | 7.96 | +0.38% | 29 341 464.48 | +0.82% |
| 16.06.2008 | 7.93 | +0.25% | 29 103 323.10 | +0.82% |
| 11.06.2008 | 7.91 | -0.38% | 28 865 243.05 | +0.22% |
| 10.06.2008 | 7.94 | -0.63% | 28 803 156.77 | -0.16% |
| 09.06.2008 | 7.99 | +3.23% | 28 850 444.80 | +5.51% |
| 07.06.2008 | 7.74 | +0.13% | 27 343 903.46 | -0.06% |
| 06.06.2008 | 7.73 | +0.26% | 27 360 695.45 | +0.43% |
| 05.06.2008 | 7.71 | -0.13% | 27 242 706.19 | +0.72% |
| 04.06.2008 | 7.72 | -0.77% | 27 046 785.27 | +1.28% |
| 03.06.2008 | 7.78 | +1.43% | 26 704 324.82 | +1.77% |
| 02.06.2008 | 7.67 | -0.39% | 26 241 045.91 | +0.01% |
| 30.05.2008 | 7.70 | +1.05% | 26 239 118.03 | +2.15% |
| 29.05.2008 | 7.62 | +0.40% | 25 687 431.73 | +0.49% |
| 28.05.2008 | 7.59 | — | 25 563 408.80 | +3.37% |
| 27.05.2008 | 7.59 | -0.78% | 24 730 338.69 | -0.52% |
| 26.05.2008 | 7.65 | -0.13% | 24 860 295.99 | -0.75% |
| 23.05.2008 | 7.66 | -0.78% | 25 047 375.22 | +2.07% |
| 22.05.2008 | 7.72 | +0.26% | 24 539 142.52 | +3.86% |
| 21.05.2008 | 7.70 | +0.13% | 23 627 566.51 | +2.50% |
| 20.05.2008 | 7.69 | — | 23 051 576.82 | +2.44% |
| 19.05.2008 | 7.69 | +0.79% | 22 502 367.82 | +2.09% |
| 16.05.2008 | 7.63 | -0.65% | 22 042 633.81 | +1.14% |
| 15.05.2008 | 7.68 | +0.66% | 21 794 587.70 | +1.31% |
| 14.05.2008 | 7.63 | +0.53% | 21 513 453.41 | +0.78% |
| 13.05.2008 | 7.59 | +2.71% | 21 347 301.00 | +2.91% |
| 12.05.2008 | 7.39 | +1.23% | 20 744 319.88 | +2.25% |
| 08.05.2008 | 7.30 | +0.55% | 20 287 175.25 | +4.11% |
| 07.05.2008 | 7.26 | -0.55% | 19 485 969.70 | -0.21% |
| 06.05.2008 | 7.30 | -0.54% | 19 526 141.32 | -0.50% |
| 05.05.2008 | 7.34 | +0.55% | 19 624 745.40 | +4.70% |
| 04.05.2008 | 7.30 | +1.39% | 18 743 738.29 | +0.06% |
| 30.04.2008 | 7.20 | -0.55% | 18 732 747.43 | -0.42% |
| 29.04.2008 | 7.24 | +0.28% | 18 812 568.75 | +0.67% |
| 28.04.2008 | 7.22 | -0.82% | 18 687 477.56 | +1.15% |
| 25.04.2008 | 7.28 | -0.68% | 18 474 885.45 | +0.54% |
| 24.04.2008 | 7.33 | -1.08% | 18 376 007.11 | -0.62% |
| 23.04.2008 | 7.41 | -1.59% | 18 490 487.13 | -0.97% |
| 22.04.2008 | 7.53 | -1.31% | 18 671 975.65 | -0.83% |
| 21.04.2008 | 7.63 | +0.26% | 18 827 626.70 | +1.64% |
| 18.04.2008 | 7.61 | -0.13% | 18 523 000.96 | +1.13% |
| 17.04.2008 | 7.62 | -0.78% | 18 316 063.50 | +2.30% |
| 16.04.2008 | 7.68 | -0.13% | 17 904 356.71 | +1.58% |
| 15.04.2008 | 7.69 | +0.26% | 17 626 327.70 | +2.09% |
| 14.04.2008 | 7.67 | -1.29% | 17 265 351.08 | -0.29% |
| 11.04.2008 | 7.77 | -0.13% | 17 315 901.41 | +0.87% |
| 10.04.2008 | 7.78 | -0.26% | 17 165 990.09 | +2.01% |
| 09.04.2008 | 7.80 | -0.13% | 16 827 988.19 | +1.66% |
| 08.04.2008 | 7.81 | +0.39% | 16 553 047.10 | +1.58% |
| 07.04.2008 | 7.78 | +0.52% | 16 295 108.37 | +3.35% |
| 04.04.2008 | 7.74 | -1.15% | 15 767 463.60 | -0.72% |
| 03.04.2008 | 7.83 | — | 15 881 147.36 | +0.98% |
| 02.04.2008 | 7.83 | — | 15 727 793.15 | +1.02% |
| 01.04.2008 | 7.83 | +0.38% | 15 569 459.08 | +0.95% |
| 31.03.2008 | 7.80 | +1.04% | 15 422 633.71 | +1.70% |
| 28.03.2008 | 7.72 | -0.52% | 15 164 334.27 | -0.03% |
| 27.03.2008 | 7.76 | -0.51% | 15 169 577.31 | +4.59% |
| 26.03.2008 | 7.80 | -1.02% | 14 504 477.80 | +1.28% |
| 25.03.2008 | 7.88 | -0.51% | 14 321 498.16 | -0.25% |
| 24.03.2008 | 7.92 | -1.37% | 14 357 027.25 | -0.75% |
| 21.03.2008 | 8.03 | +1.77% | 14 465 076.00 | +2.89% |
| 20.03.2008 | 7.89 | +1.02% | 14 059 096.53 | +1.10% |
| 19.03.2008 | 7.81 | +0.90% | 13 905 787.53 | +4.63% |
| 18.03.2008 | 7.74 | -0.13% | 13 291 015.91 | -0.04% |
| 17.03.2008 | 7.75 | -3.13% | 13 296 191.37 | -1.61% |
| 14.03.2008 | 8.00 | +2.30% | 13 514 303.17 | +2.34% |
| 13.03.2008 | 7.82 | +1.16% | 13 205 050.62 | +1.37% |
| 12.03.2008 | 7.73 | +0.78% | 13 026 611.64 | +0.86% |
| 11.03.2008 | 7.67 | +0.13% | 12 915 989.89 | +0.18% |
| 07.03.2008 | 7.66 | -1.03% | 12 892 845.11 | +0.18% |
| 06.03.2008 | 7.74 | +0.39% | 12 869 038.37 | +0.32% |
| 05.03.2008 | 7.71 | +0.39% | 12 827 468.56 | +1.10% |
| 04.03.2008 | 7.68 | +0.92% | 12 687 918.72 | +0.90% |
| 03.03.2008 | 7.61 | -1.93% | 12 575 097.65 | -1.86% |
| 29.02.2008 | 7.76 | -0.39% | 12 813 665.77 | -0.10% |
| 28.02.2008 | 7.79 | -1.14% | 12 826 156.23 | +2.08% |
| 27.02.2008 | 7.88 | -0.51% | 12 564 264.39 | -0.44% |
| 26.02.2008 | 7.92 | -0.63% | 12 619 514.73 | -0.33% |
| 22.02.2008 | 7.97 | -0.99% | 12 660 894.48 | +0.54% |
| 21.02.2008 | 8.05 | +0.63% | 12 592 709.49 | +0.62% |
| 20.02.2008 | 8.00 | -0.99% | 12 515 097.03 | -0.57% |
| 19.02.2008 | 8.08 | +0.25% | 12 586 865.20 | +0.28% |
| 18.02.2008 | 8.06 | — | 12 551 392.54 | +0.04% |
| 15.02.2008 | 8.06 | -1.59% | 12 545 913.11 | -1.68% |
| 14.02.2008 | 8.19 | +0.74% | 12 760 860.77 | +0.87% |
| 13.02.2008 | 8.13 | +0.12% | 12 650 406.43 | +0.59% |
| 12.02.2008 | 8.12 | +2.14% | 12 576 346.84 | +2.95% |
| 11.02.2008 | 7.95 | -0.13% | 12 215 601.01 | +0.40% |
| 08.02.2008 | 7.96 | -1.24% | 12 167 096.14 | -1.29% |
| 07.02.2008 | 8.06 | -1.59% | 12 326 035.44 | -1.27% |
| 06.02.2008 | 8.19 | -3.65% | 12 484 857.76 | -3.58% |
| 05.02.2008 | 8.50 | -0.12% | 12 947 867.89 | -0.06% |
| 04.02.2008 | 8.51 | +1.31% | 12 955 455.99 | +1.43% |
| 01.02.2008 | 8.40 | +0.96% | 12 772 416.12 | +0.99% |
| 31.01.2008 | 8.32 | -2.92% | 12 646 973.58 | -2.54% |
| 30.01.2008 | 8.57 | -1.72% | 12 976 140.20 | -1.53% |
| 29.01.2008 | 8.72 | +0.35% | 13 177 660.64 | +1.04% |
| 28.01.2008 | 8.69 | -2.03% | 13 041 887.24 | +2.84% |
| 25.01.2008 | 8.87 | +1.37% | 12 681 445.02 | +2.40% |
| 24.01.2008 | 8.75 | +0.81% | 12 384 016.83 | +5.34% |
| 23.01.2008 | 8.68 | +0.46% | 11 756 213.04 | +0.83% |
| 22.01.2008 | 8.64 | -4.21% | 11 659 819.58 | -4.09% |
| 21.01.2008 | 9.02 | -3.01% | 12 157 274.42 | -2.44% |
| 18.01.2008 | 9.30 | -1.27% | 12 460 992.28 | -1.07% |
| 17.01.2008 | 9.42 | -1.98% | 12 595 238.89 | -1.93% |
| 16.01.2008 | 9.61 | -2.73% | 12 843 280.23 | -0.99% |
| 15.01.2008 | 9.88 | +0.10% | 12 971 986.14 | +0.19% |
| 14.01.2008 | 9.87 | +0.41% | 12 947 882.99 | +0.56% |
| 11.01.2008 | 9.83 | +0.20% | 12 875 901.25 | +0.18% |
| 10.01.2008 | 9.81 | +0.41% | 12 852 899.13 | +0.49% |
| 09.01.2008 | 9.77 | +0.41% | 12 789 697.51 | +4.48% |
| 29.12.2007 | 9.73 | — | 12 240 712.70 | +1.12% |
| 28.12.2007 | 9.73 | -0.41% | 12 104 898.48 | +0.03% |
| 27.12.2007 | 9.77 | -0.10% | 12 101 132.97 | +0.89% |
| 26.12.2007 | 9.78 | -0.31% | 11 994 214.98 | +1.85% |
| 25.12.2007 | 9.81 | -0.30% | 11 776 542.74 | -0.19% |
| 24.12.2007 | 9.84 | +0.20% | 11 798 777.13 | +0.24% |
| 21.12.2007 | 9.82 | +0.51% | 11 771 108.50 | +0.59% |
| 20.12.2007 | 9.77 | — | 11 701 971.03 | +0.35% |
| 19.12.2007 | 9.77 | -0.61% | 11 661 278.62 | +0.52% |
| 18.12.2007 | 9.83 | +0.72% | 11 600 417.27 | +1.15% |
| 17.12.2007 | 9.76 | -0.91% | 11 468 044.94 | -0.12% |
| 14.12.2007 | 9.85 | -0.51% | 11 481 688.81 | +0.32% |
| 13.12.2007 | 9.90 | -0.20% | 11 444 742.74 | +0.07% |
| 12.12.2007 | 9.92 | -0.30% | 11 437 180.25 | +0.34% |
| 11.12.2007 | 9.95 | +1.32% | 11 397 887.57 | +1.80% |
| 10.12.2007 | 9.82 | +1.66% | 11 196 713.11 | +1.76% |
| 07.12.2007 | 9.66 | -1.53% | 11 003 098.22 | -1.01% |
| 06.12.2007 | 9.81 | +0.93% | 11 114 971.42 | +0.95% |
| 05.12.2007 | 9.72 | +0.52% | 11 009 831.58 | +0.52% |
| 04.12.2007 | 9.67 | -0.62% | 10 953 330.89 | -0.49% |
| 03.12.2007 | 9.73 | — | 11 007 669.37 | -—% |
| 30.11.2007 | 9.73 | +0.10% | 11 007 850.27 | +0.11% |
| 29.11.2007 | 9.72 | +0.93% | 10 995 979.54 | +1.87% |
| 28.11.2007 | 9.63 | +0.31% | 10 793 952.40 | +0.35% |
| 27.11.2007 | 9.60 | -1.03% | 10 755 916.91 | -0.97% |
| 26.11.2007 | 9.70 | +0.83% | 10 860 791.04 | +1.03% |
| 23.11.2007 | 9.62 | +0.10% | 10 749 591.21 | +0.17% |
| 22.11.2007 | 9.61 | -1.44% | 10 731 832.41 | +0.61% |
| 21.11.2007 | 9.75 | -1.32% | 10 666 771.18 | -1.30% |
| 20.11.2007 | 9.88 | -0.40% | 10 807 096.16 | +0.22% |
| 19.11.2007 | 9.92 | -0.60% | 10 783 366.31 | +0.02% |
| 16.11.2007 | 9.98 | -0.20% | 10 781 005.85 | -0.22% |
| 15.11.2007 | 10.00 | -0.70% | 10 805 071.40 | -0.62% |
| 14.11.2007 | 10.07 | +0.70% | 10 872 166.32 | +0.71% |
| 13.11.2007 | 10.00 | +0.10% | 10 795 186.94 | +1.03% |
| 12.11.2007 | 9.99 | — | 10 685 654.99 | +0.10% |
| 09.11.2007 | 9.99 | — | 10 674 731.95 | -0.01% |
| 08.11.2007 | 9.99 | -0.10% | 10 676 048.17 | -0.01% |
| 07.11.2007 | 10.00 | — | 10 677 364.56 | +0.64% |
| 06.11.2007 | 10.00 | - | 10 609 502.62 | - |
Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая 4
В оплату инвестиционных паев ОПИФ рыночных финансовых инструментов "РСХБ – Фонд Технологий будущего" по заявке №__ от «__»________20__г. (_______) (в скобках для физических лиц указывается - Ф.И.О.; для юридических лиц - официальное сокращенное наименование юридического лица на русском языке). НДС не облагается.
год
год
Согласно статье 52 п.1 156-ФЗ, Акционерный инвестиционный фонд, управляющая компания паевого инвестиционного фонда, а также агенты по выдаче, погашению и обмену инвестиционных паев в местах приема заявок на приобретение, погашение и обмен инвестиционных паев обязаны предоставлять всем заинтересованным лицам по их требованию соответственно:
1) устав акционерного инвестиционного фонда, его инвестиционную декларацию или зарегистрированные правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого не ограничены в обороте, и изменения и дополнения в них либо согласованные специализированным депозитарием правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого ограничены в обороте, и изменения и дополнения в них;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/trust/future/ в разделе «Условия инвестирования» > «Документы фонда».
2) правила ведения реестра владельцев инвестиционных паев;
Информацию вы можете найти по ссылке https://specdep.ru/dokumenty/reglamentiruyushchie-dokumenty/
3) справку о стоимости активов акционерного инвестиционного фонда или стоимости имущества, составляющего паевой инвестиционный фонд, и соответствующие приложения к ней;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
4) справку о стоимости чистых активов акционерного инвестиционного фонда или стоимости чистых активов паевого инвестиционного фонда и расчетной стоимости одного инвестиционного пая по последней оценке;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
5) бухгалтерская (финансовая) отчетность акционерного инвестиционного фонда, бухгалтерская (финансовая) отчетность управляющей компании паевого инвестиционного фонда, бухгалтерская (финансовая) отчетность специализированного депозитария, аудиторское заключение о бухгалтерской (финансовой) отчетности акционерного инвестиционного фонда, аудиторское заключение о бухгалтерской (финансовой) отчетности управляющей компании паевого инвестиционного фонда, составленные на последнюю отчетную дату;
Информацию по финансовой отчетности управляющей компании вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность Управляющей компании» > «Финансовые показатели».
Информацию по финансовой отчетности специализированного депозитария вы можете найти по ссылке https://specdep.ru/o-kompanii/raskrytie-informacii/ao-spetsializirovannyy-depozitariy-infinitum/#bukhgalterskaya-finansovaya-otchetnost в разделе «Бухгалтерская (финансовая) отчетность»
6) отчет о приросте (об уменьшении) стоимости имущества, принадлежащего акционерному инвестиционному фонду, имущества, составляющего паевой инвестиционный фонд, сведения о вознаграждении управляющей компании и расходах, оплаченных за счет имущества, принадлежащего акционерному инвестиционному фонду, и имущества, составляющего паевой инвестиционный фонд, по состоянию на последнюю отчетную дату;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
7) иную информацию, раскрытую в соответствии с настоящим Федеральным законом.
Этот этот пункт предполагает раскрытие информации в рамках Статьи 53 156-ФЗ (в рамках нормативных актов Банка России, в том числе Указания от 2 ноября 2020 г. N 5609-У, в т.ч. Ключевого информационного документа (КИД) по ПИФ). Информацию о КИД ПИФ на отчетные даты можно найти по ссылке ПИФ в разделе «Условия инвестирования» > «Ключевой информационный документ»
Спасибо, ваше сообщение отправлено. В ближайшее время мы ответим на ваш вопрос по адресу электонной почты, оставленной в форме обратной связи.
Спасибо, ваше сообщение отправлено. В ближайшее время с вами свяжутся наши менеджеры для уточнения всех деталей
