Наименование показателя | День
За период
15.10.2024 — 16.10.2024 г. |
1 мес.
За период
31.08.2024 — 30.09.2024 г. |
3 мес.
За период
30.06.2024 — 30.09.2024 г. |
6 мес.
За период
31.03.2024 — 30.09.2024 г. |
1 год
За период
30.09.2023 — 30.09.2024 г. |
3 года
За период
30.09.2021 — 30.09.2024 г. |
5 лет
За период
30.09.2019 — 30.09.2024 г. |
С начала года С начала года За период
31.12.2023 — 30.09.2024 г. |
Все время
За период
— 30.09.2024 г. |
---|---|---|---|---|---|---|---|---|---|
Изменение расчетной
стоимости пая
|
+0.44% |
+2.19% |
+4.59% |
-0.20% |
+3.88% |
+14.82% |
+43.25% |
+9.79% |
+111.65% |
Дата | Расчетная стоимость инвестиционного пая (РСИП), рубли | Изменение РСИП за день, в % | Стоимость чистых активов (СЧА), рубли | Изменение СЧА за день, в % |
---|---|---|---|---|
16.10.2024 | 20.53 | +0.44% | 1 201 525 612.76 | +0.30% |
15.10.2024 | 20.44 | +0.25% | 1 197 966 893.64 | +0.09% |
14.10.2024 | 20.39 | -0.63% | 1 196 832 491.35 | -0.78% |
11.10.2024 | 20.52 | -0.39% | 1 206 217 920.50 | -0.36% |
10.10.2024 | 20.60 | +0.34% | 1 210 618 592.99 | +0.14% |
09.10.2024 | 20.53 | +0.05% | 1 208 947 093.37 | +0.05% |
08.10.2024 | 20.52 | +0.69% | 1 208 347 543.46 | +0.46% |
07.10.2024 | 20.38 | +0.15% | 1 202 762 097.84 | +0.03% |
04.10.2024 | 20.35 | +0.15% | 1 202 399 261.75 | +0.11% |
03.10.2024 | 20.32 | +0.40% | 1 201 098 068.08 | +0.40% |
02.10.2024 | 20.24 | +0.60% | 1 196 273 056.69 | +0.48% |
01.10.2024 | 20.12 | +0.25% | 1 190 543 811.01 | +0.06% |
30.09.2024 | 20.07 | +0.50% | 1 189 829 118.44 | +0.52% |
27.09.2024 | 19.97 | +0.55% | 1 183 652 123.33 | +0.41% |
26.09.2024 | 19.86 | -0.55% | 1 178 802 780.95 | -0.72% |
25.09.2024 | 19.97 | -0.15% | 1 187 336 581.57 | -0.20% |
24.09.2024 | 20.00 | +0.05% | 1 189 707 371.27 | +0.04% |
23.09.2024 | 19.99 | +0.10% | 1 189 218 349.80 | -0.30% |
20.09.2024 | 19.97 | +0.81% | 1 192 785 876.99 | +0.80% |
19.09.2024 | 19.81 | +0.25% | 1 183 340 290.39 | +0.13% |
18.09.2024 | 19.76 | +0.20% | 1 181 825 114.51 | +0.14% |
17.09.2024 | 19.72 | +0.36% | 1 180 154 674.46 | +0.30% |
16.09.2024 | 19.65 | +0.26% | 1 176 615 661.85 | +0.25% |
13.09.2024 | 19.60 | — | 1 173 668 821.16 | -0.17% |
12.09.2024 | 19.60 | -0.10% | 1 175 619 482.70 | -0.22% |
11.09.2024 | 19.62 | +0.41% | 1 178 247 426.38 | +0.26% |
10.09.2024 | 19.54 | +0.36% | 1 175 153 154.65 | +0.27% |
09.09.2024 | 19.47 | +0.83% | 1 172 006 140.83 | +0.83% |
06.09.2024 | 19.31 | +0.84% | 1 162 317 305.78 | +0.83% |
05.09.2024 | 19.15 | — | 1 152 720 084.85 | -0.13% |
04.09.2024 | 19.15 | -0.10% | 1 154 180 456.51 | -0.15% |
03.09.2024 | 19.17 | -1.84% | 1 155 970 891.63 | -1.91% |
02.09.2024 | 19.53 | -0.56% | 1 178 486 048.28 | -0.65% |
30.08.2024 | 19.64 | -0.05% | 1 186 221 489.63 | -0.07% |
29.08.2024 | 19.65 | +0.10% | 1 187 098 458.92 | +0.09% |
28.08.2024 | 19.63 | -1.06% | 1 186 059 779.08 | -1.05% |
27.08.2024 | 19.84 | -0.05% | 1 198 679 072.08 | -0.41% |
26.08.2024 | 19.85 | +0.25% | 1 203 671 822.92 | +0.17% |
23.08.2024 | 19.80 | -0.80% | 1 201 623 610.73 | -1.01% |
22.08.2024 | 19.96 | +0.25% | 1 213 870 264.32 | +0.21% |
21.08.2024 | 19.91 | +0.50% | 1 211 377 226.98 | +0.43% |
20.08.2024 | 19.81 | +0.61% | 1 206 195 139.88 | +0.66% |
19.08.2024 | 19.69 | -0.05% | 1 198 334 785.15 | -2.89% |
16.08.2024 | 19.70 | -0.61% | 1 234 026 793.62 | -2.73% |
15.08.2024 | 19.82 | -1.88% | 1 268 683 939.60 | -2.39% |
14.08.2024 | 20.20 | +0.55% | 1 299 806 339.53 | +0.41% |
13.08.2024 | 20.09 | +1.82% | 1 294 524 808.34 | +1.81% |
12.08.2024 | 19.73 | +1.39% | 1 271 505 050.63 | +1.38% |
09.08.2024 | 19.46 | +0.62% | 1 254 186 866.99 | +0.59% |
08.08.2024 | 19.34 | +0.78% | 1 246 770 528.15 | +0.74% |
07.08.2024 | 19.19 | +0.63% | 1 237 621 802.26 | +0.43% |
06.08.2024 | 19.07 | -0.16% | 1 232 319 727.73 | -0.21% |
05.08.2024 | 19.10 | -0.57% | 1 234 851 685.26 | -0.56% |
02.08.2024 | 19.21 | — | 1 241 845 030.13 | -0.29% |
01.08.2024 | 19.21 | -0.31% | 1 245 439 050.95 | -0.25% |
31.07.2024 | 19.27 | — | 1 248 615 947.45 | -0.25% |
30.07.2024 | 19.27 | +0.84% | 1 251 700 133.30 | +0.74% |
29.07.2024 | 19.11 | -0.05% | 1 242 561 265.88 | -2.60% |
26.07.2024 | 19.12 | -0.62% | 1 275 689 751.23 | -0.90% |
25.07.2024 | 19.24 | -0.88% | 1 287 306 363.74 | -0.91% |
24.07.2024 | 19.41 | -0.46% | 1 299 106 595.91 | -0.49% |
23.07.2024 | 19.50 | -0.36% | 1 305 445 626.73 | -0.01% |
22.07.2024 | 19.57 | +0.26% | 1 305 567 009.34 | +0.16% |
19.07.2024 | 19.52 | -0.05% | 1 303 511 119.86 | -0.21% |
18.07.2024 | 19.53 | -0.05% | 1 306 191 224.42 | -0.24% |
17.07.2024 | 19.54 | +0.15% | 1 309 276 851.99 | +0.10% |
16.07.2024 | 19.51 | -0.31% | 1 307 935 332.10 | -0.41% |
15.07.2024 | 19.57 | -0.10% | 1 313 270 665.85 | -0.13% |
12.07.2024 | 19.59 | -0.05% | 1 314 940 423.64 | -0.70% |
11.07.2024 | 19.60 | — | 1 324 276 221.37 | -0.11% |
10.07.2024 | 19.60 | -0.10% | 1 325 756 692.84 | -0.28% |
09.07.2024 | 19.62 | -0.20% | 1 329 447 017.71 | -0.46% |
08.07.2024 | 19.66 | +1.08% | 1 335 649 289.95 | +1.11% |
05.07.2024 | 19.45 | -0.21% | 1 320 936 406.26 | -0.22% |
04.07.2024 | 19.49 | -0.05% | 1 323 846 690.69 | -0.27% |
03.07.2024 | 19.50 | +0.31% | 1 327 490 397.16 | +0.07% |
02.07.2024 | 19.44 | +0.93% | 1 326 521 178.62 | +0.92% |
01.07.2024 | 19.26 | +0.36% | 1 314 390 468.53 | +0.29% |
28.06.2024 | 19.19 | -1.74% | 1 310 567 710.36 | -1.71% |
27.06.2024 | 19.53 | -0.20% | 1 333 375 206.30 | -0.21% |
26.06.2024 | 19.57 | +0.36% | 1 336 216 807.48 | +0.27% |
25.06.2024 | 19.50 | -0.10% | 1 332 598 469.17 | -0.31% |
24.06.2024 | 19.52 | +3.01% | 1 336 805 132.79 | +2.93% |
21.06.2024 | 18.95 | +2.05% | 1 298 753 475.87 | +1.95% |
20.06.2024 | 18.57 | -0.91% | 1 273 872 728.75 | -0.97% |
19.06.2024 | 18.74 | -2.19% | 1 286 359 740.11 | -2.30% |
18.06.2024 | 19.16 | -0.83% | 1 316 635 938.55 | -0.93% |
17.06.2024 | 19.32 | — | 1 328 945 060.83 | -0.16% |
14.06.2024 | 19.32 | -0.31% | 1 331 040 230.69 | -0.32% |
13.06.2024 | 19.38 | -0.41% | 1 335 314 643.39 | -0.33% |
11.06.2024 | 19.46 | +0.10% | 1 339 777 466.98 | +0.11% |
10.06.2024 | 19.44 | -0.15% | 1 338 277 564.09 | -0.17% |
07.06.2024 | 19.47 | +0.05% | 1 340 593 239.65 | +0.42% |
06.06.2024 | 19.46 | — | 1 335 011 150.02 | -0.01% |
05.06.2024 | 19.46 | -0.21% | 1 335 166 662.57 | -0.18% |
04.06.2024 | 19.50 | -0.41% | 1 337 549 250.91 | -0.83% |
03.06.2024 | 19.58 | -0.10% | 1 348 740 474.04 | -0.12% |
31.05.2024 | 19.60 | +0.26% | 1 350 340 152.51 | +0.24% |
30.05.2024 | 19.55 | +0.36% | 1 347 160 839.22 | +0.35% |
29.05.2024 | 19.48 | +0.26% | 1 342 465 246.12 | +0.13% |
28.05.2024 | 19.43 | -0.61% | 1 340 783 955.62 | -0.98% |
27.05.2024 | 19.55 | -0.66% | 1 354 089 147.61 | -0.72% |
24.05.2024 | 19.68 | -0.25% | 1 363 841 950.51 | -0.30% |
23.05.2024 | 19.73 | -0.30% | 1 367 945 958.01 | -0.26% |
22.05.2024 | 19.79 | -0.20% | 1 371 451 632.80 | -0.74% |
21.05.2024 | 19.83 | -0.35% | 1 381 711 584.73 | -0.32% |
20.05.2024 | 19.90 | -0.45% | 1 386 156 210.98 | -0.22% |
17.05.2024 | 19.99 | -0.15% | 1 389 218 995.66 | -—% |
16.05.2024 | 20.02 | -0.20% | 1 389 284 295.40 | +0.02% |
15.05.2024 | 20.06 | -0.20% | 1 388 970 996.94 | -0.20% |
14.05.2024 | 20.10 | -0.25% | 1 391 694 423.30 | -0.75% |
13.05.2024 | 20.15 | +0.15% | 1 402 173 082.65 | +0.13% |
08.05.2024 | 20.12 | +0.20% | 1 400 354 353.04 | +0.09% |
07.05.2024 | 20.08 | -0.20% | 1 399 078 547.60 | -0.45% |
06.05.2024 | 20.12 | -0.30% | 1 405 355 507.63 | -0.46% |
03.05.2024 | 20.18 | — | 1 411 901 206.45 | -0.01% |
02.05.2024 | 20.18 | — | 1 411 975 892.37 | -0.11% |
27.04.2024 | 20.18 | +0.10% | 1 413 475 632.39 | +0.14% |
26.04.2024 | 20.16 | -0.49% | 1 411 433 980.90 | +0.01% |
25.04.2024 | 20.26 | -0.44% | 1 411 282 997.27 | -0.59% |
24.04.2024 | 20.35 | — | 1 419 729 470.40 | -0.08% |
23.04.2024 | 20.35 | -0.15% | 1 420 810 479.49 | -0.14% |
22.04.2024 | 20.38 | -0.49% | 1 422 792 486.40 | -0.42% |
19.04.2024 | 20.48 | -0.19% | 1 428 828 402.81 | -0.22% |
18.04.2024 | 20.52 | +0.05% | 1 431 959 991.62 | -0.06% |
17.04.2024 | 20.51 | +0.98% | 1 432 750 813.80 | +0.65% |
16.04.2024 | 20.31 | -0.05% | 1 423 491 772.99 | -0.33% |
15.04.2024 | 20.32 | -0.10% | 1 428 258 347.73 | +0.45% |
12.04.2024 | 20.34 | +0.30% | 1 421 895 045.92 | -0.06% |
11.04.2024 | 20.28 | +0.35% | 1 422 709 939.02 | +0.15% |
10.04.2024 | 20.21 | +0.45% | 1 420 599 871.08 | +0.30% |
09.04.2024 | 20.12 | -0.05% | 1 416 419 565.22 | -0.11% |
08.04.2024 | 20.13 | +0.15% | 1 418 045 687.75 | +0.09% |
05.04.2024 | 20.10 | -0.15% | 1 416 758 409.23 | -0.45% |
04.04.2024 | 20.13 | -0.10% | 1 423 196 015.54 | -0.14% |
03.04.2024 | 20.15 | +0.05% | 1 425 248 915.20 | -0.33% |
02.04.2024 | 20.14 | -0.05% | 1 429 977 115.45 | -0.07% |
01.04.2024 | 20.15 | +0.20% | 1 431 011 622.44 | -—% |
29.03.2024 | 20.11 | -0.25% | 1 431 024 249.69 | -0.09% |
28.03.2024 | 20.16 | +0.10% | 1 432 369 888.16 | -0.04% |
27.03.2024 | 20.14 | -0.05% | 1 432 991 440.35 | -0.11% |
26.03.2024 | 20.15 | +0.10% | 1 434 552 071.47 | +0.04% |
25.03.2024 | 20.13 | +0.50% | 1 434 027 904.42 | +0.35% |
22.03.2024 | 20.03 | -0.20% | 1 428 979 188.70 | -0.35% |
21.03.2024 | 20.07 | +0.25% | 1 433 950 585.01 | +0.10% |
20.03.2024 | 20.02 | — | 1 432 490 131.27 | -0.14% |
19.03.2024 | 20.02 | +0.20% | 1 434 536 644.70 | +0.01% |
18.03.2024 | 19.98 | -0.25% | 1 434 379 397.70 | -0.49% |
15.03.2024 | 20.03 | +0.30% | 1 441 500 110.04 | +0.15% |
14.03.2024 | 19.97 | +0.35% | 1 439 392 601.72 | -1.67% |
13.03.2024 | 19.90 | +0.05% | 1 463 809 668.81 | -0.01% |
12.03.2024 | 19.89 | +0.05% | 1 463 985 376.23 | -0.43% |
11.03.2024 | 19.88 | +0.30% | 1 470 297 258.75 | -0.12% |
07.03.2024 | 19.82 | -0.40% | 1 471 998 790.65 | -0.81% |
06.03.2024 | 19.90 | -0.10% | 1 483 950 441.69 | -0.10% |
05.03.2024 | 19.92 | +0.10% | 1 485 460 714.63 | -0.21% |
04.03.2024 | 19.90 | — | 1 488 585 993.82 | -0.02% |
01.03.2024 | 19.90 | -0.25% | 1 488 810 063.33 | -0.45% |
29.02.2024 | 19.95 | -0.10% | 1 495 593 883.60 | -0.16% |
28.02.2024 | 19.97 | -0.30% | 1 498 044 062.01 | -0.82% |
27.02.2024 | 20.03 | +0.05% | 1 510 464 084.18 | -1.03% |
26.02.2024 | 20.02 | +0.20% | 1 526 247 491.95 | +0.14% |
22.02.2024 | 19.98 | +0.35% | 1 524 091 004.00 | +0.19% |
21.02.2024 | 19.91 | -0.05% | 1 521 196 675.39 | -0.14% |
20.02.2024 | 19.92 | -0.30% | 1 523 336 078.94 | -0.67% |
19.02.2024 | 19.98 | — | 1 533 624 063.14 | — |
19.02.2024 | 19.98 | — | 1 533 624 063.14 | — |
19.02.2024 | 19.98 | +0.81% | 1 533 624 063.14 | +0.76% |
16.02.2024 | 19.82 | -0.15% | 1 522 004 144.55 | -0.26% |
15.02.2024 | 19.85 | +0.20% | 1 525 915 149.69 | +0.04% |
14.02.2024 | 19.81 | +0.15% | 1 525 372 661.15 | -0.04% |
13.02.2024 | 19.78 | -0.10% | 1 525 938 264.50 | -0.82% |
12.02.2024 | 19.80 | -0.20% | 1 538 586 722.82 | -0.33% |
09.02.2024 | 19.84 | +0.20% | 1 543 689 300.34 | -0.17% |
08.02.2024 | 19.80 | -0.05% | 1 546 259 324.94 | -0.79% |
07.02.2024 | 19.81 | -0.25% | 1 558 599 077.35 | -0.48% |
06.02.2024 | 19.86 | +0.35% | 1 566 106 194.51 | -1.08% |
05.02.2024 | 19.79 | +0.05% | 1 583 223 675.46 | -0.24% |
02.02.2024 | 19.78 | +0.10% | 1 586 970 882.93 | -0.25% |
01.02.2024 | 19.76 | +0.41% | 1 590 876 292.18 | +0.32% |
31.01.2024 | 19.68 | -0.25% | 1 585 745 660.79 | -0.38% |
30.01.2024 | 19.73 | +0.10% | 1 591 844 950.59 | -0.52% |
29.01.2024 | 19.71 | +0.66% | 1 600 197 865.14 | +0.24% |
26.01.2024 | 19.58 | +0.41% | 1 596 438 646.37 | +0.22% |
25.01.2024 | 19.50 | +0.57% | 1 592 898 416.66 | +0.30% |
24.01.2024 | 19.39 | +0.41% | 1 588 081 208.79 | -0.06% |
23.01.2024 | 19.31 | -0.16% | 1 589 106 691.14 | -0.39% |
22.01.2024 | 19.34 | +0.05% | 1 595 401 211.79 | -0.38% |
19.01.2024 | 19.33 | -0.36% | 1 601 412 407.12 | -0.57% |
18.01.2024 | 19.40 | +0.94% | 1 610 645 121.18 | +0.63% |
17.01.2024 | 19.22 | +0.10% | 1 600 513 341.86 | -1.28% |
16.01.2024 | 19.20 | +0.05% | 1 621 282 263.71 | -0.16% |
15.01.2024 | 19.19 | -0.62% | 1 623 888 218.05 | -0.97% |
12.01.2024 | 19.31 | -0.62% | 1 639 779 701.73 | -1.44% |
11.01.2024 | 19.43 | -1.62% | 1 663 802 103.73 | -2.04% |
10.01.2024 | 19.75 | +1.02% | 1 698 490 540.68 | +0.69% |
09.01.2024 | 19.55 | +6.95% | 1 686 893 800.97 | +6.85% |
29.12.2023 | 18.28 | -0.60% | 1 578 678 579.32 | -0.68% |
28.12.2023 | 18.39 | -0.33% | 1 589 523 349.05 | -0.70% |
27.12.2023 | 18.45 | -6.39% | 1 600 793 869.89 | -6.72% |
26.12.2023 | 19.71 | -0.40% | 1 716 110 217.46 | -1.38% |
25.12.2023 | 19.79 | +0.15% | 1 740 133 615.05 | -0.32% |
22.12.2023 | 19.76 | +1.18% | 1 745 767 148.48 | -1.79% |
21.12.2023 | 19.53 | +0.26% | 1 777 628 961.09 | -0.28% |
20.12.2023 | 19.48 | +4.17% | 1 782 666 643.30 | +3.34% |
19.12.2023 | 18.70 | -3.21% | 1 724 967 064.30 | -3.47% |
18.12.2023 | 19.32 | +0.42% | 1 787 054 601.41 | +0.16% |
15.12.2023 | 19.24 | -0.05% | 1 784 188 053.88 | -0.39% |
14.12.2023 | 19.25 | +3.38% | 1 791 091 781.44 | +2.95% |
13.12.2023 | 18.62 | -0.16% | 1 739 742 169.24 | -0.21% |
12.12.2023 | 18.65 | -4.51% | 1 743 425 728.97 | -5.14% |
11.12.2023 | 19.53 | -0.51% | 1 837 836 827.06 | -1.05% |
08.12.2023 | 19.63 | +3.32% | 1 857 289 367.38 | +3.07% |
07.12.2023 | 19.00 | +0.69% | 1 801 968 686.93 | +0.23% |
06.12.2023 | 18.87 | -3.03% | 1 797 872 664.14 | -3.38% |
05.12.2023 | 19.46 | +0.72% | 1 860 837 379.93 | +0.20% |
04.12.2023 | 19.32 | +0.94% | 1 857 104 575.92 | -0.21% |
01.12.2023 | 19.14 | +0.05% | 1 861 090 156.63 | -0.51% |
30.11.2023 | 19.13 | -0.42% | 1 870 606 191.78 | -1.18% |
29.11.2023 | 19.21 | +0.37% | 1 892 856 527.48 | -0.27% |
28.11.2023 | 19.14 | +3.52% | 1 898 051 961.98 | +2.81% |
27.11.2023 | 18.49 | +0.71% | 1 846 119 456.03 | -0.32% |
24.11.2023 | 18.36 | -3.82% | 1 851 961 703.69 | -4.31% |
23.11.2023 | 19.09 | +0.90% | 1 935 308 864.52 | +0.43% |
22.11.2023 | 18.92 | -0.32% | 1 927 014 141.75 | -0.75% |
21.11.2023 | 18.98 | -0.42% | 1 941 570 647.69 | -0.91% |
20.11.2023 | 19.06 | +3.31% | 1 959 440 500.10 | +2.68% |
17.11.2023 | 18.45 | -3.66% | 1 908 316 789.58 | -4.38% |
16.11.2023 | 19.15 | -1.24% | 1 995 791 331.81 | -2.34% |
15.11.2023 | 19.39 | -0.56% | 2 043 514 290.29 | -4.16% |
14.11.2023 | 19.50 | -0.26% | 2 132 248 016.43 | -0.73% |
13.11.2023 | 19.55 | -0.36% | 2 147 884 247.92 | -1.16% |
10.11.2023 | 19.62 | +0.20% | 2 173 108 261.98 | -0.09% |
09.11.2023 | 19.58 | -0.15% | 2 175 123 326.78 | -2.01% |
08.11.2023 | 19.61 | +3.05% | 2 219 777 015.72 | +1.95% |
07.11.2023 | 19.03 | -2.66% | 2 177 412 898.29 | -5.77% |
03.11.2023 | 19.55 | +0.21% | 2 310 749 669.02 | -0.94% |
02.11.2023 | 19.51 | +3.94% | 2 332 693 788.27 | +1.78% |
01.11.2023 | 18.77 | -2.90% | 2 291 790 665.97 | -4.26% |
31.10.2023 | 19.33 | +0.10% | 2 393 827 450.13 | -1.29% |
30.10.2023 | 19.31 | -0.16% | 2 425 226 965.48 | -1.40% |
27.10.2023 | 19.34 | +2.93% | 2 459 546 820.77 | +1.59% |
26.10.2023 | 18.79 | -2.64% | 2 421 019 259.66 | -3.69% |
25.10.2023 | 19.30 | -1.13% | 2 513 691 394.26 | -2.42% |
24.10.2023 | 19.52 | -1.06% | 2 576 042 719.34 | -2.95% |
23.10.2023 | 19.73 | +1.70% | 2 654 299 443.25 | -0.27% |
20.10.2023 | 19.40 | -2.90% | 2 661 537 490.92 | -4.18% |
19.10.2023 | 19.98 | -0.15% | 2 777 635 458.26 | -1.46% |
18.10.2023 | 20.01 | +0.30% | 2 818 873 486.96 | -1.67% |
17.10.2023 | 19.95 | +2.41% | 2 866 672 377.64 | -2.99% |
16.10.2023 | 19.48 | +2.69% | 2 955 174 626.34 | +1.45% |
13.10.2023 | 18.97 | -4.14% | 2 913 045 405.59 | -7.73% |
12.10.2023 | 19.79 | +1.49% | 3 156 993 341.85 | +0.28% |
11.10.2023 | 19.50 | -2.79% | 3 148 059 811.08 | -3.46% |
10.10.2023 | 20.06 | +0.60% | 3 261 007 275.75 | +0.18% |
09.10.2023 | 19.94 | +0.81% | 3 255 043 152.64 | -0.50% |
06.10.2023 | 19.78 | +0.71% | 3 271 507 395.94 | +0.17% |
05.10.2023 | 19.64 | +0.10% | 3 265 854 090.40 | -0.24% |
04.10.2023 | 19.62 | +1.29% | 3 273 651 354.85 | +1.00% |
03.10.2023 | 19.37 | +0.31% | 3 241 395 380.19 | -0.09% |
02.10.2023 | 19.31 | -0.05% | 3 244 262 649.54 | -0.23% |
29.09.2023 | 19.32 | -1.48% | 3 251 823 943.17 | -1.54% |
28.09.2023 | 19.61 | — | 3 302 686 319.81 | -0.21% |
27.09.2023 | 19.61 | -0.05% | 3 309 596 690.00 | -0.42% |
26.09.2023 | 19.62 | -0.10% | 3 323 683 172.67 | -0.28% |
25.09.2023 | 19.64 | +1.24% | 3 333 059 249.42 | +1.03% |
22.09.2023 | 19.40 | -1.32% | 3 299 126 099.23 | -3.44% |
21.09.2023 | 19.66 | +0.46% | 3 416 615 633.29 | +0.20% |
20.09.2023 | 19.57 | +3.82% | 3 409 901 448.23 | +3.62% |
19.09.2023 | 18.85 | -1.98% | 3 290 888 481.31 | -3.71% |
18.09.2023 | 19.23 | +0.42% | 3 417 841 321.39 | -1.42% |
15.09.2023 | 19.15 | +0.05% | 3 467 215 933.65 | -1.24% |
14.09.2023 | 19.14 | +1.16% | 3 510 645 323.84 | -1.14% |
13.09.2023 | 18.92 | -0.94% | 3 551 110 425.48 | -1.52% |
12.09.2023 | 19.10 | -0.88% | 3 606 089 126.80 | -1.12% |
11.09.2023 | 19.27 | +1.37% | 3 647 117 496.85 | +1.36% |
08.09.2023 | 19.01 | -1.91% | 3 598 043 608.72 | -2.53% |
07.09.2023 | 19.38 | +2.05% | 3 691 259 242.28 | +2.01% |
06.09.2023 | 18.99 | -1.66% | 3 618 407 389.05 | -1.66% |
05.09.2023 | 19.31 | +2.39% | 3 679 360 054.75 | +2.35% |
04.09.2023 | 18.86 | +18.39% | 3 595 034 825.42 | +17.25% |
25.02.2022 | 15.93 | +0.31% | 3 066 222 555.70 | +0.12% |
24.02.2022 | 15.88 | -4.16% | 3 062 686 935.74 | -4.34% |
22.02.2022 | 16.57 | -1.95% | 3 201 729 555.32 | -2.39% |
21.02.2022 | 16.90 | -0.53% | 3 280 142 206.60 | -0.76% |
18.02.2022 | 16.99 | +0.53% | 3 305 134 575.52 | +0.44% |
17.02.2022 | 16.90 | -1.63% | 3 290 516 178.67 | -2.21% |
16.02.2022 | 17.18 | — | 3 364 948 977.25 | -0.59% |
15.02.2022 | 17.18 | +2.32% | 3 385 080 235.06 | +2.29% |
14.02.2022 | 16.79 | -0.65% | 3 309 242 360.11 | -0.85% |
11.02.2022 | 16.90 | -0.59% | 3 337 594 435.81 | -0.56% |
10.02.2022 | 17.00 | -0.47% | 3 356 273 005.35 | -0.62% |
09.02.2022 | 17.08 | -0.29% | 3 377 203 148.64 | -0.27% |
08.02.2022 | 17.13 | -0.41% | 3 386 452 191.26 | -0.56% |
07.02.2022 | 17.20 | -0.64% | 3 405 501 883.50 | -0.69% |
04.02.2022 | 17.31 | +0.23% | 3 429 097 381.52 | -1.27% |
03.02.2022 | 17.27 | -0.80% | 3 473 130 112.63 | -0.91% |
02.02.2022 | 17.41 | -0.06% | 3 504 884 382.00 | -0.34% |
01.02.2022 | 17.42 | -0.34% | 3 516 890 923.28 | -0.66% |
31.01.2022 | 17.48 | -1.30% | 3 540 260 815.67 | -1.42% |
28.01.2022 | 17.71 | +0.11% | 3 591 114 908.00 | -0.19% |
27.01.2022 | 17.69 | +0.63% | 3 598 063 639.80 | +0.05% |
26.01.2022 | 17.58 | +1.33% | 3 596 276 525.84 | -0.88% |
25.01.2022 | 17.35 | +0.52% | 3 628 059 332.76 | +0.43% |
24.01.2022 | 17.26 | -0.92% | 3 612 687 437.42 | -1.12% |
21.01.2022 | 17.42 | -0.68% | 3 653 511 705.67 | -0.90% |
20.01.2022 | 17.54 | +0.40% | 3 686 706 376.01 | -1.03% |
19.01.2022 | 17.47 | +0.58% | 3 725 066 925.80 | +1.58% |
18.01.2022 | 17.37 | -0.69% | 3 666 952 169.13 | -0.68% |
17.01.2022 | 17.49 | +1.27% | 3 692 006 372.73 | +0.38% |
14.01.2022 | 17.27 | -0.75% | 3 677 954 346.88 | -0.86% |
13.01.2022 | 17.40 | -0.97% | 3 710 033 004.87 | -1.08% |
12.01.2022 | 17.57 | -0.45% | 3 750 601 684.83 | -0.88% |
11.01.2022 | 17.65 | +0.91% | 3 783 875 998.40 | +0.59% |
10.01.2022 | 17.49 | +0.34% | 3 761 499 392.75 | +0.34% |
30.12.2021 | 17.43 | +0.23% | 3 748 602 050.13 | +0.21% |
29.12.2021 | 17.39 | +0.29% | 3 740 798 817.23 | +0.31% |
28.12.2021 | 17.34 | +0.06% | 3 729 096 524.54 | -—% |
27.12.2021 | 17.33 | -0.29% | 3 729 224 385.18 | -0.54% |
24.12.2021 | 17.38 | -0.34% | 3 749 598 263.10 | -0.42% |
23.12.2021 | 17.44 | -0.06% | 3 765 411 192.36 | +1.25% |
22.12.2021 | 17.45 | -0.57% | 3 718 996 367.34 | -0.64% |
21.12.2021 | 17.55 | +0.63% | 3 742 960 888.61 | +0.24% |
20.12.2021 | 17.44 | +0.17% | 3 733 829 887.64 | +0.16% |
17.12.2021 | 17.41 | -0.34% | 3 727 737 309.28 | -0.34% |
16.12.2021 | 17.47 | +0.46% | 3 740 611 755.00 | +0.43% |
15.12.2021 | 17.39 | +0.06% | 3 724 631 708.85 | -0.53% |
14.12.2021 | 17.38 | -0.23% | 3 744 438 899.45 | -0.28% |
13.12.2021 | 17.42 | — | 3 755 130 149.44 | -0.16% |
10.12.2021 | 17.42 | -0.34% | 3 761 167 166.58 | +0.04% |
09.12.2021 | 17.48 | -0.29% | 3 759 810 146.01 | -0.39% |
08.12.2021 | 17.53 | +0.52% | 3 774 427 549.24 | +0.72% |
07.12.2021 | 17.44 | -0.11% | 3 747 459 152.49 | +0.02% |
06.12.2021 | 17.46 | -0.46% | 3 746 815 092.72 | -1.15% |
03.12.2021 | 17.54 | +0.29% | 3 790 242 628.74 | +0.20% |
02.12.2021 | 17.49 | -1.07% | 3 782 601 256.95 | -1.46% |
01.12.2021 | 17.68 | -0.06% | 3 838 623 864.14 | -0.39% |
30.11.2021 | 17.69 | -0.84% | 3 853 844 957.04 | -1.21% |
29.11.2021 | 17.84 | +1.25% | 3 901 208 275.30 | +0.93% |
26.11.2021 | 17.62 | +0.34% | 3 865 128 445.21 | +0.38% |
25.11.2021 | 17.56 | -0.57% | 3 850 570 723.50 | -1.33% |
24.11.2021 | 17.66 | +1.61% | 3 902 387 916.50 | +1.81% |
23.11.2021 | 17.38 | +0.52% | 3 832 903 057.14 | +0.29% |
22.11.2021 | 17.29 | -0.17% | 3 821 839 720.54 | -0.41% |
19.11.2021 | 17.32 | -0.29% | 3 837 738 136.37 | -0.25% |
18.11.2021 | 17.37 | +0.23% | 3 847 511 522.33 | +0.17% |
17.11.2021 | 17.33 | +0.29% | 3 841 134 385.19 | +0.77% |
16.11.2021 | 17.28 | +0.47% | 3 811 744 115.05 | +0.24% |
15.11.2021 | 17.20 | +0.64% | 3 802 655 464.37 | -0.78% |
12.11.2021 | 17.09 | +0.65% | 3 832 606 206.59 | +0.84% |
11.11.2021 | 16.98 | -0.88% | 3 800 719 333.25 | -1.79% |
10.11.2021 | 17.13 | -0.17% | 3 870 040 627.01 | +1.28% |
09.11.2021 | 17.16 | — | 3 821 199 390.53 | +0.63% |
08.11.2021 | 17.16 | +0.23% | 3 797 278 364.85 | -0.39% |
03.11.2021 | 17.12 | +0.47% | 3 812 298 471.99 | +0.35% |
02.11.2021 | 17.04 | +0.77% | 3 799 064 918.78 | +0.87% |
01.11.2021 | 16.91 | -0.06% | 3 766 327 422.69 | +0.51% |
29.10.2021 | 16.92 | +0.83% | 3 747 193 731.69 | +0.92% |
28.10.2021 | 16.78 | +0.18% | 3 712 916 016.19 | -0.11% |
27.10.2021 | 16.75 | -0.65% | 3 717 160 627.43 | -1.59% |
26.10.2021 | 16.86 | -0.94% | 3 777 030 762.07 | -0.94% |
25.10.2021 | 17.02 | -0.23% | 3 812 762 196.60 | -0.26% |
22.10.2021 | 17.06 | -0.23% | 3 822 767 133.65 | -0.31% |
21.10.2021 | 17.10 | — | 3 834 644 888.77 | -0.16% |
20.10.2021 | 17.10 | -0.35% | 3 840 934 863.58 | -0.72% |
19.10.2021 | 17.16 | -0.06% | 3 868 951 403.64 | -0.12% |
18.10.2021 | 17.17 | -0.75% | 3 873 750 734.84 | -0.81% |
15.10.2021 | 17.30 | -0.12% | 3 905 546 992.91 | -0.09% |
14.10.2021 | 17.32 | +0.06% | 3 908 992 306.74 | -0.12% |
13.10.2021 | 17.31 | +0.35% | 3 913 552 994.19 | +0.25% |
12.10.2021 | 17.25 | -0.35% | 3 903 946 663.85 | -0.42% |
11.10.2021 | 17.31 | -0.52% | 3 920 574 908.85 | -0.74% |
08.10.2021 | 17.40 | -0.29% | 3 949 692 221.14 | -0.35% |
07.10.2021 | 17.45 | +0.06% | 3 963 673 557.54 | +0.17% |
06.10.2021 | 17.44 | -0.46% | 3 956 817 361.38 | -0.53% |
05.10.2021 | 17.52 | -0.11% | 3 977 990 196.48 | -0.23% |
04.10.2021 | 17.54 | +0.17% | 3 987 090 417.98 | +0.10% |
01.10.2021 | 17.51 | -0.11% | 3 983 045 701.69 | -1.34% |
30.09.2021 | 17.53 | +0.29% | 4 037 170 002.29 | -0.47% |
29.09.2021 | 17.48 | -0.17% | 4 056 283 296.00 | -0.26% |
28.09.2021 | 17.51 | -0.51% | 4 066 852 994.72 | -0.76% |
27.09.2021 | 17.60 | +0.28% | 4 097 916 038.16 | -0.31% |
24.09.2021 | 17.55 | -0.28% | 4 110 551 642.51 | -0.38% |
23.09.2021 | 17.60 | -0.45% | 4 126 181 380.02 | +0.04% |
22.09.2021 | 17.68 | -0.17% | 4 124 486 259.54 | -0.55% |
21.09.2021 | 17.71 | +0.91% | 4 147 112 060.55 | +0.91% |
20.09.2021 | 17.55 | +0.11% | 4 109 849 452.78 | +0.16% |
17.09.2021 | 17.53 | -0.51% | 4 103 175 301.09 | -0.81% |
16.09.2021 | 17.62 | +0.11% | 4 136 825 477.33 | -0.31% |
15.09.2021 | 17.60 | -0.45% | 4 149 748 681.29 | -0.22% |
14.09.2021 | 17.68 | +0.40% | 4 158 707 324.82 | +0.54% |
13.09.2021 | 17.61 | -0.40% | 4 136 244 857.51 | -0.48% |
10.09.2021 | 17.68 | -0.34% | 4 156 046 454.84 | -0.41% |
09.09.2021 | 17.74 | +0.34% | 4 173 335 111.88 | +0.31% |
08.09.2021 | 17.68 | +0.28% | 4 160 447 588.56 | -2.18% |
07.09.2021 | 17.63 | +0.28% | 4 253 143 241.20 | +0.23% |
06.09.2021 | 17.58 | -0.11% | 4 243 183 058.50 | -0.25% |
03.09.2021 | 17.60 | -0.45% | 4 253 931 153.51 | -0.53% |
02.09.2021 | 17.68 | -0.06% | 4 276 540 583.52 | -0.08% |
01.09.2021 | 17.69 | -0.39% | 4 279 987 872.62 | -0.43% |
31.08.2021 | 17.76 | -0.45% | 4 298 533 393.12 | -0.78% |
30.08.2021 | 17.84 | — | 4 332 190 642.29 | +0.19% |
27.08.2021 | 17.84 | +0.34% | 4 324 163 425.90 | +0.28% |
26.08.2021 | 17.78 | -0.22% | 4 311 879 554.45 | -0.79% |
25.08.2021 | 17.82 | -0.17% | 4 346 169 584.87 | -0.62% |
24.08.2021 | 17.85 | -0.34% | 4 373 233 546.83 | -0.43% |
23.08.2021 | 17.91 | +0.28% | 4 392 178 693.19 | +0.35% |
20.08.2021 | 17.86 | +0.79% | 4 376 840 792.07 | +1.33% |
19.08.2021 | 17.72 | — | 4 319 320 247.57 | -0.22% |
18.08.2021 | 17.72 | +0.11% | 4 328 848 923.84 | +0.52% |
17.08.2021 | 17.70 | -0.11% | 4 306 296 049.02 | -0.20% |
16.08.2021 | 17.72 | -0.06% | 4 314 805 561.76 | -0.06% |
13.08.2021 | 17.73 | -0.39% | 4 317 261 450.18 | -0.44% |
12.08.2021 | 17.80 | +0.39% | 4 336 337 795.32 | +1.04% |
11.08.2021 | 17.73 | +0.11% | 4 291 699 231.07 | +0.10% |
10.08.2021 | 17.71 | +0.45% | 4 287 211 361.38 | +0.62% |
09.08.2021 | 17.63 | -0.06% | 4 260 698 973.34 | -0.17% |
06.08.2021 | 17.64 | +0.46% | 4 268 031 155.72 | +0.37% |
05.08.2021 | 17.56 | -0.06% | 4 252 463 106.12 | -0.14% |
04.08.2021 | 17.57 | -0.17% | 4 258 528 351.40 | -0.38% |
03.08.2021 | 17.60 | -0.17% | 4 274 626 934.69 | -0.10% |
02.08.2021 | 17.63 | -0.06% | 4 278 936 501.66 | -0.19% |
30.07.2021 | 17.64 | -0.45% | 4 287 064 723.22 | -0.60% |
29.07.2021 | 17.72 | -0.28% | 4 312 878 671.11 | -0.34% |
28.07.2021 | 17.77 | -0.28% | 4 327 448 696.92 | -0.33% |
27.07.2021 | 17.82 | +0.39% | 4 341 722 931.18 | +0.38% |
26.07.2021 | 17.75 | +0.11% | 4 325 274 034.23 | -0.04% |
23.07.2021 | 17.73 | -0.89% | 4 326 897 393.04 | -1.90% |
22.07.2021 | 17.89 | +0.06% | 4 410 594 012.87 | +1.52% |
21.07.2021 | 17.88 | +0.22% | 4 344 752 343.17 | -0.05% |
20.07.2021 | 17.84 | +0.28% | 4 346 915 998.71 | +0.18% |
19.07.2021 | 17.79 | -0.06% | 4 339 102 925.91 | -0.10% |
16.07.2021 | 17.80 | +0.11% | 4 343 341 266.18 | +0.11% |
15.07.2021 | 17.78 | +0.11% | 4 338 769 564.84 | +0.05% |
14.07.2021 | 17.76 | -0.67% | 4 336 432 269.51 | -0.63% |
13.07.2021 | 17.88 | +0.22% | 4 364 133 177.14 | +0.22% |
12.07.2021 | 17.84 | -0.78% | 4 354 410 797.03 | -0.34% |
09.07.2021 | 17.98 | +1.30% | 4 369 114 382.96 | +0.77% |
08.07.2021 | 17.75 | +1.02% | 4 335 537 823.81 | +1.01% |
07.07.2021 | 17.57 | — | 4 292 379 032.29 | -0.13% |
06.07.2021 | 17.57 | -0.17% | 4 297 930 108.73 | -0.27% |
05.07.2021 | 17.60 | +0.80% | 4 309 758 290.43 | +0.76% |
02.07.2021 | 17.46 | +0.23% | 4 277 082 069.13 | +0.26% |
01.07.2021 | 17.42 | +0.40% | 4 265 921 459.75 | +0.37% |
30.06.2021 | 17.35 | +0.23% | 4 250 247 972.23 | +0.32% |
29.06.2021 | 17.31 | — | 4 236 566 192.71 | +0.15% |
28.06.2021 | 17.31 | -0.17% | 4 230 216 913.77 | -0.84% |
25.06.2021 | 17.34 | -0.40% | 4 266 123 796.98 | +0.22% |
24.06.2021 | 17.41 | -0.63% | 4 256 659 570.83 | -0.17% |
23.06.2021 | 17.52 | -0.06% | 4 263 889 601.18 | -0.07% |
22.06.2021 | 17.53 | +1.21% | 4 266 870 934.76 | +0.93% |
21.06.2021 | 17.32 | -0.35% | 4 227 593 228.17 | +0.83% |
18.06.2021 | 17.38 | +0.75% | 4 192 773 512.61 | +0.47% |
17.06.2021 | 17.25 | +0.23% | 4 173 225 002.24 | +0.19% |
16.06.2021 | 17.21 | +0.17% | 4 165 133 422.82 | +0.08% |
15.06.2021 | 17.18 | -0.75% | 4 161 820 002.19 | -0.54% |
11.06.2021 | 17.31 | +0.29% | 4 184 592 097.77 | +0.13% |
10.06.2021 | 17.26 | -0.86% | 4 179 005 032.08 | -0.96% |
09.06.2021 | 17.41 | — | 4 219 357 516.19 | -0.15% |
08.06.2021 | 17.41 | -0.40% | 4 225 545 078.05 | -0.41% |
07.06.2021 | 17.48 | +0.06% | 4 243 004 747.64 | -0.18% |
04.06.2021 | 17.47 | -0.23% | 4 250 489 631.75 | -0.43% |
03.06.2021 | 17.51 | +0.23% | 4 268 828 401.36 | +0.46% |
02.06.2021 | 17.47 | -0.06% | 4 249 128 131.67 | +0.10% |
01.06.2021 | 17.48 | -0.46% | 4 245 064 672.87 | -0.52% |
31.05.2021 | 17.56 | +0.29% | 4 267 177 204.29 | +0.81% |
28.05.2021 | 17.51 | — | 4 233 009 147.93 | +0.05% |
27.05.2021 | 17.51 | +0.11% | 4 231 070 804.93 | +0.09% |
26.05.2021 | 17.49 | -0.11% | 4 227 262 110.73 | -0.04% |
25.05.2021 | 17.51 | — | 4 229 084 278.19 | -0.07% |
24.05.2021 | 17.51 | — | 4 232 103 588.10 | +0.04% |
21.05.2021 | 17.51 | — | 4 230 261 569.84 | -0.13% |
20.05.2021 | 17.51 | +0.11% | 4 235 866 547.97 | -1.36% |
19.05.2021 | 17.49 | -0.23% | 4 294 329 279.03 | -0.26% |
18.05.2021 | 17.53 | -0.17% | 4 305 413 484.78 | -0.26% |
17.05.2021 | 17.56 | -0.34% | 4 316 807 961.41 | +0.91% |
14.05.2021 | 17.62 | +0.57% | 4 277 920 854.79 | +0.38% |
13.05.2021 | 17.52 | -0.23% | 4 261 888 367.85 | -0.20% |
12.05.2021 | 17.56 | -0.17% | 4 270 454 329.22 | -0.04% |
11.05.2021 | 17.59 | -0.57% | 4 272 115 176.19 | -0.53% |
07.05.2021 | 17.69 | -0.17% | 4 294 864 822.27 | -0.11% |
06.05.2021 | 17.72 | -0.34% | 4 299 680 238.76 | -0.37% |
05.05.2021 | 17.78 | +0.57% | 4 315 437 205.30 | +0.52% |
04.05.2021 | 17.68 | +0.68% | 4 293 040 350.51 | +0.58% |
30.04.2021 | 17.56 | -0.62% | 4 268 106 804.45 | -0.52% |
29.04.2021 | 17.67 | +0.06% | 4 290 537 136.54 | +0.11% |
28.04.2021 | 17.66 | +0.11% | 4 285 618 574.40 | +0.39% |
27.04.2021 | 17.64 | -0.45% | 4 268 873 036.41 | -0.36% |
26.04.2021 | 17.72 | -1.56% | 4 284 314 559.53 | -1.62% |
23.04.2021 | 18.00 | -0.33% | 4 354 919 184.45 | -0.28% |
22.04.2021 | 18.06 | +1.29% | 4 367 016 887.12 | +1.30% |
21.04.2021 | 17.83 | -0.17% | 4 310 825 563.75 | -0.17% |
20.04.2021 | 17.86 | +0.62% | 4 318 065 348.19 | +0.48% |
19.04.2021 | 17.75 | -1.66% | 4 297 459 816.91 | -1.80% |
16.04.2021 | 18.05 | +1.98% | 4 376 084 626.86 | +1.85% |
15.04.2021 | 17.70 | -1.88% | 4 296 402 670.48 | -1.98% |
14.04.2021 | 18.04 | +0.28% | 4 383 006 382.50 | -0.17% |
13.04.2021 | 17.99 | +0.39% | 4 390 380 698.06 | +0.33% |
12.04.2021 | 17.92 | +0.11% | 4 376 122 678.92 | +0.04% |
09.04.2021 | 17.90 | -0.89% | 4 374 166 556.14 | -0.87% |
08.04.2021 | 18.06 | +1.80% | 4 412 708 830.26 | +1.73% |
07.04.2021 | 17.74 | -0.34% | 4 337 689 780.82 | -0.47% |
06.04.2021 | 17.80 | +0.56% | 4 358 182 248.28 | +0.71% |
05.04.2021 | 17.70 | +0.45% | 4 327 305 944.01 | +0.47% |
02.04.2021 | 17.62 | +0.17% | 4 306 862 952.73 | +0.05% |
01.04.2021 | 17.59 | -0.06% | 4 304 823 497.23 | -0.18% |
31.03.2021 | 17.60 | — | 4 312 798 630.92 | -0.09% |
30.03.2021 | 17.60 | -0.11% | 4 316 776 817.13 | -0.09% |
29.03.2021 | 17.62 | -0.51% | 4 320 547 117.49 | -1.49% |
26.03.2021 | 17.71 | -0.11% | 4 386 028 902.48 | -0.10% |
25.03.2021 | 17.73 | +1.08% | 4 390 524 569.08 | +0.91% |
24.03.2021 | 17.54 | +0.86% | 4 350 742 092.18 | +0.97% |
23.03.2021 | 17.39 | +0.52% | 4 308 946 351.74 | -0.66% |
22.03.2021 | 17.30 | +0.64% | 4 337 447 191.90 | +1.96% |
19.03.2021 | 17.19 | +0.76% | 4 254 165 176.15 | +0.91% |
18.03.2021 | 17.06 | — | 4 215 756 646.55 | +—% |
17.03.2021 | 17.06 | -0.64% | 4 215 546 215.90 | -0.56% |
16.03.2021 | 17.17 | -0.35% | 4 239 142 260.81 | +0.20% |
15.03.2021 | 17.23 | +0.12% | 4 230 541 292.73 | +0.62% |
12.03.2021 | 17.21 | -0.86% | 4 204 528 231.95 | -0.87% |
11.03.2021 | 17.36 | -0.29% | 4 241 339 953.76 | -0.06% |
10.03.2021 | 17.41 | -0.17% | 4 243 734 322.97 | +0.15% |
09.03.2021 | 17.44 | +0.81% | 4 237 337 318.61 | +0.68% |
05.03.2021 | 17.30 | +0.12% | 4 208 728 222.83 | +0.22% |
04.03.2021 | 17.28 | -1.37% | 4 199 352 590.15 | -1.98% |
03.03.2021 | 17.52 | +0.63% | 4 284 120 928.61 | +1.32% |
02.03.2021 | 17.41 | -0.46% | 4 228 128 942.37 | -0.51% |
01.03.2021 | 17.49 | +1.39% | 4 249 811 825.58 | +1.34% |
26.02.2021 | 17.25 | -0.40% | 4 193 580 765.63 | -1.80% |
25.02.2021 | 17.32 | -0.40% | 4 270 368 713.58 | -0.26% |
24.02.2021 | 17.39 | — | 4 281 288 959.94 | +1.74% |
20.02.2021 | 17.39 | +0.29% | 4 208 245 737.58 | +0.78% |
19.02.2021 | 17.34 | — | 4 175 632 055.89 | -0.05% |
18.02.2021 | 17.34 | +0.64% | 4 177 577 692.94 | +0.75% |
17.02.2021 | 17.23 | — | 4 146 445 971.95 | +1.09% |
16.02.2021 | 17.23 | -0.86% | 4 101 782 767.23 | -0.60% |
15.02.2021 | 17.38 | +0.23% | 4 126 536 862.05 | +0.40% |
12.02.2021 | 17.34 | -0.12% | 4 110 063 626.70 | -0.18% |
11.02.2021 | 17.36 | -0.34% | 4 117 609 879.93 | -0.23% |
10.02.2021 | 17.42 | -0.17% | 4 127 210 634.29 | -0.14% |
09.02.2021 | 17.45 | -1.13% | 4 132 857 331.59 | -0.93% |
08.02.2021 | 17.65 | -0.79% | 4 171 785 969.19 | -0.49% |
05.02.2021 | 17.79 | -0.39% | 4 192 468 418.82 | -0.14% |
04.02.2021 | 17.86 | +0.28% | 4 198 481 025.86 | -0.70% |
03.02.2021 | 17.81 | +0.51% | 4 227 939 197.23 | +0.81% |
02.02.2021 | 17.72 | -0.95% | 4 194 056 128.58 | -0.70% |
01.02.2021 | 17.89 | +0.17% | 4 223 674 556.59 | +0.17% |
29.01.2021 | 17.86 | +1.53% | 4 216 451 859.57 | +0.91% |
28.01.2021 | 17.59 | -0.79% | 4 178 316 873.15 | +0.88% |
27.01.2021 | 17.73 | +1.08% | 4 141 897 908.08 | +1.10% |
26.01.2021 | 17.54 | +0.63% | 4 096 707 024.08 | +0.74% |
25.01.2021 | 17.43 | +1.34% | 4 066 523 386.54 | +2.31% |
22.01.2021 | 17.20 | -0.06% | 3 974 895 874.09 | +1.22% |
21.01.2021 | 17.21 | -0.52% | 3 926 798 090.46 | -0.07% |
20.01.2021 | 17.30 | -0.35% | 3 929 365 659.82 | -0.33% |
19.01.2021 | 17.36 | +0.58% | 3 942 315 748.10 | +0.44% |
18.01.2021 | 17.26 | -0.29% | 3 925 078 752.81 | -0.39% |
15.01.2021 | 17.31 | +0.35% | 3 940 490 630.04 | +0.48% |
14.01.2021 | 17.25 | -0.98% | 3 921 553 243.71 | -0.92% |
13.01.2021 | 17.42 | -0.29% | 3 957 956 324.35 | -0.25% |
12.01.2021 | 17.47 | +0.81% | 3 967 745 060.36 | +1.37% |
11.01.2021 | 17.33 | +0.35% | 3 914 040 873.63 | +0.35% |
31.12.2020 | 17.27 | +0.29% | 3 900 398 704.20 | +0.29% |
30.12.2020 | 17.22 | -0.06% | 3 889 238 611.78 | +0.64% |
29.12.2020 | 17.23 | +0.06% | 3 864 374 816.44 | -0.11% |
28.12.2020 | 17.22 | -1.43% | 3 868 485 489.80 | -1.12% |
25.12.2020 | 17.47 | -0.74% | 3 912 283 212.89 | +4.35% |
24.12.2020 | 17.60 | +0.11% | 3 749 343 737.21 | +0.49% |
23.12.2020 | 17.58 | +0.92% | 3 731 171 446.59 | +2.38% |
22.12.2020 | 17.42 | +1.81% | 3 644 548 598.53 | +2.08% |
21.12.2020 | 17.11 | +0.35% | 3 570 201 297.58 | +0.92% |
18.12.2020 | 17.05 | -0.58% | 3 537 571 562.54 | -0.01% |
17.12.2020 | 17.15 | -0.06% | 3 537 878 492.51 | +0.21% |
16.12.2020 | 17.16 | +0.76% | 3 530 412 946.60 | +1.21% |
15.12.2020 | 17.03 | -0.29% | 3 488 220 654.76 | +0.64% |
14.12.2020 | 17.08 | -0.76% | 3 466 071 271.71 | -0.62% |
11.12.2020 | 17.21 | +0.58% | 3 487 544 506.14 | +0.99% |
10.12.2020 | 17.11 | -0.47% | 3 453 452 096.72 | +0.22% |
09.12.2020 | 17.19 | -0.75% | 3 445 814 895.37 | +0.06% |
08.12.2020 | 17.32 | +0.06% | 3 443 767 037.94 | +0.70% |
07.12.2020 | 17.31 | -1.20% | 3 419 919 620.54 | -1.19% |
04.12.2020 | 17.52 | -0.51% | 3 461 224 860.63 | -0.74% |
03.12.2020 | 17.61 | -0.79% | 3 487 137 756.99 | -0.80% |
02.12.2020 | 17.75 | +0.23% | 3 515 324 497.09 | +0.97% |
01.12.2020 | 17.71 | +0.45% | 3 481 610 310.94 | +3.31% |
30.11.2020 | 17.63 | +0.63% | 3 369 966 399.57 | +0.09% |
27.11.2020 | 17.52 | +0.06% | 3 366 804 273.35 | -0.53% |
26.11.2020 | 17.51 | -0.40% | 3 384 695 525.72 | +0.92% |
25.11.2020 | 17.58 | +0.17% | 3 353 913 686.56 | +0.58% |
24.11.2020 | 17.55 | -0.28% | 3 334 618 791.83 | +0.51% |
23.11.2020 | 17.60 | -0.23% | 3 317 625 487.35 | -0.37% |
20.11.2020 | 17.64 | +0.51% | 3 329 921 233.55 | +0.73% |
19.11.2020 | 17.55 | -0.40% | 3 305 755 577.14 | -0.16% |
18.11.2020 | 17.62 | -0.84% | 3 311 121 946.55 | -0.89% |
17.11.2020 | 17.77 | -0.45% | 3 340 733 182.82 | -0.23% |
16.11.2020 | 17.85 | +0.51% | 3 348 368 888.44 | +0.62% |
13.11.2020 | 17.76 | +1.25% | 3 327 578 315.89 | +2.41% |
12.11.2020 | 17.54 | -0.23% | 3 249 247 814.49 | -0.36% |
11.11.2020 | 17.58 | -0.51% | 3 261 088 131.31 | -0.73% |
10.11.2020 | 17.67 | -0.28% | 3 285 154 814.02 | -0.97% |
09.11.2020 | 17.72 | -1.50% | 3 317 203 729.15 | -1.46% |
06.11.2020 | 17.99 | -1.91% | 3 366 221 202.72 | -1.91% |
05.11.2020 | 18.34 | -0.43% | 3 431 902 785.62 | -0.22% |
03.11.2020 | 18.42 | +1.60% | 3 439 431 922.27 | +1.46% |
02.11.2020 | 18.13 | +0.55% | 3 389 981 715.67 | +1.94% |
30.10.2020 | 18.03 | +1.63% | 3 325 588 011.76 | +1.53% |
29.10.2020 | 17.74 | +1.31% | 3 275 465 926.89 | +1.56% |
28.10.2020 | 17.51 | -0.06% | 3 225 139 786.61 | +0.08% |
27.10.2020 | 17.52 | -0.06% | 3 222 659 356.40 | +0.15% |
26.10.2020 | 17.53 | -0.79% | 3 217 918 747.66 | -0.48% |
23.10.2020 | 17.67 | +0.11% | 3 233 301 640.33 | -0.75% |
22.10.2020 | 17.65 | -0.95% | 3 257 597 108.84 | -0.70% |
21.10.2020 | 17.82 | -0.17% | 3 280 470 579.56 | +0.19% |
20.10.2020 | 17.85 | -0.06% | 3 274 201 903.17 | +0.39% |
19.10.2020 | 17.86 | +0.06% | 3 261 359 073.68 | +0.10% |
16.10.2020 | 17.85 | +0.85% | 3 258 240 918.99 | +0.83% |
15.10.2020 | 17.70 | -0.06% | 3 231 573 871.92 | -0.02% |
14.10.2020 | 17.71 | +0.40% | 3 232 380 338.09 | +0.20% |
13.10.2020 | 17.64 | -0.06% | 3 225 826 215.70 | -0.21% |
12.10.2020 | 17.65 | -0.95% | 3 232 704 003.21 | +0.90% |
09.10.2020 | 17.82 | -0.17% | 3 203 912 444.21 | -0.23% |
08.10.2020 | 17.85 | -0.50% | 3 211 202 475.96 | -0.79% |
07.10.2020 | 17.94 | +0.50% | 3 236 610 880.14 | +1.03% |
06.10.2020 | 17.85 | +0.11% | 3 203 732 670.76 | +0.51% |
05.10.2020 | 17.83 | +1.13% | 3 187 437 777.94 | +0.74% |
02.10.2020 | 17.63 | -1.95% | 3 164 039 754.12 | -1.86% |
01.10.2020 | 17.98 | -1.05% | 3 223 895 369.56 | -0.69% |
30.09.2020 | 18.17 | +1.34% | 3 246 435 152.38 | +2.41% |
29.09.2020 | 17.93 | +2.40% | 3 170 174 344.12 | +1.19% |
28.09.2020 | 17.51 | -0.51% | 3 132 969 586.46 | -0.46% |
25.09.2020 | 17.60 | +1.03% | 3 147 334 271.61 | +1.19% |
24.09.2020 | 17.42 | -0.11% | 3 110 353 657.79 | +0.27% |
23.09.2020 | 17.44 | +0.29% | 3 102 034 077.79 | +0.28% |
22.09.2020 | 17.39 | +1.28% | 3 093 274 773.23 | +1.29% |
21.09.2020 | 17.17 | -0.29% | 3 053 975 742.61 | -0.15% |
18.09.2020 | 17.22 | +0.41% | 3 058 469 952.53 | +2.15% |
17.09.2020 | 17.15 | -0.29% | 2 994 199 863.89 | -0.11% |
16.09.2020 | 17.20 | +0.64% | 2 997 582 521.75 | +0.08% |
15.09.2020 | 17.09 | -0.18% | 2 995 313 955.47 | +0.16% |
14.09.2020 | 17.12 | -0.81% | 2 990 385 076.41 | -0.56% |
11.09.2020 | 17.26 | -0.69% | 3 007 188 193.08 | -0.97% |
10.09.2020 | 17.38 | +0.12% | 3 036 611 567.05 | -0.56% |
09.09.2020 | 17.36 | +0.58% | 3 053 662 528.97 | +1.01% |
08.09.2020 | 17.26 | +0.35% | 3 023 144 705.05 | +1.82% |
07.09.2020 | 17.20 | -0.23% | 2 969 093 915.36 | -0.25% |
04.09.2020 | 17.24 | +2.13% | 2 976 537 283.12 | +2.55% |
03.09.2020 | 16.88 | +0.36% | 2 902 404 339.43 | +0.59% |
02.09.2020 | 16.82 | -0.30% | 2 885 322 893.40 | -1.65% |
01.09.2020 | 16.87 | -1.06% | 2 933 852 550.82 | -1.19% |
31.08.2020 | 17.05 | -0.76% | 2 969 261 186.77 | -2.02% |
28.08.2020 | 17.18 | -0.29% | 3 030 554 206.10 | +1.65% |
27.08.2020 | 17.23 | +1.35% | 2 981 254 151.68 | +1.45% |
26.08.2020 | 17.00 | +0.06% | 2 938 721 140.38 | -1.66% |
25.08.2020 | 16.99 | +0.47% | 2 988 447 671.96 | +1.78% |
24.08.2020 | 16.91 | +0.48% | 2 936 195 709.31 | +1.01% |
21.08.2020 | 16.83 | +0.72% | 2 906 728 524.54 | +1.08% |
20.08.2020 | 16.71 | -0.18% | 2 875 570 363.56 | +0.77% |
19.08.2020 | 16.74 | +0.60% | 2 853 546 596.55 | +0.89% |
18.08.2020 | 16.64 | -0.30% | 2 828 389 802.06 | +0.13% |
17.08.2020 | 16.69 | -0.54% | 2 824 664 464.40 | +0.53% |
14.08.2020 | 16.78 | +0.48% | 2 809 637 021.60 | +0.97% |
13.08.2020 | 16.70 | +0.18% | 2 782 579 355.29 | +0.78% |
12.08.2020 | 16.67 | -0.77% | 2 761 058 549.71 | -1.30% |
11.08.2020 | 16.80 | +0.18% | 2 797 390 947.63 | +0.31% |
10.08.2020 | 16.77 | +0.84% | 2 788 781 120.40 | +0.80% |
07.08.2020 | 16.63 | -0.24% | 2 766 632 281.15 | -0.25% |
06.08.2020 | 16.67 | — | 2 773 678 480.43 | +0.16% |
05.08.2020 | 16.67 | -0.95% | 2 769 257 466.42 | -0.95% |
04.08.2020 | 16.83 | +1.08% | 2 795 736 065.35 | +1.73% |
03.08.2020 | 16.65 | +0.12% | 2 748 083 593.78 | +0.28% |
31.07.2020 | 16.63 | +1.53% | 2 740 538 517.67 | +1.66% |
30.07.2020 | 16.38 | +0.43% | 2 695 849 824.44 | +1.10% |
29.07.2020 | 16.31 | +0.43% | 2 666 620 017.75 | +1.57% |
28.07.2020 | 16.24 | — | 2 625 325 318.48 | -0.09% |
27.07.2020 | 16.24 | +0.93% | 2 627 579 141.49 | +0.93% |
24.07.2020 | 16.09 | +0.25% | 2 603 479 663.83 | +0.38% |
23.07.2020 | 16.05 | -0.19% | 2 593 688 857.64 | -0.10% |
22.07.2020 | 16.08 | -1.35% | 2 596 227 601.19 | -1.07% |
21.07.2020 | 16.30 | +0.37% | 2 624 258 174.45 | +1.30% |
20.07.2020 | 16.24 | +0.68% | 2 590 577 118.52 | +1.31% |
17.07.2020 | 16.13 | +0.62% | 2 557 121 736.98 | +1.31% |
16.07.2020 | 16.03 | -0.43% | 2 524 133 935.09 | -0.51% |
15.07.2020 | 16.10 | +0.56% | 2 537 099 095.64 | +0.89% |
14.07.2020 | 16.01 | -0.68% | 2 514 698 682.17 | -0.40% |
13.07.2020 | 16.12 | +0.56% | 2 524 788 761.80 | -0.46% |
10.07.2020 | 16.03 | -0.50% | 2 536 376 564.11 | -0.49% |
09.07.2020 | 16.11 | -1.23% | 2 548 745 659.71 | -0.53% |
08.07.2020 | 16.31 | +1.12% | 2 562 212 719.82 | +1.21% |
07.07.2020 | 16.13 | +1.13% | 2 531 570 732.76 | +0.55% |
06.07.2020 | 15.95 | — | 2 517 798 361.17 | +0.78% |
03.07.2020 | 15.95 | +0.13% | 2 498 208 946.77 | +0.99% |
02.07.2020 | 15.93 | +0.70% | 2 473 681 040.83 | +1.66% |
30.06.2020 | 15.82 | +1.15% | 2 433 228 369.72 | +1.45% |
29.06.2020 | 15.64 | -0.51% | 2 398 509 108.82 | +0.20% |
26.06.2020 | 15.72 | +0.90% | 2 393 708 749.19 | +1.06% |
25.06.2020 | 15.58 | -0.95% | 2 368 684 121.82 | +0.02% |
23.06.2020 | 15.73 | -0.06% | 2 368 263 636.83 | -0.58% |
22.06.2020 | 15.74 | — | 2 382 020 637.31 | +0.29% |
19.06.2020 | 15.74 | +0.19% | 2 375 112 032.59 | +0.34% |
18.06.2020 | 15.71 | -0.32% | 2 367 063 075.26 | -0.06% |
17.06.2020 | 15.76 | -0.76% | 2 368 434 434.47 | +0.50% |
16.06.2020 | 15.88 | +1.79% | 2 356 577 534.17 | +2.42% |
15.06.2020 | 15.60 | +0.71% | 2 300 794 287.27 | +2.26% |
11.06.2020 | 15.49 | -0.13% | 2 249 929 515.90 | -0.16% |
10.06.2020 | 15.51 | +0.58% | 2 253 445 278.00 | +0.72% |
09.06.2020 | 15.42 | -0.39% | 2 237 315 830.62 | -—% |
08.06.2020 | 15.48 | -0.58% | 2 237 383 907.04 | -0.35% |
05.06.2020 | 15.57 | +0.91% | 2 245 215 407.75 | +2.23% |
04.06.2020 | 15.43 | -0.84% | 2 196 170 535.66 | -1.55% |
03.06.2020 | 15.56 | -0.89% | 2 230 668 487.47 | -1.11% |
02.06.2020 | 15.70 | -1.20% | 2 255 780 899.85 | -1.06% |
01.06.2020 | 15.89 | -0.13% | 2 279 842 806.33 | -0.84% |
29.05.2020 | 15.91 | +0.19% | 2 299 166 255.84 | -1.35% |
28.05.2020 | 15.88 | +0.19% | 2 330 686 075.40 | +0.54% |
27.05.2020 | 15.85 | -0.38% | 2 318 163 773.86 | -0.42% |
26.05.2020 | 15.91 | -0.19% | 2 327 997 109.12 | -0.73% |
25.05.2020 | 15.94 | +1.27% | 2 345 089 966.35 | +0.95% |
22.05.2020 | 15.74 | -1.75% | 2 322 996 821.14 | -1.18% |
21.05.2020 | 16.02 | +0.19% | 2 350 703 615.87 | +0.10% |
20.05.2020 | 15.99 | -0.50% | 2 348 356 915.76 | -0.50% |
19.05.2020 | 16.07 | — | 2 360 040 687.56 | +0.18% |
18.05.2020 | 16.07 | -0.68% | 2 355 778 817.76 | -0.59% |
15.05.2020 | 16.18 | +0.50% | 2 369 806 277.28 | +0.52% |
14.05.2020 | 16.10 | +0.19% | 2 357 482 089.36 | -0.32% |
13.05.2020 | 16.07 | -0.50% | 2 364 996 289.12 | -0.81% |
12.05.2020 | 16.15 | -0.25% | 2 384 386 559.07 | +1.08% |
08.05.2020 | 16.19 | +0.25% | 2 358 896 040.84 | +0.28% |
07.05.2020 | 16.15 | +1.83% | 2 352 292 818.18 | +1.45% |
06.05.2020 | 15.86 | -1.12% | 2 318 586 104.04 | -1.66% |
30.04.2020 | 16.04 | -1.11% | 2 357 744 224.07 | -2.03% |
29.04.2020 | 16.22 | +0.25% | 2 406 669 919.15 | -0.09% |
28.04.2020 | 16.18 | -0.12% | 2 408 950 150.39 | -1.86% |
27.04.2020 | 16.20 | -0.49% | 2 454 530 061.76 | -3.37% |
24.04.2020 | 16.28 | -2.22% | 2 540 079 477.96 | -2.26% |
23.04.2020 | 16.65 | +1.03% | 2 598 804 866.67 | +1.40% |
22.04.2020 | 16.48 | +2.04% | 2 563 033 422.76 | +3.23% |
21.04.2020 | 16.15 | +0.81% | 2 482 898 653.46 | +0.35% |
20.04.2020 | 16.02 | -0.93% | 2 474 341 732.19 | -1.43% |
17.04.2020 | 16.17 | +1.38% | 2 510 176 085.55 | +1.14% |
16.04.2020 | 15.95 | +0.57% | 2 481 845 043.33 | +0.21% |
15.04.2020 | 15.86 | -0.13% | 2 476 561 559.70 | +0.74% |
14.04.2020 | 15.88 | +0.19% | 2 458 385 163.77 | -1.36% |
13.04.2020 | 15.85 | -0.75% | 2 492 184 596.95 | -0.77% |
10.04.2020 | 15.97 | -1.36% | 2 511 545 012.41 | -1.90% |
09.04.2020 | 16.19 | +0.94% | 2 560 294 293.82 | +0.55% |
08.04.2020 | 16.04 | -0.87% | 2 546 210 830.98 | -2.98% |
07.04.2020 | 16.18 | -1.16% | 2 624 384 389.42 | -1.40% |
06.04.2020 | 16.37 | +0.55% | 2 661 552 405.69 | +0.29% |
03.04.2020 | 16.28 | +0.74% | 2 653 898 847.25 | +0.56% |
02.04.2020 | 16.16 | +0.19% | 2 639 195 680.63 | +1.67% |
01.04.2020 | 16.13 | +0.12% | 2 595 807 215.96 | +0.43% |
31.03.2020 | 16.11 | +0.19% | 2 584 593 336.79 | +0.10% |
30.03.2020 | 16.08 | -1.23% | 2 581 958 766.67 | -1.88% |
27.03.2020 | 16.28 | +1.24% | 2 631 430 451.30 | -1.39% |
26.03.2020 | 16.08 | -0.86% | 2 668 593 665.29 | -0.97% |
25.03.2020 | 16.22 | -2.05% | 2 694 643 354.86 | -2.89% |
24.03.2020 | 16.56 | +3.89% | 2 774 948 466.83 | +4.09% |
23.03.2020 | 15.94 | -3.10% | 2 665 888 756.72 | -1.82% |
20.03.2020 | 16.45 | +3.46% | 2 715 263 640.69 | +5.58% |
19.03.2020 | 15.90 | +3.65% | 2 571 657 796.35 | +3.73% |
18.03.2020 | 15.34 | -2.11% | 2 479 243 732.80 | -2.34% |
17.03.2020 | 15.67 | +0.77% | 2 538 570 456.24 | +3.86% |
16.03.2020 | 15.55 | -1.89% | 2 444 159 836.73 | -2.17% |
13.03.2020 | 15.85 | +3.46% | 2 498 496 227.88 | +3.13% |
12.03.2020 | 15.32 | -2.42% | 2 422 588 746.77 | -1.97% |
11.03.2020 | 15.70 | +5.58% | 2 471 362 880.96 | +5.80% |
10.03.2020 | 14.87 | +0.20% | 2 335 965 059.95 | +2.62% |
06.03.2020 | 14.84 | -0.20% | 2 276 378 420.04 | -0.53% |
05.03.2020 | 14.87 | -0.47% | 2 288 461 659.38 | +0.18% |
04.03.2020 | 14.94 | +0.34% | 2 284 435 354.45 | +0.18% |
03.03.2020 | 14.89 | -0.67% | 2 280 330 568.01 | +1.23% |
02.03.2020 | 14.99 | +1.97% | 2 252 664 788.36 | +1.83% |
28.02.2020 | 14.70 | -0.34% | 2 212 176 471.72 | +0.68% |
27.02.2020 | 14.75 | +0.75% | 2 197 173 861.73 | +0.70% |
26.02.2020 | 14.64 | +0.83% | 2 181 956 290.29 | +0.62% |
25.02.2020 | 14.52 | +0.90% | 2 168 434 384.52 | +0.80% |
21.02.2020 | 14.39 | +0.14% | 2 151 210 712.36 | -0.16% |
20.02.2020 | 14.37 | -0.07% | 2 154 721 814.89 | -2.03% |
19.02.2020 | 14.38 | +0.63% | 2 199 300 351.85 | +2.31% |
18.02.2020 | 14.29 | +0.14% | 2 149 621 281.77 | +0.10% |
17.02.2020 | 14.27 | -0.42% | 2 147 571 530.07 | -0.85% |
14.02.2020 | 14.33 | +0.84% | 2 165 958 751.40 | +0.80% |
13.02.2020 | 14.21 | -1.32% | 2 148 775 152.89 | -3.15% |
12.02.2020 | 14.40 | +0.28% | 2 218 556 125.38 | +3.44% |
11.02.2020 | 14.36 | +0.42% | 2 144 767 923.57 | +0.43% |
10.02.2020 | 14.30 | +0.99% | 2 135 672 266.83 | +1.09% |
07.02.2020 | 14.16 | -0.56% | 2 112 693 783.69 | -0.81% |
06.02.2020 | 14.24 | -0.28% | 2 129 958 606.14 | +0.08% |
05.02.2020 | 14.28 | -0.70% | 2 128 361 506.32 | -2.26% |
04.02.2020 | 14.38 | +1.05% | 2 177 626 525.62 | +2.06% |
03.02.2020 | 14.23 | +0.21% | 2 133 663 277.29 | +0.01% |
31.01.2020 | 14.20 | +1.00% | 2 133 395 896.92 | +0.64% |
30.01.2020 | 14.06 | -0.64% | 2 119 871 357.75 | -0.73% |
29.01.2020 | 14.15 | +0.78% | 2 135 502 904.31 | +0.40% |
28.01.2020 | 14.04 | +0.79% | 2 126 927 771.73 | -0.54% |
27.01.2020 | 13.93 | -0.21% | 2 138 519 142.22 | +0.11% |
24.01.2020 | 13.96 | +0.22% | 2 136 113 013.71 | -0.11% |
23.01.2020 | 13.93 | — | 2 138 408 475.66 | +0.33% |
22.01.2020 | 13.93 | +0.58% | 2 131 373 573.02 | +0.09% |
21.01.2020 | 13.85 | — | 2 129 414 794.02 | -0.28% |
20.01.2020 | 13.85 | -0.07% | 2 135 436 223.70 | -0.06% |
17.01.2020 | 13.86 | +0.22% | 2 136 739 620.47 | -0.64% |
16.01.2020 | 13.83 | +0.07% | 2 150 501 922.35 | -0.20% |
15.01.2020 | 13.82 | +0.73% | 2 154 736 978.30 | +0.53% |
14.01.2020 | 13.72 | -0.44% | 2 143 336 219.92 | -1.04% |
13.01.2020 | 13.78 | +0.07% | 2 165 799 921.74 | +0.05% |
10.01.2020 | 13.77 | -0.94% | 2 164 638 068.64 | -1.23% |
09.01.2020 | 13.90 | +0.58% | 2 191 699 737.87 | +0.62% |
31.12.2019 | 13.82 | -0.14% | 2 178 094 739.72 | -0.18% |
30.12.2019 | 13.84 | +0.36% | 2 182 090 587.94 | +0.28% |
27.12.2019 | 13.79 | +0.22% | 2 175 912 711.91 | -0.01% |
26.12.2019 | 13.76 | -0.72% | 2 176 136 239.02 | -1.31% |
25.12.2019 | 13.86 | -0.14% | 2 205 115 294.99 | -0.38% |
24.12.2019 | 13.88 | -0.22% | 2 213 591 098.24 | -0.93% |
23.12.2019 | 13.91 | -0.14% | 2 234 357 702.02 | -0.11% |
20.12.2019 | 13.93 | -0.07% | 2 236 838 326.07 | +0.44% |
19.12.2019 | 13.94 | +0.07% | 2 227 047 749.44 | +0.05% |
18.12.2019 | 13.93 | -0.36% | 2 225 897 710.40 | -0.23% |
17.12.2019 | 13.98 | +0.36% | 2 230 975 264.24 | +0.38% |
16.12.2019 | 13.93 | -0.92% | 2 222 460 381.94 | -2.65% |
13.12.2019 | 14.06 | -0.42% | 2 283 010 913.99 | +1.20% |
12.12.2019 | 14.12 | — | 2 255 906 108.82 | +0.04% |
11.12.2019 | 14.12 | -0.14% | 2 254 954 792.45 | -0.50% |
10.12.2019 | 14.14 | — | 2 266 296 585.20 | -0.14% |
09.12.2019 | 14.14 | — | 2 269 583 713.50 | -0.45% |
06.12.2019 | 14.14 | -0.56% | 2 279 950 723.04 | -0.80% |
05.12.2019 | 14.22 | +0.14% | 2 298 442 434.43 | +1.58% |
04.12.2019 | 14.20 | -0.42% | 2 262 736 432.96 | -0.59% |
03.12.2019 | 14.26 | +0.56% | 2 276 161 571.49 | +1.30% |
02.12.2019 | 14.18 | +0.07% | 2 246 993 708.96 | +0.23% |
29.11.2019 | 14.17 | +0.28% | 2 241 860 933.54 | +0.10% |
28.11.2019 | 14.13 | -0.07% | 2 239 530 972.65 | -0.04% |
27.11.2019 | 14.14 | +0.35% | 2 240 480 791.55 | +0.16% |
26.11.2019 | 14.09 | +0.14% | 2 236 962 364.81 | -0.13% |
25.11.2019 | 14.07 | -0.21% | 2 239 784 623.86 | +0.01% |
22.11.2019 | 14.10 | -0.21% | 2 239 653 149.90 | -0.33% |
21.11.2019 | 14.13 | +0.36% | 2 247 104 758.44 | +0.04% |
20.11.2019 | 14.08 | — | 2 246 113 372.64 | -0.42% |
19.11.2019 | 14.08 | -0.21% | 2 255 525 199.99 | -0.18% |
18.11.2019 | 14.11 | -0.35% | 2 259 692 037.50 | -0.58% |
15.11.2019 | 14.16 | — | 2 272 935 306.88 | +0.12% |
14.11.2019 | 14.16 | +0.57% | 2 270 274 583.93 | +0.57% |
13.11.2019 | 14.08 | -0.07% | 2 257 424 702.93 | -0.12% |
12.11.2019 | 14.09 | +0.28% | 2 260 197 108.47 | +0.18% |
11.11.2019 | 14.05 | — | 2 256 054 469.34 | -0.16% |
08.11.2019 | 14.05 | +0.29% | 2 259 678 417.93 | +0.29% |
07.11.2019 | 14.01 | +0.43% | 2 253 047 165.09 | +0.40% |
06.11.2019 | 13.95 | -1.06% | 2 243 991 044.58 | -1.00% |
05.11.2019 | 14.10 | +0.43% | 2 266 579 632.35 | +0.41% |
01.11.2019 | 14.04 | -0.14% | 2 257 337 817.53 | -0.01% |
31.10.2019 | 14.06 | +0.21% | 2 257 591 363.62 | +0.37% |
30.10.2019 | 14.03 | -0.07% | 2 249 207 294.32 | -0.07% |
29.10.2019 | 14.04 | -0.07% | 2 250 792 530.14 | -0.07% |
28.10.2019 | 14.05 | +0.36% | 2 252 447 232.70 | +0.38% |
25.10.2019 | 14.00 | — | 2 243 968 584.84 | +0.04% |
24.10.2019 | 14.00 | +0.36% | 2 243 172 662.45 | +0.31% |
23.10.2019 | 13.95 | -0.07% | 2 236 148 215.25 | -0.26% |
22.10.2019 | 13.96 | -0.29% | 2 242 087 812.02 | -0.42% |
21.10.2019 | 14.00 | -0.07% | 2 251 529 180.66 | +0.02% |
18.10.2019 | 14.01 | -0.43% | 2 251 002 199.61 | +0.22% |
17.10.2019 | 14.07 | +0.21% | 2 246 022 910.17 | +0.55% |
16.10.2019 | 14.04 | -0.07% | 2 233 657 130.85 | -0.17% |
15.10.2019 | 14.05 | +0.57% | 2 237 490 351.25 | +0.50% |
14.10.2019 | 13.97 | -1.06% | 2 226 422 367.92 | -0.95% |
11.10.2019 | 14.12 | -0.42% | 2 247 787 149.71 | -0.39% |
10.10.2019 | 14.18 | +0.35% | 2 256 511 947.25 | +0.24% |
09.10.2019 | 14.13 | — | 2 251 155 507.48 | +0.03% |
08.10.2019 | 14.13 | -0.28% | 2 250 387 147.52 | -0.36% |
07.10.2019 | 14.17 | -0.07% | 2 258 427 973.63 | -1.05% |
04.10.2019 | 14.18 | -0.49% | 2 282 484 612.95 | -0.56% |
03.10.2019 | 14.25 | +0.56% | 2 295 335 343.52 | +0.69% |
02.10.2019 | 14.17 | +0.57% | 2 279 495 345.03 | +2.23% |
01.10.2019 | 14.09 | +0.43% | 2 229 823 091.78 | +0.35% |
30.09.2019 | 14.03 | +0.14% | 2 222 111 739.84 | +0.17% |
27.09.2019 | 14.01 | +0.14% | 2 218 422 891.10 | +0.52% |
26.09.2019 | 13.99 | +0.79% | 2 206 849 031.50 | +0.67% |
25.09.2019 | 13.88 | -0.43% | 2 192 236 650.51 | -0.80% |
24.09.2019 | 13.94 | +0.14% | 2 209 828 372.56 | +0.12% |
23.09.2019 | 13.92 | -0.43% | 2 207 239 039.50 | +0.34% |
20.09.2019 | 13.98 | -0.29% | 2 199 774 205.33 | -0.28% |
19.09.2019 | 14.02 | +0.36% | 2 206 037 248.65 | +0.32% |
18.09.2019 | 13.97 | +0.43% | 2 199 091 089.74 | -0.83% |
17.09.2019 | 13.91 | -0.93% | 2 217 434 166.68 | -1.23% |
16.09.2019 | 14.04 | -1.06% | 2 245 031 177.94 | -1.12% |
13.09.2019 | 14.19 | -0.42% | 2 270 521 534.33 | -0.37% |
12.09.2019 | 14.25 | — | 2 278 860 895.33 | -—% |
11.09.2019 | 14.25 | -0.21% | 2 278 940 572.55 | -1.78% |
10.09.2019 | 14.28 | -0.63% | 2 320 164 049.31 | -0.80% |
09.09.2019 | 14.37 | -0.07% | 2 338 790 571.23 | +1.62% |
06.09.2019 | 14.38 | -0.62% | 2 301 493 371.48 | -0.62% |
05.09.2019 | 14.47 | -0.48% | 2 315 924 085.79 | -0.48% |
04.09.2019 | 14.54 | +0.55% | 2 327 019 342.43 | +0.23% |
03.09.2019 | 14.46 | +0.56% | 2 321 569 397.01 | +0.07% |
02.09.2019 | 14.38 | -0.62% | 2 319 836 289.19 | -0.74% |
30.08.2019 | 14.47 | +0.56% | 2 337 067 542.97 | -0.98% |
29.08.2019 | 14.39 | +0.28% | 2 360 105 506.18 | +1.93% |
28.08.2019 | 14.35 | +0.49% | 2 315 381 988.49 | +0.35% |
27.08.2019 | 14.28 | +0.63% | 2 307 363 723.71 | +0.47% |
26.08.2019 | 14.19 | — | 2 296 547 903.02 | -0.04% |
23.08.2019 | 14.19 | -0.77% | 2 297 555 456.19 | -0.85% |
22.08.2019 | 14.30 | -0.69% | 2 317 267 748.19 | -2.18% |
21.08.2019 | 14.40 | +0.21% | 2 368 892 941.49 | +0.45% |
20.08.2019 | 14.37 | +0.91% | 2 358 349 274.79 | +2.97% |
19.08.2019 | 14.24 | +0.14% | 2 290 270 935.42 | +0.10% |
16.08.2019 | 14.22 | +0.92% | 2 288 092 784.17 | +1.21% |
15.08.2019 | 14.09 | -0.56% | 2 260 634 074.66 | -0.59% |
14.08.2019 | 14.17 | +0.43% | 2 274 039 558.96 | +0.61% |
13.08.2019 | 14.11 | +0.14% | 2 260 320 869.41 | +0.32% |
12.08.2019 | 14.09 | +0.28% | 2 253 078 189.64 | +0.44% |
09.08.2019 | 14.05 | +0.07% | 2 243 136 923.94 | -0.87% |
08.08.2019 | 14.04 | -0.14% | 2 262 808 046.09 | -0.04% |
07.08.2019 | 14.06 | +0.29% | 2 263 625 205.51 | +1.03% |
06.08.2019 | 14.02 | +0.57% | 2 240 527 500.61 | +1.32% |
05.08.2019 | 13.94 | +1.23% | 2 211 433 802.61 | +0.93% |
02.08.2019 | 13.77 | +0.51% | 2 190 992 200.98 | +0.60% |
01.08.2019 | 13.70 | +0.15% | 2 177 830 629.94 | +0.46% |
31.07.2019 | 13.68 | -0.22% | 2 167 803 942.30 | -0.37% |
30.07.2019 | 13.71 | +0.59% | 2 175 916 642.79 | +0.78% |
29.07.2019 | 13.63 | +0.07% | 2 159 154 625.11 | +0.11% |
26.07.2019 | 13.62 | +0.07% | 2 156 778 613.01 | +0.22% |
25.07.2019 | 13.61 | +0.07% | 2 152 088 806.92 | +0.80% |
24.07.2019 | 13.60 | +0.29% | 2 134 947 632.71 | +0.49% |
23.07.2019 | 13.56 | +0.22% | 2 124 563 251.42 | -0.23% |
22.07.2019 | 13.53 | +0.07% | 2 129 356 219.60 | +0.36% |
19.07.2019 | 13.52 | -0.15% | 2 121 780 654.11 | -0.31% |
18.07.2019 | 13.54 | +0.22% | 2 128 284 116.83 | +0.14% |
17.07.2019 | 13.51 | +0.07% | 2 125 225 164.24 | +0.02% |
16.07.2019 | 13.50 | -0.30% | 2 124 873 670.70 | -1.67% |
15.07.2019 | 13.54 | +0.07% | 2 160 952 939.54 | +1.20% |
12.07.2019 | 13.53 | -1.17% | 2 135 291 855.36 | -1.08% |
11.07.2019 | 13.69 | +0.07% | 2 158 602 533.73 | +0.20% |
10.07.2019 | 13.68 | -0.07% | 2 154 194 869.68 | +0.63% |
09.07.2019 | 13.69 | +0.44% | 2 140 666 116.83 | +0.49% |
08.07.2019 | 13.63 | +0.29% | 2 130 266 795.28 | +0.32% |
05.07.2019 | 13.59 | — | 2 123 488 518.75 | +0.20% |
04.07.2019 | 13.59 | +0.30% | 2 119 291 488.11 | +0.26% |
03.07.2019 | 13.55 | +0.37% | 2 113 694 197.79 | +0.27% |
02.07.2019 | 13.50 | — | 2 107 904 485.47 | +0.44% |
01.07.2019 | 13.50 | +0.15% | 2 098 632 775.51 | +1.14% |
28.06.2019 | 13.48 | +0.45% | 2 074 984 592.35 | +1.01% |
27.06.2019 | 13.42 | +0.52% | 2 054 219 945.87 | +0.35% |
26.06.2019 | 13.35 | -0.67% | 2 047 130 947.73 | -0.53% |
25.06.2019 | 13.44 | -0.30% | 2 058 113 840.94 | -0.16% |
24.06.2019 | 13.48 | -0.37% | 2 061 422 715.58 | +0.11% |
21.06.2019 | 13.53 | -1.02% | 2 059 090 224.46 | -1.28% |
20.06.2019 | 13.67 | -0.15% | 2 085 778 316.33 | -0.27% |
19.06.2019 | 13.69 | +0.07% | 2 091 379 696.42 | +1.01% |
18.06.2019 | 13.68 | -0.07% | 2 070 419 583.32 | +1.33% |
17.06.2019 | 13.69 | -0.22% | 2 043 257 662.89 | +0.02% |
14.06.2019 | 13.72 | +0.22% | 2 042 770 130.42 | -0.21% |
13.06.2019 | 13.69 | -0.29% | 2 047 138 956.94 | -0.26% |
11.06.2019 | 13.73 | -0.36% | 2 052 425 576.89 | -0.32% |
10.06.2019 | 13.78 | -0.22% | 2 059 040 474.09 | -0.97% |
07.06.2019 | 13.81 | +0.22% | 2 079 274 815.23 | +0.65% |
06.06.2019 | 13.78 | +0.07% | 2 065 870 449.58 | +1.17% |
05.06.2019 | 13.77 | -0.43% | 2 042 066 292.91 | -0.10% |
04.06.2019 | 13.83 | +0.29% | 2 044 093 799.91 | +1.08% |
03.06.2019 | 13.79 | +0.51% | 2 022 257 822.49 | +0.96% |
31.05.2019 | 13.72 | +0.15% | 2 003 065 290.20 | -0.02% |
30.05.2019 | 13.70 | +0.59% | 2 003 543 764.82 | -0.42% |
29.05.2019 | 13.62 | +0.07% | 2 011 953 838.11 | -0.01% |
28.05.2019 | 13.61 | -0.15% | 2 012 069 079.47 | -0.15% |
27.05.2019 | 13.63 | +0.22% | 2 015 008 654.45 | +1.90% |
24.05.2019 | 13.60 | +0.07% | 1 977 499 326.25 | +0.20% |
23.05.2019 | 13.59 | -0.22% | 1 973 585 258.93 | -0.50% |
22.05.2019 | 13.62 | +0.15% | 1 983 447 518.80 | +0.85% |
21.05.2019 | 13.60 | -0.22% | 1 966 726 630.85 | +0.58% |
20.05.2019 | 13.63 | +0.22% | 1 955 465 108.72 | -0.12% |
17.05.2019 | 13.60 | -0.37% | 1 957 848 931.18 | -0.01% |
16.05.2019 | 13.65 | -0.51% | 1 958 025 008.51 | +0.09% |
15.05.2019 | 13.72 | -0.07% | 1 956 227 211.04 | +0.27% |
14.05.2019 | 13.73 | +0.29% | 1 950 980 253.88 | +0.47% |
13.05.2019 | 13.69 | +0.07% | 1 941 887 603.15 | -0.08% |
08.05.2019 | 13.68 | -0.22% | 1 943 466 990.94 | -0.07% |
07.05.2019 | 13.71 | +0.96% | 1 944 792 003.09 | +0.86% |
06.05.2019 | 13.58 | — | 1 928 165 468.77 | +0.57% |
30.04.2019 | 13.58 | — | 1 917 229 925.74 | +1.00% |
29.04.2019 | 13.58 | +0.15% | 1 898 164 062.16 | +0.77% |
26.04.2019 | 13.56 | +1.04% | 1 883 690 339.73 | +1.27% |
25.04.2019 | 13.42 | +0.22% | 1 859 976 550.71 | +0.90% |
24.04.2019 | 13.39 | +0.15% | 1 843 318 964.88 | +0.29% |
23.04.2019 | 13.37 | -0.22% | 1 837 984 294.96 | +0.48% |
22.04.2019 | 13.40 | -0.15% | 1 829 152 965.62 | +0.29% |
19.04.2019 | 13.42 | +0.22% | 1 823 786 430.38 | +0.45% |
18.04.2019 | 13.39 | -0.37% | 1 815 599 689.37 | -0.06% |
17.04.2019 | 13.44 | +0.07% | 1 816 675 089.77 | +0.33% |
16.04.2019 | 13.43 | -0.37% | 1 810 756 380.14 | -0.17% |
15.04.2019 | 13.48 | +0.30% | 1 813 757 434.23 | +0.55% |
12.04.2019 | 13.44 | -0.52% | 1 803 918 495.60 | -0.27% |
11.04.2019 | 13.51 | -0.07% | 1 808 738 425.59 | +0.02% |
10.04.2019 | 13.52 | -0.81% | 1 808 424 870.01 | -0.61% |
09.04.2019 | 13.63 | — | 1 819 501 376.17 | +—% |
08.04.2019 | 13.63 | +0.15% | 1 819 486 638.33 | +0.25% |
05.04.2019 | 13.61 | +0.29% | 1 814 880 781.21 | -1.66% |
04.04.2019 | 13.57 | -0.44% | 1 845 583 478.52 | -0.20% |
03.04.2019 | 13.63 | +0.07% | 1 849 349 985.28 | -0.18% |
02.04.2019 | 13.62 | +0.96% | 1 852 726 140.56 | +0.97% |
01.04.2019 | 13.49 | -0.15% | 1 834 858 520.68 | +0.17% |
29.03.2019 | 13.51 | +0.22% | 1 831 751 259.77 | +2.45% |
28.03.2019 | 13.48 | +0.90% | 1 787 988 166.85 | +1.16% |
27.03.2019 | 13.36 | -0.52% | 1 767 417 688.21 | +0.04% |
26.03.2019 | 13.43 | +1.05% | 1 766 641 277.54 | +1.27% |
25.03.2019 | 13.29 | +0.15% | 1 744 495 578.00 | +0.79% |
22.03.2019 | 13.27 | -0.75% | 1 730 817 218.51 | -0.60% |
21.03.2019 | 13.37 | — | 1 741 287 445.48 | +1.15% |
20.03.2019 | 13.37 | -0.45% | 1 721 527 191.37 | +0.44% |
19.03.2019 | 13.43 | -1.03% | 1 713 960 776.79 | -0.92% |
18.03.2019 | 13.57 | +0.07% | 1 729 901 141.62 | +0.50% |
15.03.2019 | 13.56 | -0.22% | 1 721 226 965.08 | -0.08% |
14.03.2019 | 13.59 | -0.29% | 1 722 569 500.02 | +0.11% |
13.03.2019 | 13.63 | -0.37% | 1 720 675 180.18 | -0.48% |
12.03.2019 | 13.68 | +0.15% | 1 728 999 639.95 | +1.69% |
11.03.2019 | 13.66 | +0.22% | 1 700 206 646.28 | +0.70% |
07.03.2019 | 13.63 | +0.07% | 1 688 369 442.17 | -0.30% |
06.03.2019 | 13.62 | — | 1 693 382 806.55 | +0.83% |
05.03.2019 | 13.62 | — | 1 679 475 285.20 | -1.59% |
04.03.2019 | 13.62 | -0.07% | 1 706 664 563.96 | +0.84% |
01.03.2019 | 13.63 | +0.22% | 1 692 510 970.13 | +1.90% |
28.02.2019 | 13.60 | +0.22% | 1 660 909 872.90 | +0.39% |
27.02.2019 | 13.57 | +0.52% | 1 654 528 933.99 | +0.84% |
26.02.2019 | 13.50 | -0.30% | 1 640 824 190.12 | +0.93% |
25.02.2019 | 13.54 | — | 1 625 628 173.11 | +1.24% |
22.02.2019 | 13.54 | -0.44% | 1 605 778 631.36 | +0.39% |
21.02.2019 | 13.60 | -0.44% | 1 599 617 813.99 | -1.69% |
20.02.2019 | 13.66 | -0.07% | 1 627 110 179.36 | +1.79% |
19.02.2019 | 13.67 | -0.58% | 1 598 533 498.29 | -0.19% |
18.02.2019 | 13.75 | +0.22% | 1 601 515 015.15 | +0.46% |
15.02.2019 | 13.72 | +1.25% | 1 594 148 029.39 | +2.41% |
14.02.2019 | 13.55 | -0.15% | 1 556 569 516.75 | +0.37% |
13.02.2019 | 13.57 | +0.07% | 1 550 880 488.64 | +0.92% |
12.02.2019 | 13.56 | -0.59% | 1 536 692 104.81 | -0.43% |
11.02.2019 | 13.64 | +0.15% | 1 543 291 509.11 | +0.20% |
08.02.2019 | 13.62 | +0.44% | 1 540 164 083.58 | +0.80% |
07.02.2019 | 13.56 | +0.15% | 1 527 902 947.94 | +1.13% |
06.02.2019 | 13.54 | +0.07% | 1 510 859 284.58 | +0.39% |
05.02.2019 | 13.53 | -0.07% | 1 504 969 455.62 | +0.35% |
04.02.2019 | 13.54 | +0.52% | 1 499 711 655.45 | +2.18% |
01.02.2019 | 13.47 | -1.17% | 1 467 736 840.20 | -0.76% |
31.01.2019 | 13.63 | -0.15% | 1 478 998 945.13 | +0.51% |
30.01.2019 | 13.65 | +0.59% | 1 471 551 027.93 | +1.23% |
29.01.2019 | 13.57 | — | 1 453 693 640.54 | +0.12% |
28.01.2019 | 13.57 | -0.07% | 1 451 971 825.27 | -0.21% |
25.01.2019 | 13.58 | -0.44% | 1 455 094 823.93 | +0.29% |
24.01.2019 | 13.64 | -0.29% | 1 450 923 088.52 | -0.31% |
23.01.2019 | 13.68 | +0.29% | 1 455 477 090.53 | +0.27% |
22.01.2019 | 13.64 | +0.15% | 1 451 498 945.47 | +0.60% |
21.01.2019 | 13.62 | -0.15% | 1 442 781 996.93 | +0.74% |
18.01.2019 | 13.64 | -0.37% | 1 432 216 310.96 | +0.94% |
17.01.2019 | 13.69 | -0.29% | 1 418 863 414.96 | +0.19% |
16.01.2019 | 13.73 | -0.07% | 1 416 214 856.88 | -0.01% |
15.01.2019 | 13.74 | +0.44% | 1 416 415 788.31 | +2.07% |
14.01.2019 | 13.68 | +0.07% | 1 387 726 697.63 | +0.05% |
11.01.2019 | 13.67 | -0.29% | 1 386 991 492.34 | -3.02% |
10.01.2019 | 13.71 | -3.18% | 1 430 133 343.38 | -0.99% |
09.01.2019 | 14.16 | +0.64% | 1 444 497 641.06 | +0.82% |
29.12.2018 | 14.07 | +0.86% | 1 432 721 690.91 | +0.84% |
28.12.2018 | 13.95 | — | 1 420 752 122.04 | +0.58% |
27.12.2018 | 13.95 | +0.14% | 1 412 565 139.21 | +1.11% |
26.12.2018 | 13.93 | +0.51% | 1 397 067 190.80 | +0.95% |
25.12.2018 | 13.86 | +0.51% | 1 383 914 115.98 | +3.18% |
24.12.2018 | 13.79 | +0.95% | 1 341 315 137.70 | -1.61% |
21.12.2018 | 13.66 | +0.37% | 1 363 290 762.10 | +0.96% |
20.12.2018 | 13.61 | +0.59% | 1 350 388 363.14 | +1.41% |
19.12.2018 | 13.53 | +0.15% | 1 331 561 772.88 | +0.29% |
18.12.2018 | 13.51 | +0.22% | 1 327 766 933.22 | +0.45% |
17.12.2018 | 13.48 | +0.30% | 1 321 788 817.92 | +0.29% |
14.12.2018 | 13.44 | -0.15% | 1 317 951 858.95 | +2.79% |
13.12.2018 | 13.46 | — | 1 282 122 485.37 | +0.09% |
12.12.2018 | 13.46 | +0.37% | 1 281 018 318.32 | +0.23% |
11.12.2018 | 13.41 | -0.89% | 1 278 096 876.37 | -0.40% |
10.12.2018 | 13.53 | +0.30% | 1 283 200 926.05 | +0.41% |
07.12.2018 | 13.49 | — | 1 277 919 707.35 | -0.10% |
06.12.2018 | 13.49 | +0.52% | 1 279 232 950.19 | +1.00% |
05.12.2018 | 13.42 | +0.15% | 1 266 600 831.63 | +0.67% |
04.12.2018 | 13.40 | -0.15% | 1 258 117 368.42 | -1.68% |
03.12.2018 | 13.42 | +0.07% | 1 279 619 713.46 | -0.07% |
30.11.2018 | 13.41 | -0.37% | 1 280 569 588.76 | +0.56% |
29.11.2018 | 13.46 | +0.37% | 1 273 457 078.79 | +0.93% |
28.11.2018 | 13.41 | +0.37% | 1 261 695 993.92 | +3.28% |
27.11.2018 | 13.36 | +1.14% | 1 221 588 038.58 | +1.54% |
26.11.2018 | 13.21 | -0.08% | 1 203 017 887.44 | -0.93% |
23.11.2018 | 13.22 | -0.45% | 1 214 323 822.60 | -0.56% |
22.11.2018 | 13.28 | +0.53% | 1 221 223 215.18 | +1.17% |
21.11.2018 | 13.21 | -0.68% | 1 207 113 116.13 | -3.81% |
20.11.2018 | 13.30 | — | 1 254 883 745.70 | +0.22% |
19.11.2018 | 13.30 | -0.82% | 1 252 095 958.51 | -1.66% |
16.11.2018 | 13.41 | -1.83% | 1 273 244 122.46 | -0.24% |
15.11.2018 | 13.66 | +0.44% | 1 276 296 350.15 | +0.06% |
14.11.2018 | 13.60 | +0.29% | 1 275 497 476.83 | +0.76% |
13.11.2018 | 13.56 | +0.89% | 1 265 933 618.86 | +1.11% |
12.11.2018 | 13.44 | +0.90% | 1 252 088 796.59 | +1.41% |
09.11.2018 | 13.32 | +0.15% | 1 234 736 836.95 | +0.17% |
08.11.2018 | 13.30 | +0.08% | 1 232 675 689.19 | +0.24% |
07.11.2018 | 13.29 | +0.61% | 1 229 744 441.55 | +0.64% |
06.11.2018 | 13.21 | -0.08% | 1 221 892 105.35 | -2.90% |
02.11.2018 | 13.22 | +0.08% | 1 258 424 287.16 | +0.39% |
01.11.2018 | 13.21 | -0.23% | 1 253 506 370.77 | +0.37% |
31.10.2018 | 13.24 | -0.08% | 1 248 936 126.65 | +1.76% |
30.10.2018 | 13.25 | +0.23% | 1 227 299 464.37 | +0.35% |
29.10.2018 | 13.22 | -0.08% | 1 223 048 226.97 | -1.02% |
26.10.2018 | 13.23 | +0.23% | 1 235 631 398.90 | +3.69% |
25.10.2018 | 13.20 | +0.38% | 1 191 614 924.87 | +0.84% |
24.10.2018 | 13.15 | +0.08% | 1 181 720 774.91 | -0.11% |
23.10.2018 | 13.14 | -0.76% | 1 183 080 306.48 | -1.01% |
22.10.2018 | 13.24 | +0.23% | 1 195 148 910.28 | +0.47% |
19.10.2018 | 13.21 | +0.38% | 1 189 597 420.41 | +0.93% |
18.10.2018 | 13.16 | -0.15% | 1 178 595 681.73 | -3.40% |
17.10.2018 | 13.18 | -0.30% | 1 220 066 483.47 | +0.69% |
16.10.2018 | 13.22 | -0.23% | 1 211 695 089.75 | +3.22% |
15.10.2018 | 13.25 | -1.05% | 1 173 944 230.66 | -1.04% |
12.10.2018 | 13.39 | +0.90% | 1 186 247 868.56 | +1.21% |
11.10.2018 | 13.27 | -0.38% | 1 172 090 196.77 | +0.42% |
10.10.2018 | 13.32 | -0.75% | 1 167 130 060.42 | -0.85% |
09.10.2018 | 13.42 | +0.45% | 1 177 150 291.90 | +1.00% |
08.10.2018 | 13.36 | +0.60% | 1 165 530 229.02 | +1.24% |
05.10.2018 | 13.28 | +1.07% | 1 151 294 343.55 | +1.62% |
04.10.2018 | 13.14 | +0.15% | 1 132 934 836.01 | +0.16% |
03.10.2018 | 13.12 | -0.46% | 1 131 081 678.60 | -0.23% |
02.10.2018 | 13.18 | -0.08% | 1 133 665 880.76 | +0.97% |
01.10.2018 | 13.19 | -0.30% | 1 122 793 336.81 | -0.02% |
28.09.2018 | 13.23 | +0.23% | 1 123 012 749.91 | +0.86% |
27.09.2018 | 13.20 | +0.08% | 1 113 393 890.87 | +1.05% |
26.09.2018 | 13.19 | -0.38% | 1 101 818 379.82 | +0.26% |
25.09.2018 | 13.24 | — | 1 098 953 208.62 | +0.74% |
24.09.2018 | 13.24 | -0.23% | 1 090 850 378.74 | +0.74% |
21.09.2018 | 13.27 | -0.67% | 1 082 879 727.63 | +0.87% |
20.09.2018 | 13.36 | -0.96% | 1 073 538 214.81 | -0.16% |
19.09.2018 | 13.49 | -0.52% | 1 075 239 517.39 | +0.22% |
18.09.2018 | 13.56 | -0.07% | 1 072 894 628.84 | +3.22% |
17.09.2018 | 13.57 | -0.44% | 1 039 397 167.45 | +0.02% |
14.09.2018 | 13.63 | -1.16% | 1 039 139 988.99 | +0.81% |
13.09.2018 | 13.79 | -0.43% | 1 030 810 497.34 | -1.04% |
12.09.2018 | 13.85 | +0.22% | 1 041 677 806.02 | +1.50% |
11.09.2018 | 13.82 | +1.10% | 1 026 271 807.99 | +2.53% |
10.09.2018 | 13.67 | +0.96% | 1 000 987 269.20 | +1.75% |
07.09.2018 | 13.54 | -0.44% | 983 819 249.49 | +0.40% |
06.09.2018 | 13.60 | +0.22% | 979 888 861.56 | +2.60% |
05.09.2018 | 13.57 | +0.67% | 955 083 016.73 | +1.08% |
04.09.2018 | 13.48 | -0.44% | 944 902 467.12 | -0.21% |
03.09.2018 | 13.54 | — | 946 934 553.29 | +1.24% |
31.08.2018 | 13.54 | -0.07% | 935 302 610.96 | +2.16% |
30.08.2018 | 13.55 | +1.12% | 915 544 870.09 | -0.27% |
29.08.2018 | 13.40 | — | 917 997 974.06 | +1.66% |
28.08.2018 | 13.40 | -0.45% | 903 009 049.92 | +3.26% |
27.08.2018 | 13.46 | -1.03% | 874 479 282.78 | -0.91% |
24.08.2018 | 13.60 | +1.27% | 882 540 208.07 | +1.97% |
23.08.2018 | 13.43 | +0.60% | 865 524 086.61 | +0.83% |
22.08.2018 | 13.35 | +0.07% | 858 422 523.93 | +0.35% |
21.08.2018 | 13.34 | +0.53% | 855 407 905.34 | +1.13% |
20.08.2018 | 13.27 | -0.08% | 845 880 296.05 | +0.65% |
17.08.2018 | 13.28 | +0.68% | 840 398 700.82 | +0.37% |
16.08.2018 | 13.19 | -0.60% | 837 304 929.89 | +1.03% |
15.08.2018 | 13.27 | -2.14% | 828 766 287.44 | -4.44% |
14.08.2018 | 13.56 | +2.03% | 867 266 591.04 | +1.91% |
13.08.2018 | 13.29 | +0.83% | 851 029 903.16 | +0.87% |
10.08.2018 | 13.18 | +4.03% | 843 688 812.58 | +4.14% |
09.08.2018 | 12.67 | -0.55% | 810 146 743.51 | -0.37% |
08.08.2018 | 12.74 | -0.31% | 813 145 121.19 | -0.05% |
07.08.2018 | 12.78 | -0.08% | 813 522 950.67 | +0.10% |
06.08.2018 | 12.79 | +0.47% | 812 724 038.58 | +0.40% |
03.08.2018 | 12.73 | +0.79% | 809 520 924.44 | +1.13% |
02.08.2018 | 12.63 | +0.24% | 800 488 029.86 | +0.37% |
01.08.2018 | 12.60 | -0.63% | 797 508 409.32 | -0.55% |
31.07.2018 | 12.68 | -0.24% | 801 886 495.16 | +0.92% |
30.07.2018 | 12.71 | +0.08% | 794 608 438.55 | +2.17% |
27.07.2018 | 12.70 | -0.16% | 777 756 705.68 | -0.84% |
26.07.2018 | 12.72 | +0.32% | 784 358 740.11 | +0.67% |
25.07.2018 | 12.68 | -0.39% | 779 100 221.70 | -0.23% |
24.07.2018 | 12.73 | -0.39% | 780 921 281.90 | -0.38% |
23.07.2018 | 12.78 | +0.31% | 783 873 917.16 | +1.08% |
20.07.2018 | 12.74 | +0.47% | 775 479 779.34 | +0.29% |
19.07.2018 | 12.68 | +0.56% | 773 240 610.63 | +2.08% |
18.07.2018 | 12.61 | +0.24% | 757 472 179.87 | +2.78% |
17.07.2018 | 12.58 | -0.08% | 736 994 591.02 | -0.08% |
16.07.2018 | 12.59 | +0.16% | 737 598 173.21 | +1.96% |
13.07.2018 | 12.57 | +0.24% | 723 410 749.08 | +0.11% |
12.07.2018 | 12.54 | -0.48% | 722 621 640.32 | -1.05% |
11.07.2018 | 12.60 | -0.55% | 730 268 454.84 | -0.29% |
10.07.2018 | 12.67 | -0.39% | 732 359 426.72 | -2.10% |
09.07.2018 | 12.72 | -0.08% | 748 045 674.81 | -0.41% |
06.07.2018 | 12.73 | +0.08% | 751 133 226.96 | +0.58% |
05.07.2018 | 12.72 | — | 746 838 806.46 | +1.05% |
04.07.2018 | 12.72 | +0.16% | 739 080 107.61 | +0.07% |
03.07.2018 | 12.70 | +0.63% | 738 545 896.51 | +0.62% |
02.07.2018 | 12.62 | -0.71% | 733 982 672.02 | -0.82% |
29.06.2018 | 12.71 | +0.24% | 740 080 590.85 | +0.19% |
28.06.2018 | 12.68 | +0.48% | 738 702 551.07 | +0.84% |
27.06.2018 | 12.62 | -0.16% | 732 537 951.67 | +1.00% |
26.06.2018 | 12.64 | -0.39% | 725 309 275.99 | +1.32% |
25.06.2018 | 12.69 | -0.78% | 715 879 834.52 | -0.35% |
22.06.2018 | 12.79 | +0.31% | 718 412 722.35 | +0.62% |
21.06.2018 | 12.75 | -0.62% | 713 984 004.90 | -0.16% |
20.06.2018 | 12.83 | +0.86% | 715 147 429.64 | +0.96% |
19.06.2018 | 12.72 | +1.11% | 708 332 494.18 | +1.29% |
18.06.2018 | 12.58 | +0.72% | 699 284 131.54 | -1.88% |
15.06.2018 | 12.49 | -1.26% | 712 705 368.92 | +1.14% |
14.06.2018 | 12.65 | +1.12% | 704 693 920.86 | +1.41% |
13.06.2018 | 12.51 | -0.40% | 694 919 847.94 | -0.46% |
09.06.2018 | 12.56 | +1.21% | 698 140 932.28 | +1.02% |
08.06.2018 | 12.41 | -0.24% | 691 103 543.75 | -0.33% |
07.06.2018 | 12.44 | — | 693 425 268.51 | -0.09% |
06.06.2018 | 12.44 | +0.16% | 694 026 910.74 | +0.15% |
05.06.2018 | 12.42 | -0.40% | 692 978 797.16 | -0.63% |
04.06.2018 | 12.47 | +0.32% | 697 378 282.04 | +0.88% |
01.06.2018 | 12.43 | -0.96% | 691 321 859.24 | -2.13% |
31.05.2018 | 12.55 | — | 706 354 499.86 | +0.78% |
30.05.2018 | 12.55 | +0.48% | 700 901 419.61 | +0.76% |
29.05.2018 | 12.49 | +0.89% | 695 630 717.53 | +1.60% |
28.05.2018 | 12.38 | +0.41% | 684 657 142.56 | +0.69% |
25.05.2018 | 12.33 | -0.08% | 679 975 559.54 | -0.21% |
24.05.2018 | 12.34 | +0.65% | 681 405 356.81 | -2.11% |
23.05.2018 | 12.26 | -1.68% | 696 100 563.41 | +1.74% |
22.05.2018 | 12.47 | +0.97% | 684 190 121.50 | +2.37% |
21.05.2018 | 12.35 | +0.16% | 668 355 570.47 | +1.93% |
18.05.2018 | 12.33 | -0.64% | 655 671 213.34 | +0.50% |
17.05.2018 | 12.41 | +0.57% | 652 398 976.51 | +0.67% |
16.05.2018 | 12.34 | +0.24% | 648 035 228.86 | +0.52% |
15.05.2018 | 12.31 | -0.08% | 644 703 215.66 | -4.45% |
14.05.2018 | 12.32 | -1.12% | 674 704 039.64 | +3.40% |
11.05.2018 | 12.46 | -0.72% | 652 503 555.37 | -0.41% |
10.05.2018 | 12.55 | +0.97% | 655 202 597.26 | -0.01% |
08.05.2018 | 12.43 | -0.80% | 655 272 040.31 | +0.04% |
07.05.2018 | 12.53 | -0.32% | 655 031 551.71 | -0.59% |
04.05.2018 | 12.57 | +2.28% | 658 901 539.21 | +2.94% |
03.05.2018 | 12.29 | -1.05% | 640 075 481.34 | -1.07% |
28.04.2018 | 12.42 | +0.16% | 647 015 904.62 | +0.24% |
27.04.2018 | 12.40 | +1.39% | 645 485 756.52 | +3.62% |
26.04.2018 | 12.23 | +0.25% | 622 921 288.33 | -0.17% |
25.04.2018 | 12.20 | -0.25% | 623 976 650.40 | -0.99% |
24.04.2018 | 12.23 | +0.82% | 630 241 226.73 | +0.42% |
23.04.2018 | 12.13 | +0.75% | 627 634 017.18 | +1.90% |
20.04.2018 | 12.04 | -1.23% | 615 911 275.04 | -1.51% |
19.04.2018 | 12.19 | +0.83% | 625 356 013.65 | +1.78% |
18.04.2018 | 12.09 | -2.03% | 614 409 559.24 | -3.31% |
17.04.2018 | 12.34 | +1.40% | 635 442 434.59 | +1.64% |
16.04.2018 | 12.17 | -1.46% | 625 179 496.85 | -1.58% |
13.04.2018 | 12.35 | -3.06% | 635 236 298.81 | -3.04% |
12.04.2018 | 12.74 | +2.99% | 655 134 847.60 | -0.53% |
11.04.2018 | 12.37 | +6.64% | 658 619 016.64 | +6.59% |
10.04.2018 | 11.60 | -1.11% | 617 912 608.19 | -3.00% |
09.04.2018 | 11.73 | -1.35% | 637 010 611.98 | -1.40% |
06.04.2018 | 11.89 | -0.59% | 646 040 414.38 | +0.01% |
05.04.2018 | 11.96 | +0.50% | 645 961 817.55 | +0.44% |
04.04.2018 | 11.90 | +0.42% | 643 132 339.65 | +0.35% |
03.04.2018 | 11.85 | +0.08% | 640 874 354.96 | -0.46% |
02.04.2018 | 11.84 | -0.84% | 643 811 591.88 | +0.26% |
30.03.2018 | 11.94 | +0.34% | 642 162 167.73 | +0.58% |
29.03.2018 | 11.90 | +0.68% | 638 465 449.44 | +3.97% |
28.03.2018 | 11.82 | +0.34% | 614 058 006.77 | +1.04% |
27.03.2018 | 11.78 | -0.08% | 607 727 011.91 | +0.15% |
26.03.2018 | 11.79 | +0.43% | 606 793 222.84 | -3.14% |
23.03.2018 | 11.74 | -1.18% | 626 459 598.15 | -0.10% |
22.03.2018 | 11.88 | -0.34% | 627 109 622.86 | -0.55% |
21.03.2018 | 11.92 | +0.34% | 630 556 212.94 | +0.68% |
20.03.2018 | 11.88 | -0.08% | 626 292 314.87 | +2.25% |
19.03.2018 | 11.89 | +0.85% | 612 498 071.21 | +0.53% |
16.03.2018 | 11.79 | +0.08% | 609 258 128.43 | +0.18% |
15.03.2018 | 11.78 | -0.08% | 608 155 235.51 | -0.50% |
14.03.2018 | 11.79 | +0.51% | 611 187 371.60 | +0.43% |
13.03.2018 | 11.73 | -0.34% | 608 550 160.60 | -0.73% |
12.03.2018 | 11.77 | +0.51% | 612 994 961.96 | +0.81% |
07.03.2018 | 11.71 | -1.01% | 608 068 821.20 | -1.06% |
06.03.2018 | 11.83 | +0.77% | 614 576 693.10 | +2.52% |
05.03.2018 | 11.74 | +0.51% | 599 448 196.05 | +0.63% |
02.03.2018 | 11.68 | +0.09% | 595 713 156.37 | +0.38% |
01.03.2018 | 11.67 | +1.21% | 593 478 573.30 | +1.34% |
28.02.2018 | 11.53 | -0.43% | 585 641 926.09 | +0.05% |
27.02.2018 | 11.58 | -1.53% | 585 331 332.94 | -1.57% |
26.02.2018 | 11.76 | +0.34% | 594 643 196.83 | +0.46% |
22.02.2018 | 11.72 | +0.26% | 591 934 256.63 | +0.24% |
21.02.2018 | 11.69 | +0.34% | 590 525 587.58 | +0.42% |
20.02.2018 | 11.65 | — | 588 051 900.62 | +0.21% |
19.02.2018 | 11.65 | -0.34% | 586 844 427.49 | -5.25% |
16.02.2018 | 11.69 | -1.68% | 619 339 853.08 | -1.94% |
15.02.2018 | 11.89 | -0.34% | 631 604 840.62 | -0.32% |
14.02.2018 | 11.93 | -0.50% | 633 615 787.44 | -0.68% |
13.02.2018 | 11.99 | -0.33% | 637 932 662.82 | -0.28% |
12.02.2018 | 12.03 | +0.75% | 639 731 376.43 | +0.88% |
09.02.2018 | 11.94 | +1.19% | 634 119 828.81 | +2.64% |
08.02.2018 | 11.80 | -0.59% | 617 790 977.95 | -0.68% |
07.02.2018 | 11.87 | +1.02% | 622 009 361.45 | +2.93% |
06.02.2018 | 11.75 | +0.95% | 604 282 138.13 | -0.42% |
05.02.2018 | 11.64 | -0.34% | 606 800 484.30 | -0.20% |
02.02.2018 | 11.68 | +0.09% | 607 993 823.42 | +2.00% |
01.02.2018 | 11.67 | -0.17% | 596 069 282.68 | -0.51% |
31.01.2018 | 11.69 | — | 599 098 959.30 | +0.54% |
30.01.2018 | 11.69 | +0.86% | 595 886 383.23 | +2.53% |
29.01.2018 | 11.59 | -0.26% | 581 156 526.74 | -0.49% |
26.01.2018 | 11.62 | -0.85% | 584 037 712.90 | -0.49% |
25.01.2018 | 11.72 | — | 586 910 092.60 | -0.33% |
24.01.2018 | 11.72 | -0.42% | 588 850 594.88 | -0.46% |
23.01.2018 | 11.77 | +0.09% | 591 588 315.80 | -0.01% |
22.01.2018 | 11.76 | -0.25% | 591 676 199.75 | -0.98% |
19.01.2018 | 11.79 | +0.17% | 597 551 137.87 | +0.14% |
18.01.2018 | 11.77 | +0.34% | 596 736 162.83 | +0.38% |
17.01.2018 | 11.73 | -0.09% | 594 505 672.56 | -0.21% |
16.01.2018 | 11.74 | -0.51% | 595 783 335.00 | -0.73% |
15.01.2018 | 11.80 | -0.84% | 600 190 663.09 | -0.98% |
12.01.2018 | 11.90 | +0.25% | 606 146 515.43 | +0.30% |
11.01.2018 | 11.87 | -0.34% | 604 334 656.60 | -0.61% |
10.01.2018 | 11.91 | -1.00% | 608 035 515.64 | -0.66% |
09.01.2018 | 12.03 | +0.75% | 612 073 597.95 | +0.71% |
29.12.2017 | 11.94 | +0.25% | 607 768 013.86 | +0.46% |
28.12.2017 | 11.91 | -0.50% | 605 012 767.66 | -0.67% |
27.12.2017 | 11.97 | -0.75% | 609 070 206.31 | -3.19% |
26.12.2017 | 12.06 | -0.25% | 629 123 832.48 | -0.02% |
25.12.2017 | 12.09 | -0.33% | 629 263 174.49 | -0.43% |
22.12.2017 | 12.13 | -0.25% | 631 991 001.87 | -0.39% |
21.12.2017 | 12.16 | +0.08% | 634 444 608.90 | +0.19% |
20.12.2017 | 12.15 | -0.16% | 633 266 268.43 | -1.86% |
19.12.2017 | 12.17 | -0.41% | 645 236 870.71 | -0.43% |
18.12.2017 | 12.22 | +0.33% | 648 024 739.44 | +0.12% |
15.12.2017 | 12.18 | -0.81% | 647 232 436.89 | -2.36% |
14.12.2017 | 12.28 | +0.49% | 662 895 418.35 | +0.30% |
13.12.2017 | 12.22 | -0.65% | 660 936 504.62 | -0.73% |
12.12.2017 | 12.30 | -0.08% | 665 769 664.43 | -0.52% |
11.12.2017 | 12.31 | — | 669 262 667.13 | -0.06% |
08.12.2017 | 12.31 | +0.57% | 669 665 525.35 | -2.31% |
07.12.2017 | 12.24 | +0.33% | 685 492 624.21 | +0.29% |
06.12.2017 | 12.20 | -0.65% | 683 485 058.13 | -0.67% |
05.12.2017 | 12.28 | +0.74% | 688 071 726.49 | +5.41% |
04.12.2017 | 12.19 | -0.08% | 652 728 398.92 | -0.12% |
01.12.2017 | 12.20 | +0.41% | 653 491 213.08 | +0.32% |
30.11.2017 | 12.15 | -0.08% | 651 413 308.47 | +0.12% |
29.11.2017 | 12.16 | +0.16% | 650 645 756.72 | +0.59% |
28.11.2017 | 12.14 | -0.33% | 646 836 949.46 | +0.39% |
27.11.2017 | 12.18 | +0.16% | 644 297 838.56 | -4.40% |
24.11.2017 | 12.16 | -0.90% | 673 965 113.82 | -0.97% |
23.11.2017 | 12.27 | -0.73% | 680 544 509.00 | -0.73% |
22.11.2017 | 12.36 | +0.32% | 685 544 063.56 | +1.69% |
21.11.2017 | 12.32 | -0.56% | 674 170 448.44 | -0.97% |
20.11.2017 | 12.39 | -0.56% | 680 764 469.01 | +0.48% |
17.11.2017 | 12.46 | -0.40% | 677 504 032.30 | -0.54% |
16.11.2017 | 12.51 | +1.05% | 681 160 802.29 | +2.83% |
15.11.2017 | 12.38 | +0.73% | 662 404 808.92 | +0.68% |
14.11.2017 | 12.29 | -0.08% | 657 900 811.71 | -1.77% |
13.11.2017 | 12.30 | -0.08% | 669 747 839.99 | -1.07% |
10.11.2017 | 12.31 | — | 676 960 832.45 | -0.37% |
09.11.2017 | 12.31 | +1.48% | 679 477 610.72 | -1.89% |
08.11.2017 | 12.13 | +0.08% | 692 561 269.71 | +0.17% |
07.11.2017 | 12.12 | +0.58% | 691 395 607.20 | -0.89% |
03.11.2017 | 12.05 | -0.08% | 697 628 959.99 | -0.36% |
02.11.2017 | 12.06 | +0.08% | 700 136 078.13 | -1.38% |
01.11.2017 | 12.05 | +0.42% | 709 910 141.77 | +0.47% |
31.10.2017 | 12.00 | -0.33% | 706 568 405.13 | +0.20% |
30.10.2017 | 12.04 | +0.58% | 705 187 444.71 | +0.38% |
27.10.2017 | 11.97 | +0.25% | 702 516 885.77 | +0.12% |
26.10.2017 | 11.94 | +0.08% | 701 666 488.52 | +0.11% |
25.10.2017 | 11.93 | +0.08% | 700 869 008.99 | +2.70% |
24.10.2017 | 11.92 | -0.08% | 682 430 893.08 | -0.15% |
23.10.2017 | 11.93 | — | 683 487 372.77 | -0.77% |
20.10.2017 | 11.93 | +0.51% | 688 788 000.91 | +0.48% |
19.10.2017 | 11.87 | -0.08% | 685 495 952.74 | -0.68% |
18.10.2017 | 11.88 | +0.51% | 690 207 602.24 | +0.47% |
17.10.2017 | 11.82 | -0.92% | 686 963 571.38 | -0.86% |
16.10.2017 | 11.93 | -0.08% | 692 902 673.89 | -0.12% |
13.10.2017 | 11.94 | -0.33% | 693 724 991.95 | -0.28% |
12.10.2017 | 11.98 | -0.25% | 695 685 506.17 | -0.26% |
11.10.2017 | 12.01 | -0.33% | 697 465 649.06 | -0.52% |
10.10.2017 | 12.05 | +1.01% | 701 124 943.83 | -3.29% |
09.10.2017 | 11.93 | +0.34% | 724 944 137.20 | +0.39% |
06.10.2017 | 11.89 | -0.34% | 722 110 927.29 | -0.38% |
05.10.2017 | 11.93 | -0.25% | 724 901 733.17 | -0.19% |
04.10.2017 | 11.96 | +0.08% | 726 249 428.66 | +1.62% |
03.10.2017 | 11.95 | -0.25% | 714 695 647.92 | +2.32% |
02.10.2017 | 11.98 | -0.66% | 698 496 559.76 | -0.39% |
29.09.2017 | 12.06 | +0.92% | 701 209 389.77 | +1.13% |
28.09.2017 | 11.95 | +0.93% | 693 382 825.48 | -3.12% |
27.09.2017 | 11.84 | -0.34% | 715 687 691.49 | -0.29% |
26.09.2017 | 11.88 | -0.17% | 717 738 247.60 | -0.29% |
25.09.2017 | 11.90 | -0.75% | 719 841 907.42 | -0.63% |
22.09.2017 | 11.99 | +0.17% | 724 408 620.36 | +4.34% |
21.09.2017 | 11.97 | — | 694 244 193.18 | +0.02% |
20.09.2017 | 11.97 | +0.84% | 694 099 238.95 | +0.25% |
19.09.2017 | 11.87 | +0.08% | 692 367 035.02 | +0.12% |
18.09.2017 | 11.86 | -0.42% | 691 564 882.10 | -0.53% |
15.09.2017 | 11.91 | +0.25% | 695 238 398.13 | +0.03% |
14.09.2017 | 11.88 | +0.76% | 695 044 442.18 | +0.72% |
13.09.2017 | 11.79 | +0.17% | 690 093 202.42 | +0.16% |
12.09.2017 | 11.77 | +0.26% | 689 025 208.14 | +0.23% |
11.09.2017 | 11.74 | -0.25% | 687 433 612.75 | -0.93% |
08.09.2017 | 11.77 | -0.17% | 693 879 533.79 | -0.21% |
07.09.2017 | 11.79 | -0.84% | 695 333 486.46 | -1.52% |
06.09.2017 | 11.89 | +0.08% | 706 093 915.20 | -0.20% |
05.09.2017 | 11.88 | -0.34% | 707 479 404.98 | -0.58% |
04.09.2017 | 11.92 | -0.75% | 711 640 531.48 | -0.92% |
01.09.2017 | 12.01 | -0.33% | 718 242 843.58 | -0.13% |
31.08.2017 | 12.05 | +0.42% | 719 211 001.04 | +0.30% |
30.08.2017 | 12.00 | +0.08% | 717 037 185.28 | +0.19% |
29.08.2017 | 11.99 | -0.99% | 715 662 164.84 | -1.38% |
28.08.2017 | 12.11 | +0.08% | 725 701 477.95 | -—% |
25.08.2017 | 12.10 | — | 725 707 931.05 | -0.11% |
24.08.2017 | 12.10 | +0.17% | 726 522 645.54 | +0.09% |
23.08.2017 | 12.08 | -0.08% | 725 901 647.67 | -0.16% |
22.08.2017 | 12.09 | -0.33% | 727 096 156.38 | -1.00% |
21.08.2017 | 12.13 | +0.33% | 734 428 020.92 | +0.23% |
18.08.2017 | 12.09 | -0.74% | 732 706 375.35 | -0.78% |
17.08.2017 | 12.18 | -0.41% | 738 431 491.57 | -0.69% |
16.08.2017 | 12.23 | +0.16% | 743 585 619.79 | -0.08% |
15.08.2017 | 12.21 | -0.57% | 744 207 962.97 | -0.66% |
14.08.2017 | 12.28 | +0.41% | 749 132 362.51 | +0.22% |
11.08.2017 | 12.23 | — | 747 477 229.57 | -0.04% |
10.08.2017 | 12.23 | -0.08% | 747 779 053.42 | -0.07% |
09.08.2017 | 12.24 | -0.08% | 748 274 995.82 | +0.29% |
08.08.2017 | 12.25 | -0.41% | 746 134 267.91 | -0.59% |
07.08.2017 | 12.30 | -0.57% | 750 591 285.40 | -0.69% |
04.08.2017 | 12.37 | +0.24% | 755 793 560.55 | +0.22% |
03.08.2017 | 12.34 | +1.23% | 754 124 440.86 | +1.26% |
02.08.2017 | 12.19 | -0.25% | 744 704 233.61 | +0.47% |
01.08.2017 | 12.22 | +0.91% | 741 240 991.83 | -3.07% |
31.07.2017 | 12.11 | +0.17% | 764 700 905.99 | +4.29% |
28.07.2017 | 12.09 | -0.82% | 733 263 460.05 | -1.30% |
27.07.2017 | 12.19 | +0.25% | 742 919 823.90 | +0.28% |
26.07.2017 | 12.16 | +0.50% | 740 813 211.42 | +0.65% |
25.07.2017 | 12.10 | +1.00% | 736 021 430.80 | +1.08% |
24.07.2017 | 11.98 | -0.33% | 728 182 414.08 | -0.19% |
21.07.2017 | 12.02 | -0.25% | 729 554 987.24 | -0.39% |
20.07.2017 | 12.05 | -0.08% | 732 398 847.83 | -0.04% |
19.07.2017 | 12.06 | +0.75% | 732 712 808.82 | +0.64% |
18.07.2017 | 11.97 | -1.24% | 728 020 461.49 | -1.48% |
17.07.2017 | 12.12 | -0.41% | 738 977 043.76 | -2.70% |
14.07.2017 | 12.17 | -0.57% | 759 461 611.11 | -0.87% |
13.07.2017 | 12.24 | -0.24% | 766 131 504.53 | -0.28% |
12.07.2017 | 12.27 | +0.99% | 768 286 260.83 | +3.54% |
11.07.2017 | 12.15 | — | 742 042 745.51 | -0.09% |
10.07.2017 | 12.15 | +0.50% | 742 708 993.47 | +0.47% |
07.07.2017 | 12.09 | +1.00% | 739 256 289.64 | +0.92% |
06.07.2017 | 11.97 | +0.25% | 732 543 328.65 | -1.77% |
05.07.2017 | 11.94 | +0.34% | 745 763 180.62 | +0.33% |
04.07.2017 | 11.90 | -0.67% | 743 327 097.94 | -0.60% |
03.07.2017 | 11.98 | +0.50% | 747 834 551.77 | +0.22% |
30.06.2017 | 11.92 | -0.75% | 746 174 352.32 | -0.83% |
29.06.2017 | 12.01 | +1.09% | 752 386 540.45 | +0.98% |
28.06.2017 | 11.88 | -0.34% | 745 067 343.36 | -0.11% |
27.06.2017 | 11.92 | -1.00% | 745 913 347.56 | -1.43% |
26.06.2017 | 12.04 | -0.58% | 756 754 194.21 | -0.68% |
23.06.2017 | 12.11 | +0.33% | 761 908 371.50 | +0.55% |
22.06.2017 | 12.07 | +2.46% | 757 706 752.21 | -1.46% |
21.06.2017 | 11.78 | +0.86% | 768 963 335.53 | +0.71% |
20.06.2017 | 11.68 | +0.17% | 763 509 614.99 | +1.41% |
19.06.2017 | 11.66 | +0.52% | 752 886 026.89 | +0.47% |
16.06.2017 | 11.60 | +0.78% | 749 365 135.68 | +1.59% |
15.06.2017 | 11.51 | — | 737 603 286.69 | +1.11% |
14.06.2017 | 11.51 | -0.17% | 729 527 034.34 | -0.41% |
13.06.2017 | 11.53 | +0.09% | 732 548 399.65 | +0.29% |
09.06.2017 | 11.52 | +0.70% | 730 419 591.12 | +1.57% |
08.06.2017 | 11.44 | -0.17% | 719 133 646.73 | -0.18% |
07.06.2017 | 11.46 | — | 720 444 517.38 | +0.14% |
06.06.2017 | 11.46 | — | 719 403 134.43 | -0.03% |
05.06.2017 | 11.46 | +0.26% | 719 628 936.73 | +0.30% |
02.06.2017 | 11.43 | -0.17% | 717 448 461.96 | -0.16% |
01.06.2017 | 11.45 | +0.26% | 718 603 013.51 | +0.31% |
31.05.2017 | 11.42 | -0.35% | 716 377 788.91 | -0.33% |
30.05.2017 | 11.46 | +0.17% | 718 781 902.97 | +0.13% |
29.05.2017 | 11.44 | +0.97% | 717 880 407.07 | +0.93% |
26.05.2017 | 11.33 | -0.35% | 711 290 537.20 | -0.51% |
25.05.2017 | 11.37 | -0.52% | 714 968 511.53 | -0.25% |
24.05.2017 | 11.43 | +0.18% | 716 738 805.44 | +0.19% |
23.05.2017 | 11.41 | -1.13% | 715 358 295.71 | -1.10% |
22.05.2017 | 11.54 | -0.35% | 723 279 300.03 | -0.35% |
19.05.2017 | 11.58 | +1.22% | 725 820 344.49 | +1.49% |
18.05.2017 | 11.44 | +0.79% | 715 145 026.48 | -0.09% |
17.05.2017 | 11.35 | -0.44% | 715 781 079.52 | -0.23% |
16.05.2017 | 11.40 | -1.13% | 717 435 791.94 | -1.67% |
15.05.2017 | 11.53 | +0.09% | 729 604 503.68 | -3.49% |
12.05.2017 | 11.52 | -1.54% | 755 974 975.42 | -1.55% |
11.05.2017 | 11.70 | -0.68% | 767 879 890.56 | +3.00% |
10.05.2017 | 11.78 | +1.73% | 745 500 030.08 | +1.85% |
05.05.2017 | 11.58 | +0.87% | 731 922 872.82 | +0.74% |
04.05.2017 | 11.48 | +0.17% | 726 543 451.31 | +0.23% |
03.05.2017 | 11.46 | -0.26% | 724 903 658.42 | -0.86% |
02.05.2017 | 11.49 | — | 731 225 203.12 | -0.14% |
28.04.2017 | 11.49 | +1.32% | 732 246 378.77 | +1.03% |
27.04.2017 | 11.34 | +0.80% | 724 758 767.83 | +0.75% |
26.04.2017 | 11.25 | -0.35% | 719 397 040.05 | -0.55% |
25.04.2017 | 11.29 | -0.18% | 723 368 944.00 | -0.30% |
24.04.2017 | 11.31 | -0.26% | 725 562 865.47 | -0.35% |
21.04.2017 | 11.34 | +0.44% | 728 117 109.23 | +0.27% |
20.04.2017 | 11.29 | +0.53% | 726 166 662.45 | +0.26% |
19.04.2017 | 11.23 | -0.53% | 724 251 020.74 | -0.65% |
18.04.2017 | 11.29 | +0.18% | 728 984 007.00 | +0.04% |
17.04.2017 | 11.27 | -0.53% | 728 696 583.39 | -0.38% |
14.04.2017 | 11.33 | -0.26% | 731 494 243.62 | -0.11% |
13.04.2017 | 11.36 | -0.35% | 732 305 986.24 | +0.19% |
12.04.2017 | 11.40 | -0.70% | 730 919 723.46 | -0.60% |
11.04.2017 | 11.48 | +0.79% | 735 356 854.27 | +0.75% |
10.04.2017 | 11.39 | +0.80% | 729 915 683.64 | +0.76% |
07.04.2017 | 11.30 | +0.89% | 724 407 458.38 | +0.73% |
06.04.2017 | 11.20 | -1.15% | 719 149 061.96 | -1.11% |
05.04.2017 | 11.33 | +0.80% | 727 256 085.17 | +0.42% |
04.04.2017 | 11.24 | +0.36% | 724 236 627.20 | +0.26% |
03.04.2017 | 11.20 | -0.71% | 722 345 370.27 | -1.35% |
31.03.2017 | 11.28 | -1.14% | 732 244 683.52 | -1.11% |
30.03.2017 | 11.41 | +0.26% | 740 467 029.05 | -0.23% |
29.03.2017 | 11.38 | -0.18% | 742 178 974.84 | -0.57% |
28.03.2017 | 11.40 | -0.61% | 746 430 175.84 | -0.69% |
27.03.2017 | 11.47 | -0.17% | 751 595 951.96 | -0.18% |
24.03.2017 | 11.49 | -0.09% | 752 988 949.30 | -0.31% |
23.03.2017 | 11.50 | +0.70% | 755 335 353.01 | +0.40% |
22.03.2017 | 11.42 | -0.17% | 752 327 752.10 | -2.93% |
21.03.2017 | 11.44 | -1.04% | 775 002 205.13 | -1.16% |
20.03.2017 | 11.56 | -0.43% | 784 080 572.74 | -0.62% |
17.03.2017 | 11.61 | -1.36% | 788 964 944.76 | -1.19% |
16.03.2017 | 11.77 | +0.60% | 798 452 338.74 | +0.74% |
15.03.2017 | 11.70 | -0.34% | 792 608 216.90 | -0.52% |
14.03.2017 | 11.74 | -0.25% | 796 735 043.96 | +1.81% |
13.03.2017 | 11.77 | +0.68% | 782 551 080.78 | +0.66% |
10.03.2017 | 11.69 | +0.86% | 777 454 007.28 | +0.76% |
09.03.2017 | 11.59 | -0.52% | 771 620 442.48 | -0.15% |
07.03.2017 | 11.65 | -1.02% | 772 747 733.21 | -1.16% |
06.03.2017 | 11.77 | +0.94% | 781 793 114.97 | +0.85% |
03.03.2017 | 11.66 | +0.17% | 775 177 583.39 | -0.11% |
02.03.2017 | 11.64 | +0.61% | 776 055 611.69 | +0.03% |
01.03.2017 | 11.57 | +0.09% | 775 810 462.59 | -0.08% |
28.02.2017 | 11.56 | +0.87% | 776 421 743.84 | +0.74% |
27.02.2017 | 11.46 | -0.43% | 770 692 000.58 | -0.44% |
22.02.2017 | 11.51 | -0.26% | 774 075 402.00 | -0.54% |
21.02.2017 | 11.54 | +0.87% | 778 247 792.64 | +0.81% |
20.02.2017 | 11.44 | +0.88% | 772 023 875.34 | +0.54% |
17.02.2017 | 11.34 | +0.62% | 767 866 283.18 | +0.17% |
16.02.2017 | 11.27 | -1.49% | 766 558 481.17 | -1.79% |
15.02.2017 | 11.44 | -0.52% | 780 547 580.31 | -0.55% |
14.02.2017 | 11.50 | -1.29% | 784 873 701.97 | -1.36% |
13.02.2017 | 11.65 | -0.26% | 795 657 039.68 | -0.29% |
10.02.2017 | 11.68 | -0.68% | 798 007 125.95 | -0.62% |
09.02.2017 | 11.76 | +0.60% | 802 964 575.55 | +0.47% |
08.02.2017 | 11.69 | +0.95% | 799 172 748.33 | +0.91% |
07.02.2017 | 11.58 | -1.03% | 791 998 737.98 | -0.97% |
06.02.2017 | 11.70 | -1.02% | 799 733 078.65 | -1.23% |
03.02.2017 | 11.82 | -0.42% | 809 672 440.00 | -2.43% |
02.02.2017 | 11.87 | +0.51% | 829 817 262.95 | +0.40% |
01.02.2017 | 11.81 | -0.25% | 826 501 270.68 | -0.37% |
31.01.2017 | 11.84 | -0.25% | 829 602 242.49 | -0.37% |
30.01.2017 | 11.87 | +1.28% | 832 703 498.49 | +1.05% |
27.01.2017 | 11.72 | +0.95% | 824 029 201.93 | +0.84% |
26.01.2017 | 11.61 | — | 817 190 325.09 | -1.23% |
25.01.2017 | 11.61 | -0.51% | 827 339 421.14 | -0.67% |
24.01.2017 | 11.67 | -0.26% | 832 942 399.06 | -1.31% |
23.01.2017 | 11.70 | +0.69% | 844 033 138.62 | +0.45% |
20.01.2017 | 11.62 | +0.43% | 840 226 060.58 | -0.12% |
19.01.2017 | 11.57 | -0.60% | 841 264 088.56 | -0.74% |
18.01.2017 | 11.64 | -0.43% | 847 551 683.62 | -0.91% |
17.01.2017 | 11.69 | +0.69% | 855 334 467.47 | +0.24% |
16.01.2017 | 11.61 | -0.17% | 853 256 946.57 | -0.49% |
13.01.2017 | 11.63 | -1.11% | 857 439 301.42 | -1.14% |
12.01.2017 | 11.76 | +0.51% | 867 333 384.67 | +0.45% |
11.01.2017 | 11.70 | — | 863 448 342.78 | -0.16% |
10.01.2017 | 11.70 | -1.35% | 864 800 928.79 | -1.35% |
09.01.2017 | 11.86 | +1.54% | 876 635 377.68 | +1.45% |
30.12.2016 | 11.68 | -0.60% | 864 124 542.52 | -0.60% |
29.12.2016 | 11.75 | -0.17% | 869 340 065.39 | -0.35% |
28.12.2016 | 11.77 | — | 872 400 002.12 | +0.07% |
27.12.2016 | 11.77 | +0.09% | 871 825 273.98 | -0.68% |
26.12.2016 | 11.76 | +0.09% | 877 835 289.31 | +0.08% |
23.12.2016 | 11.75 | -0.34% | 877 173 440.15 | -0.34% |
22.12.2016 | 11.79 | -1.17% | 880 154 842.73 | -2.68% |
21.12.2016 | 11.93 | +0.08% | 904 359 302.78 | -0.01% |
20.12.2016 | 11.92 | +0.08% | 904 452 856.24 | +0.16% |
19.12.2016 | 11.91 | +0.25% | 903 049 636.23 | +0.20% |
16.12.2016 | 11.88 | +1.45% | 901 280 343.90 | +1.61% |
15.12.2016 | 11.71 | -0.76% | 887 038 011.61 | -2.30% |
14.12.2016 | 11.80 | -0.67% | 907 940 248.74 | -0.56% |
13.12.2016 | 11.88 | -2.62% | 913 026 924.91 | -3.08% |
12.12.2016 | 12.20 | — | 942 032 558.72 | -0.11% |
09.12.2016 | 12.20 | -0.89% | 943 057 391.37 | -0.92% |
08.12.2016 | 12.31 | +0.16% | 951 768 620.30 | +0.02% |
07.12.2016 | 12.29 | +0.16% | 951 546 003.29 | +0.19% |
06.12.2016 | 12.27 | -0.24% | 949 697 260.37 | -0.61% |
05.12.2016 | 12.30 | +0.74% | 955 484 426.19 | +0.66% |
02.12.2016 | 12.21 | -2.24% | 949 210 637.16 | -2.65% |
01.12.2016 | 12.49 | +0.48% | 975 091 678.95 | +0.40% |
30.11.2016 | 12.43 | +0.08% | 971 225 262.97 | -0.68% |
29.11.2016 | 12.42 | +0.49% | 977 833 855.16 | +0.26% |
28.11.2016 | 12.36 | +0.08% | 975 276 487.76 | +0.29% |
25.11.2016 | 12.35 | +1.06% | 972 473 224.80 | +0.96% |
24.11.2016 | 12.22 | +0.66% | 963 214 421.22 | +0.69% |
23.11.2016 | 12.14 | -1.14% | 956 607 327.04 | -1.46% |
22.11.2016 | 12.28 | -0.97% | 970 803 166.53 | -0.96% |
21.11.2016 | 12.40 | +0.40% | 980 231 349.10 | +0.32% |
18.11.2016 | 12.35 | +0.49% | 977 143 440.58 | +0.48% |
17.11.2016 | 12.29 | -1.44% | 972 465 612.76 | -1.49% |
16.11.2016 | 12.47 | -0.40% | 987 147 625.61 | -0.16% |
15.11.2016 | 12.52 | +1.38% | 988 741 710.45 | +1.22% |
14.11.2016 | 12.35 | +2.32% | 976 785 045.90 | +2.37% |
11.11.2016 | 12.07 | -1.15% | 954 139 636.40 | -1.35% |
10.11.2016 | 12.21 | +0.25% | 967 195 904.42 | +0.04% |
09.11.2016 | 12.18 | -0.33% | 966 826 502.90 | -0.58% |
08.11.2016 | 12.22 | +0.74% | 972 462 186.55 | +0.91% |
07.11.2016 | 12.13 | +0.08% | 963 690 613.20 | +0.07% |
03.11.2016 | 12.12 | +0.25% | 963 009 917.64 | +0.16% |
02.11.2016 | 12.09 | -0.08% | 961 429 548.73 | -0.06% |
01.11.2016 | 12.10 | +0.50% | 962 051 504.87 | +0.45% |
31.10.2016 | 12.04 | -0.17% | 957 697 982.21 | -1.98% |
28.10.2016 | 12.06 | +1.17% | 977 061 069.93 | +1.32% |
27.10.2016 | 11.92 | +0.34% | 964 345 326.29 | +1.14% |
26.10.2016 | 11.88 | -0.42% | 953 454 419.26 | -0.29% |
25.10.2016 | 11.93 | -0.25% | 956 213 448.37 | -0.65% |
24.10.2016 | 11.96 | +0.08% | 962 490 872.56 | -0.01% |
21.10.2016 | 11.95 | — | 962 626 538.53 | -0.45% |
20.10.2016 | 11.95 | -0.42% | 966 960 882.37 | -0.50% |
19.10.2016 | 12.00 | -0.33% | 971 833 249.20 | +0.37% |
18.10.2016 | 12.04 | +0.33% | 968 277 590.06 | +0.72% |
17.10.2016 | 12.00 | -0.66% | 961 340 031.69 | -0.66% |
14.10.2016 | 12.08 | +1.17% | 967 679 471.02 | +1.42% |
13.10.2016 | 11.94 | +0.51% | 954 125 888.69 | +1.56% |
12.10.2016 | 11.88 | -0.50% | 939 473 295.64 | -0.61% |
11.10.2016 | 11.94 | -0.17% | 945 198 621.09 | +0.56% |
10.10.2016 | 11.96 | -0.08% | 939 891 237.87 | -0.63% |
07.10.2016 | 11.97 | -0.08% | 945 813 283.04 | -0.60% |
06.10.2016 | 11.98 | -0.08% | 951 558 551.32 | -0.14% |
05.10.2016 | 11.99 | +0.08% | 952 922 118.34 | +0.12% |
04.10.2016 | 11.98 | -1.32% | 951 800 020.91 | -1.17% |
03.10.2016 | 12.14 | +0.41% | 963 033 165.79 | +0.24% |
30.09.2016 | 12.09 | -1.31% | 960 718 051.92 | -1.91% |
29.09.2016 | 12.25 | +0.41% | 979 411 096.85 | -0.43% |
28.09.2016 | 12.20 | -0.65% | 983 639 646.69 | -0.67% |
27.09.2016 | 12.28 | +0.49% | 990 288 493.72 | +0.34% |
26.09.2016 | 12.22 | +0.08% | 986 890 293.55 | -2.71% |
23.09.2016 | 12.21 | -0.97% | 1 014 342 667.35 | -0.87% |
22.09.2016 | 12.33 | -0.16% | 1 023 218 011.85 | -0.11% |
21.09.2016 | 12.35 | -0.24% | 1 024 298 198.79 | -0.12% |
20.09.2016 | 12.38 | -0.08% | 1 025 526 344.43 | +0.17% |
19.09.2016 | 12.39 | -0.24% | 1 023 796 229.51 | +1.21% |
16.09.2016 | 12.42 | +0.32% | 1 011 567 964.56 | +0.47% |
15.09.2016 | 12.38 | +0.24% | 1 006 881 032.45 | +0.39% |
14.09.2016 | 12.35 | -0.40% | 1 002 922 420.61 | +0.26% |
13.09.2016 | 12.40 | +1.39% | 1 000 327 179.80 | +1.33% |
12.09.2016 | 12.23 | +0.08% | 987 208 228.10 | -0.36% |
09.09.2016 | 12.22 | -0.73% | 990 805 362.14 | -0.66% |
08.09.2016 | 12.31 | -0.73% | 997 437 137.22 | -0.66% |
07.09.2016 | 12.40 | +0.32% | 1 004 106 244.21 | -0.14% |
06.09.2016 | 12.36 | -1.59% | 1 005 529 682.98 | -1.53% |
05.09.2016 | 12.56 | +1.05% | 1 021 202 322.39 | +0.94% |
02.09.2016 | 12.43 | — | 1 011 656 674.73 | +0.61% |
01.09.2016 | 12.43 | +0.49% | 1 005 514 996.66 | +0.42% |
31.08.2016 | 12.37 | -0.32% | 1 001 286 050.67 | -0.29% |
30.08.2016 | 12.41 | +0.65% | 1 004 150 640.23 | +0.70% |
29.08.2016 | 12.33 | -0.32% | 997 199 800.71 | -0.50% |
26.08.2016 | 12.37 | +0.24% | 1 002 211 696.71 | +0.09% |
25.08.2016 | 12.34 | +0.08% | 1 001 269 193.76 | +0.04% |
24.08.2016 | 12.33 | +0.90% | 1 000 913 972.62 | +0.92% |
23.08.2016 | 12.22 | +0.41% | 991 812 625.80 | +0.35% |
22.08.2016 | 12.17 | +0.58% | 988 330 307.34 | +1.08% |
19.08.2016 | 12.10 | -0.66% | 977 739 265.69 | -0.54% |
18.08.2016 | 12.18 | — | 983 067 970.16 | -0.27% |
17.08.2016 | 12.18 | -0.33% | 985 775 069.15 | -0.90% |
16.08.2016 | 12.22 | -0.24% | 994 750 839.46 | -0.42% |
15.08.2016 | 12.25 | -0.97% | 998 937 998.51 | -0.83% |
12.08.2016 | 12.37 | +0.16% | 1 007 321 069.11 | -0.32% |
11.08.2016 | 12.35 | +0.08% | 1 010 547 921.95 | +0.01% |
10.08.2016 | 12.34 | -0.32% | 1 010 443 580.82 | -0.49% |
09.08.2016 | 12.38 | -0.56% | 1 015 375 215.21 | -0.14% |
08.08.2016 | 12.45 | -1.19% | 1 016 789 200.66 | -1.00% |
05.08.2016 | 12.60 | -0.32% | 1 027 077 510.41 | -0.42% |
04.08.2016 | 12.64 | — | 1 031 396 078.39 | +0.13% |
03.08.2016 | 12.64 | +1.36% | 1 030 093 389.67 | +2.45% |
02.08.2016 | 12.47 | -1.66% | 1 005 417 968.46 | -2.00% |
01.08.2016 | 12.68 | +1.52% | 1 025 964 401.76 | +1.56% |
29.07.2016 | 12.49 | +0.32% | 1 010 160 823.65 | +0.81% |
28.07.2016 | 12.45 | +0.73% | 1 002 060 029.47 | +0.89% |
27.07.2016 | 12.36 | +1.23% | 993 233 728.64 | +1.32% |
26.07.2016 | 12.21 | +0.33% | 980 285 311.61 | +0.72% |
25.07.2016 | 12.17 | +1.42% | 973 260 909.71 | +1.58% |
22.07.2016 | 12.00 | +0.50% | 958 105 165.94 | +0.07% |
21.07.2016 | 11.94 | +0.76% | 957 431 147.88 | +0.40% |
20.07.2016 | 11.85 | -0.25% | 953 615 798.30 | -0.27% |
19.07.2016 | 11.88 | -0.08% | 956 230 775.97 | -0.19% |
18.07.2016 | 11.89 | -0.75% | 958 008 323.43 | -0.69% |
15.07.2016 | 11.98 | -0.50% | 964 699 659.54 | -0.40% |
14.07.2016 | 12.04 | — | 968 569 311.84 | +0.06% |
13.07.2016 | 12.04 | -0.33% | 967 947 607.18 | -0.39% |
12.07.2016 | 12.08 | -0.17% | 971 742 609.32 | -2.28% |
11.07.2016 | 12.10 | +0.41% | 994 426 518.45 | +0.43% |
08.07.2016 | 12.05 | -0.82% | 990 132 926.61 | -0.92% |
07.07.2016 | 12.15 | +0.75% | 999 371 251.25 | +0.80% |
06.07.2016 | 12.06 | +0.75% | 991 412 996.28 | +1.49% |
05.07.2016 | 11.97 | -0.66% | 976 809 755.13 | -0.24% |
04.07.2016 | 12.05 | -0.17% | 979 134 375.44 | +0.81% |
01.07.2016 | 12.07 | +0.08% | 971 271 679.08 | -0.05% |
30.06.2016 | 12.06 | -0.66% | 971 731 153.03 | -1.10% |
29.06.2016 | 12.14 | +0.41% | 982 560 584.66 | +0.39% |
28.06.2016 | 12.09 | -0.41% | 978 730 804.82 | -0.32% |
27.06.2016 | 12.14 | +1.93% | 981 919 018.67 | +1.92% |
24.06.2016 | 11.91 | +0.34% | 963 439 247.19 | +0.51% |
23.06.2016 | 11.87 | -0.59% | 958 592 565.53 | -0.37% |
22.06.2016 | 11.94 | +0.25% | 962 115 254.34 | +0.23% |
21.06.2016 | 11.91 | -1.81% | 959 924 094.28 | -1.11% |
20.06.2016 | 12.13 | -0.08% | 970 705 272.18 | +0.39% |
17.06.2016 | 12.14 | +0.08% | 966 981 810.23 | -0.23% |
16.06.2016 | 12.13 | -0.33% | 969 206 955.03 | -0.04% |
15.06.2016 | 12.17 | +2.18% | 969 603 437.21 | +2.54% |
14.06.2016 | 11.91 | +0.85% | 945 589 836.58 | +0.09% |
10.06.2016 | 11.81 | -1.58% | 944 773 320.84 | -1.85% |
09.06.2016 | 12.00 | -0.91% | 962 548 217.67 | -0.86% |
08.06.2016 | 12.11 | -0.57% | 970 928 813.37 | -0.47% |
07.06.2016 | 12.18 | -1.14% | 975 526 728.06 | -1.03% |
06.06.2016 | 12.32 | +0.57% | 985 669 833.89 | +1.11% |
03.06.2016 | 12.25 | +0.41% | 974 886 310.73 | +0.48% |
02.06.2016 | 12.20 | +1.08% | 970 184 222.78 | +1.55% |
01.06.2016 | 12.07 | -0.08% | 955 375 940.04 | +0.10% |
31.05.2016 | 12.08 | +0.08% | 954 465 288.73 | +0.30% |
30.05.2016 | 12.07 | +1.51% | 951 628 904.08 | +1.45% |
27.05.2016 | 11.89 | -1.00% | 938 016 715.12 | -1.02% |
26.05.2016 | 12.01 | -1.56% | 947 729 623.43 | -0.34% |
25.05.2016 | 12.20 | +0.08% | 950 927 817.92 | +0.15% |
24.05.2016 | 12.19 | +0.99% | 949 465 255.95 | +0.88% |
23.05.2016 | 12.07 | +0.25% | 941 169 198.43 | +0.37% |
20.05.2016 | 12.04 | +1.86% | 937 716 799.94 | +2.06% |
19.05.2016 | 11.82 | +0.68% | 918 809 070.38 | +0.69% |
18.05.2016 | 11.74 | -0.76% | 912 525 532.94 | -0.31% |
17.05.2016 | 11.83 | +0.17% | 915 406 084.17 | -0.02% |
16.05.2016 | 11.81 | +0.17% | 915 547 751.27 | +0.10% |
13.05.2016 | 11.79 | -1.83% | 914 637 571.52 | -1.72% |
12.05.2016 | 12.01 | +0.17% | 930 635 456.68 | +0.70% |
11.05.2016 | 11.99 | +0.42% | 924 206 950.17 | +0.33% |
10.05.2016 | 11.94 | +0.51% | 921 184 596.60 | +0.47% |
06.05.2016 | 11.88 | -0.42% | 916 845 193.18 | -0.37% |
05.05.2016 | 11.93 | +2.93% | 920 277 402.19 | +3.13% |
04.05.2016 | 11.59 | -1.53% | 892 372 045.20 | -1.52% |
29.04.2016 | 11.77 | -0.08% | 906 176 390.67 | +0.01% |
28.04.2016 | 11.78 | -1.67% | 906 079 117.49 | -1.67% |
27.04.2016 | 11.98 | -0.17% | 921 480 251.62 | -0.50% |
26.04.2016 | 12.00 | +0.67% | 926 103 937.01 | +0.88% |
25.04.2016 | 11.92 | +1.88% | 918 008 504.53 | +2.01% |
22.04.2016 | 11.70 | -1.60% | 899 952 804.29 | -1.85% |
21.04.2016 | 11.89 | +0.59% | 916 947 644.34 | +1.55% |
20.04.2016 | 11.82 | -3.75% | 902 930 307.11 | -3.85% |
19.04.2016 | 12.28 | +3.63% | 939 056 832.08 | +3.68% |
18.04.2016 | 11.85 | -0.75% | 905 760 975.32 | -0.69% |
15.04.2016 | 11.94 | +0.93% | 912 096 842.78 | -0.67% |
14.04.2016 | 11.83 | -0.84% | 918 257 184.33 | -1.30% |
13.04.2016 | 11.93 | -0.91% | 930 306 038.38 | -0.81% |
12.04.2016 | 12.04 | -0.41% | 937 915 272.75 | -0.49% |
11.04.2016 | 12.09 | -0.25% | 942 579 765.33 | +0.05% |
08.04.2016 | 12.12 | -0.90% | 942 135 762.88 | +0.91% |
07.04.2016 | 12.23 | -0.41% | 933 678 570.43 | -0.61% |
06.04.2016 | 12.28 | +0.49% | 939 436 606.84 | +0.69% |
05.04.2016 | 12.22 | +2.17% | 932 979 527.18 | +1.73% |
04.04.2016 | 11.96 | -1.08% | 917 104 006.02 | -1.06% |
01.04.2016 | 12.09 | +0.50% | 926 911 791.55 | +1.20% |
31.03.2016 | 12.03 | -1.72% | 915 958 413.65 | -3.49% |
30.03.2016 | 12.24 | +1.75% | 949 035 377.27 | +1.44% |
29.03.2016 | 12.03 | -1.07% | 935 555 687.85 | -1.22% |
28.03.2016 | 12.16 | -0.41% | 947 063 360.95 | +1.38% |
25.03.2016 | 12.21 | +1.92% | 934 176 739.93 | +2.53% |
24.03.2016 | 11.98 | -0.42% | 911 102 877.99 | -0.51% |
23.03.2016 | 12.03 | -1.39% | 915 741 554.59 | -1.62% |
22.03.2016 | 12.20 | +0.58% | 930 796 842.89 | +0.77% |
21.03.2016 | 12.13 | -0.25% | 923 642 794.35 | -2.44% |
18.03.2016 | 12.16 | -3.03% | 946 739 744.65 | -3.57% |
17.03.2016 | 12.54 | +1.37% | 981 756 573.24 | +1.29% |
16.03.2016 | 12.37 | +0.73% | 969 226 858.99 | +0.59% |
15.03.2016 | 12.28 | -0.49% | 963 502 061.26 | +1.74% |
14.03.2016 | 12.34 | -1.04% | 947 013 140.34 | -1.91% |
11.03.2016 | 12.47 | -1.50% | 965 435 548.46 | -1.61% |
10.03.2016 | 12.66 | -0.94% | 981 190 276.11 | -1.69% |
09.03.2016 | 12.78 | -0.85% | 998 072 136.51 | -0.96% |
04.03.2016 | 12.89 | +0.31% | 1 007 787 269.82 | -0.03% |
03.03.2016 | 12.85 | -0.23% | 1 008 109 180.83 | -1.35% |
02.03.2016 | 12.88 | -1.98% | 1 021 907 891.55 | -1.51% |
01.03.2016 | 13.14 | +1.39% | 1 037 562 580.13 | -0.70% |
29.02.2016 | 12.96 | -1.22% | 1 044 868 705.71 | -1.03% |
26.02.2016 | 13.12 | +0.38% | 1 055 783 105.00 | +3.10% |
25.02.2016 | 13.07 | -0.68% | 1 024 062 097.64 | +0.14% |
24.02.2016 | 13.16 | +1.08% | 1 022 676 195.80 | +1.09% |
20.02.2016 | 13.02 | +1.17% | 1 011 615 801.72 | +1.34% |
19.02.2016 | 12.87 | -3.16% | 998 228 505.73 | -2.84% |
18.02.2016 | 13.29 | +2.39% | 1 027 416 200.46 | +2.49% |
17.02.2016 | 12.98 | -1.44% | 1 002 429 151.26 | -1.48% |
16.02.2016 | 13.17 | -1.94% | 1 017 537 043.38 | -4.09% |
15.02.2016 | 13.43 | +0.75% | 1 060 882 595.74 | +1.30% |
12.02.2016 | 13.33 | +0.23% | 1 047 314 673.35 | +0.20% |
11.02.2016 | 13.30 | -0.08% | 1 045 209 968.92 | +0.37% |
10.02.2016 | 13.31 | +2.54% | 1 041 401 749.78 | +2.50% |
09.02.2016 | 12.98 | -1.14% | 1 016 025 556.00 | -0.93% |
08.02.2016 | 13.13 | +0.84% | 1 025 581 195.46 | +1.44% |
05.02.2016 | 13.02 | -3.34% | 1 011 018 971.28 | -2.75% |
04.02.2016 | 13.47 | +2.20% | 1 039 583 499.46 | +2.99% |
03.02.2016 | 13.18 | +2.49% | 1 009 377 448.91 | +2.96% |
02.02.2016 | 12.86 | +0.86% | 980 312 917.75 | +1.05% |
01.02.2016 | 12.75 | -2.97% | 970 174 382.73 | -1.19% |
29.01.2016 | 13.14 | -2.01% | 981 841 501.01 | -0.44% |
28.01.2016 | 13.41 | -2.90% | 986 214 945.01 | -1.44% |
27.01.2016 | 13.81 | +6.23% | 1 000 629 660.15 | +6.24% |
26.01.2016 | 13.00 | -2.40% | 941 861 588.99 | -2.19% |
25.01.2016 | 13.32 | -3.69% | 962 952 650.42 | -3.37% |
22.01.2016 | 13.83 | +7.04% | 996 505 505.50 | +7.19% |
21.01.2016 | 12.92 | +0.78% | 929 696 656.30 | +1.33% |
20.01.2016 | 12.82 | -0.85% | 917 526 431.59 | -0.03% |
19.01.2016 | 12.93 | +3.36% | 917 834 334.21 | +4.09% |
18.01.2016 | 12.51 | -0.56% | 881 732 799.08 | +0.43% |
15.01.2016 | 12.58 | -0.79% | 877 974 646.81 | -0.67% |
14.01.2016 | 12.68 | -0.55% | 883 920 672.35 | -0.91% |
13.01.2016 | 12.75 | +0.87% | 892 029 461.50 | +0.86% |
12.01.2016 | 12.64 | +3.78% | 884 463 067.00 | +4.14% |
11.01.2016 | 12.18 | -1.30% | 849 333 400.50 | -1.30% |
31.12.2015 | 12.34 | +0.49% | 860 515 807.27 | +2.15% |
30.12.2015 | 12.28 | +2.42% | 842 428 488.25 | +3.11% |
29.12.2015 | 11.99 | +0.67% | 816 997 009.49 | +0.87% |
28.12.2015 | 11.91 | +1.10% | 809 943 350.29 | +1.88% |
25.12.2015 | 11.78 | -2.00% | 794 986 078.99 | -1.94% |
24.12.2015 | 12.02 | -0.17% | 810 715 751.58 | +0.69% |
23.12.2015 | 12.04 | -0.08% | 805 141 665.56 | +0.43% |
22.12.2015 | 12.05 | +0.08% | 801 672 898.38 | +1.21% |
21.12.2015 | 12.04 | +1.09% | 792 064 750.73 | +1.28% |
18.12.2015 | 11.91 | +0.25% | 782 042 466.73 | +0.44% |
17.12.2015 | 11.88 | — | 778 585 293.19 | +0.60% |
16.12.2015 | 11.88 | +1.02% | 773 907 575.92 | +2.06% |
15.12.2015 | 11.76 | +1.82% | 758 281 434.89 | -5.21% |
14.12.2015 | 11.55 | -1.03% | 799 943 765.05 | -0.63% |
11.12.2015 | 11.67 | -0.26% | 805 027 576.69 | -0.44% |
10.12.2015 | 11.70 | -0.17% | 808 577 571.40 | -0.09% |
09.12.2015 | 11.72 | +1.12% | 809 315 818.57 | +2.54% |
08.12.2015 | 11.59 | +0.96% | 789 234 939.98 | +1.23% |
07.12.2015 | 11.48 | -0.17% | 779 654 026.71 | -0.07% |
04.12.2015 | 11.50 | +1.59% | 780 226 879.03 | +1.80% |
03.12.2015 | 11.32 | +0.62% | 766 401 247.57 | -0.01% |
02.12.2015 | 11.25 | -0.88% | 766 513 350.61 | -0.50% |
01.12.2015 | 11.35 | +0.89% | 770 384 173.20 | +1.23% |
30.11.2015 | 11.25 | +0.81% | 761 037 262.94 | +0.93% |
27.11.2015 | 11.16 | +0.36% | 753 998 440.07 | +0.31% |
26.11.2015 | 11.12 | -0.27% | 751 678 763.87 | -0.28% |
25.11.2015 | 11.15 | -0.09% | 753 802 620.41 | +1.08% |
24.11.2015 | 11.16 | +1.00% | 745 724 441.54 | +1.13% |
23.11.2015 | 11.05 | -0.27% | 737 391 337.46 | +0.27% |
20.11.2015 | 11.08 | +0.18% | 735 380 089.08 | +0.39% |
19.11.2015 | 11.06 | -0.63% | 732 529 221.37 | -0.72% |
18.11.2015 | 11.13 | -0.89% | 737 865 929.42 | -0.58% |
17.11.2015 | 11.23 | +0.18% | 742 172 351.91 | +0.04% |
16.11.2015 | 11.21 | +1.63% | 741 893 877.22 | +1.74% |
13.11.2015 | 11.03 | +1.29% | 729 225 632.67 | +1.39% |
12.11.2015 | 10.89 | +0.18% | 719 257 511.94 | +0.59% |
11.11.2015 | 10.87 | -0.28% | 715 039 632.97 | +1.57% |
10.11.2015 | 10.90 | +1.40% | 703 980 586.81 | +1.15% |
09.11.2015 | 10.75 | +0.37% | 695 999 229.39 | +1.54% |
06.11.2015 | 10.71 | -0.93% | 685 458 897.70 | -0.94% |
05.11.2015 | 10.81 | +0.37% | 691 936 056.08 | +0.82% |
03.11.2015 | 10.77 | -0.28% | 686 285 281.51 | -0.58% |
02.11.2015 | 10.80 | +0.56% | 690 293 204.73 | +0.69% |
30.10.2015 | 10.74 | -1.47% | 685 568 957.97 | -3.16% |
29.10.2015 | 10.90 | +2.93% | 707 965 659.04 | +3.12% |
28.10.2015 | 10.59 | +1.73% | 686 543 867.24 | +1.88% |
27.10.2015 | 10.41 | +0.77% | 673 871 031.05 | +0.76% |
26.10.2015 | 10.33 | -1.24% | 668 784 733.86 | -0.96% |
23.10.2015 | 10.46 | +0.77% | 675 272 164.63 | +0.75% |
22.10.2015 | 10.38 | +0.87% | 670 276 027.94 | +1.08% |
21.10.2015 | 10.29 | +1.18% | 663 089 983.55 | +1.20% |
20.10.2015 | 10.17 | +0.10% | 655 228 879.29 | +0.25% |
19.10.2015 | 10.16 | -0.88% | 653 612 460.35 | -1.39% |
16.10.2015 | 10.25 | -0.87% | 662 857 435.48 | -0.26% |
15.10.2015 | 10.34 | +1.87% | 664 572 039.26 | +2.13% |
14.10.2015 | 10.15 | +1.70% | 650 715 328.42 | +3.10% |
13.10.2015 | 9.98 | -0.40% | 631 124 278.62 | -0.15% |
12.10.2015 | 10.02 | -1.47% | 632 044 438.82 | -1.63% |
09.10.2015 | 10.17 | -0.39% | 642 501 608.12 | +—% |
08.10.2015 | 10.21 | -3.95% | 642 486 802.02 | -4.91% |
07.10.2015 | 10.63 | -0.56% | 675 659 071.51 | -0.72% |
06.10.2015 | 10.69 | — | 680 526 146.21 | +0.12% |
05.10.2015 | 10.69 | +1.71% | 679 738 504.66 | +3.24% |
02.10.2015 | 10.51 | -1.22% | 658 422 308.36 | -1.30% |
01.10.2015 | 10.64 | -0.75% | 667 103 362.54 | -0.66% |
30.09.2015 | 10.72 | +1.32% | 671 502 801.23 | +1.60% |
29.09.2015 | 10.58 | -0.19% | 660 919 360.73 | +0.81% |
28.09.2015 | 10.60 | -1.21% | 655 585 850.77 | -1.16% |
25.09.2015 | 10.73 | +0.85% | 663 277 686.52 | +1.06% |
24.09.2015 | 10.64 | -0.56% | 656 344 826.51 | +0.19% |
23.09.2015 | 10.70 | — | 655 111 041.27 | -0.02% |
22.09.2015 | 10.70 | +0.28% | 655 241 818.33 | +0.46% |
21.09.2015 | 10.67 | +0.28% | 652 211 006.88 | +0.45% |
18.09.2015 | 10.64 | -0.47% | 649 260 688.72 | -0.18% |
17.09.2015 | 10.69 | -1.57% | 650 402 930.56 | -1.47% |
16.09.2015 | 10.86 | -0.64% | 660 080 702.38 | -0.06% |
15.09.2015 | 10.93 | +0.18% | 660 452 543.12 | +0.49% |
14.09.2015 | 10.91 | -0.46% | 657 214 608.97 | -0.77% |
11.09.2015 | 10.96 | +1.39% | 662 292 580.76 | +0.88% |
10.09.2015 | 10.81 | -1.64% | 656 506 377.04 | -1.51% |
09.09.2015 | 10.99 | +0.73% | 666 583 783.61 | +1.76% |
08.09.2015 | 10.91 | +1.21% | 655 039 670.58 | +0.95% |
07.09.2015 | 10.78 | +0.94% | 648 860 540.82 | +0.66% |
04.09.2015 | 10.68 | +0.47% | 644 577 874.56 | +3.98% |
03.09.2015 | 10.63 | +2.21% | 619 911 930.46 | +3.51% |
02.09.2015 | 10.40 | -2.26% | 598 867 270.33 | -2.04% |
01.09.2015 | 10.64 | +0.38% | 611 368 693.22 | +1.02% |
31.08.2015 | 10.60 | -1.30% | 605 173 682.48 | -0.39% |
28.08.2015 | 10.74 | -2.19% | 607 524 045.27 | -0.85% |
27.08.2015 | 10.98 | +0.27% | 612 701 575.40 | +1.15% |
26.08.2015 | 10.95 | -0.73% | 605 724 715.37 | -0.80% |
25.08.2015 | 11.03 | +4.15% | 610 625 643.79 | +4.40% |
24.08.2015 | 10.59 | -0.09% | 584 897 348.78 | +1.07% |
21.08.2015 | 10.60 | +1.44% | 578 686 784.98 | +1.69% |
20.08.2015 | 10.45 | -0.95% | 569 095 737.85 | +2.67% |
19.08.2015 | 10.55 | +0.38% | 554 278 610.25 | +1.19% |
18.08.2015 | 10.51 | +0.48% | 547 770 352.56 | +0.79% |
17.08.2015 | 10.46 | +1.16% | 543 497 396.43 | +1.02% |
14.08.2015 | 10.34 | -1.71% | 538 017 266.68 | -1.58% |
13.08.2015 | 10.52 | +2.73% | 546 630 079.82 | +2.52% |
12.08.2015 | 10.24 | -2.20% | 533 177 826.78 | -5.77% |
11.08.2015 | 10.47 | +1.06% | 565 804 383.92 | +2.25% |
10.08.2015 | 10.36 | -0.10% | 553 358 345.13 | -0.11% |
07.08.2015 | 10.37 | +1.77% | 553 964 610.10 | +1.40% |
06.08.2015 | 10.19 | -0.20% | 546 305 591.27 | +0.10% |
05.08.2015 | 10.21 | +0.79% | 545 780 392.38 | +1.67% |
04.08.2015 | 10.13 | +3.37% | 536 797 931.23 | +3.39% |
03.08.2015 | 9.80 | +2.08% | 519 214 526.21 | +1.85% |
31.07.2015 | 9.60 | -1.13% | 509 769 545.01 | -0.54% |
30.07.2015 | 9.71 | -0.61% | 512 533 225.89 | -1.26% |
29.07.2015 | 9.77 | +2.63% | 519 061 468.70 | +2.91% |
28.07.2015 | 9.52 | +1.28% | 504 391 476.90 | -2.45% |
27.07.2015 | 9.40 | +0.75% | 517 057 124.45 | +1.64% |
24.07.2015 | 9.33 | +0.32% | 508 720 501.20 | +0.33% |
23.07.2015 | 9.30 | — | 507 025 409.03 | -0.12% |
22.07.2015 | 9.30 | +0.11% | 507 611 289.83 | -0.17% |
21.07.2015 | 9.29 | -0.21% | 508 497 903.56 | -0.12% |
20.07.2015 | 9.31 | — | 509 099 138.27 | +0.02% |
17.07.2015 | 9.31 | +0.98% | 508 983 111.73 | +2.16% |
16.07.2015 | 9.22 | -0.32% | 498 231 549.86 | -1.49% |
15.07.2015 | 9.25 | +0.65% | 505 764 976.99 | +0.43% |
14.07.2015 | 9.19 | — | 503 574 821.39 | +0.27% |
13.07.2015 | 9.19 | -0.33% | 502 207 279.92 | -0.93% |
10.07.2015 | 9.22 | -0.11% | 506 920 206.22 | -0.12% |
09.07.2015 | 9.23 | -0.11% | 507 530 032.85 | -1.22% |
08.07.2015 | 9.24 | +1.76% | 513 790 979.20 | +1.74% |
07.07.2015 | 9.08 | +0.89% | 505 001 555.70 | +2.71% |
06.07.2015 | 9.00 | -0.22% | 491 660 018.90 | +0.32% |
03.07.2015 | 9.02 | +0.45% | 490 113 673.99 | +0.39% |
02.07.2015 | 8.98 | -0.44% | 488 220 903.20 | -0.47% |
01.07.2015 | 9.02 | +1.01% | 490 507 738.10 | +1.38% |
30.06.2015 | 8.93 | +1.13% | 483 826 361.23 | +1.69% |
29.06.2015 | 8.83 | -0.34% | 475 802 113.50 | -0.21% |
26.06.2015 | 8.86 | +0.80% | 476 798 832.88 | +1.67% |
25.06.2015 | 8.79 | -0.23% | 468 965 152.82 | -0.31% |
24.06.2015 | 8.81 | +1.50% | 470 427 721.76 | +1.56% |
23.06.2015 | 8.68 | -0.12% | 463 215 876.40 | -0.44% |
22.06.2015 | 8.69 | +1.64% | 465 273 940.80 | +1.41% |
19.06.2015 | 8.55 | -0.93% | 458 812 882.95 | -0.97% |
18.06.2015 | 8.63 | +0.35% | 463 318 242.81 | +0.85% |
17.06.2015 | 8.60 | -1.94% | 459 398 426.97 | -1.61% |
16.06.2015 | 8.77 | +0.92% | 466 922 095.87 | +0.59% |
15.06.2015 | 8.69 | -0.80% | 464 186 050.48 | -0.23% |
11.06.2015 | 8.76 | -1.46% | 465 243 901.52 | -4.41% |
10.06.2015 | 8.89 | +0.23% | 486 685 757.06 | -0.47% |
09.06.2015 | 8.87 | — | 489 004 477.89 | +0.05% |
08.06.2015 | 8.87 | +1.84% | 488 742 106.41 | +1.83% |
05.06.2015 | 8.71 | +3.20% | 479 964 713.18 | +3.09% |
04.06.2015 | 8.44 | -2.09% | 465 583 867.13 | -1.95% |
03.06.2015 | 8.62 | +1.17% | 474 844 715.73 | +1.24% |
02.06.2015 | 8.52 | -0.47% | 469 010 910.76 | -0.59% |
01.06.2015 | 8.56 | +0.94% | 471 797 642.18 | +0.95% |
29.05.2015 | 8.48 | +2.29% | 467 348 658.89 | +2.99% |
28.05.2015 | 8.29 | +0.85% | 453 769 915.30 | -0.19% |
27.05.2015 | 8.22 | +0.61% | 454 621 262.05 | +0.70% |
26.05.2015 | 8.17 | — | 451 482 721.44 | +0.13% |
25.05.2015 | 8.17 | -0.12% | 450 893 311.98 | +0.33% |
22.05.2015 | 8.18 | +0.37% | 449 388 199.92 | +0.26% |
21.05.2015 | 8.15 | +1.37% | 448 229 794.58 | +0.66% |
20.05.2015 | 8.04 | -0.25% | 445 283 334.45 | -0.37% |
19.05.2015 | 8.06 | -1.59% | 446 917 610.25 | -2.24% |
18.05.2015 | 8.19 | +0.12% | 457 145 256.81 | -0.05% |
15.05.2015 | 8.18 | +1.87% | 457 373 532.03 | +1.86% |
14.05.2015 | 8.03 | -2.43% | 449 026 504.13 | -2.62% |
13.05.2015 | 8.23 | +1.86% | 461 101 193.32 | +1.44% |
12.05.2015 | 8.08 | +1.38% | 454 548 443.89 | +1.46% |
08.05.2015 | 7.97 | +1.40% | 447 999 662.64 | +1.02% |
07.05.2015 | 7.86 | -3.44% | 443 494 101.95 | -3.50% |
06.05.2015 | 8.14 | +1.75% | 459 596 211.89 | +0.22% |
05.05.2015 | 8.00 | -0.99% | 458 591 009.91 | -0.75% |
30.04.2015 | 8.08 | -1.10% | 462 033 197.86 | -1.44% |
29.04.2015 | 8.17 | +1.36% | 468 799 811.61 | +2.14% |
28.04.2015 | 8.06 | +2.54% | 458 977 202.84 | +2.32% |
27.04.2015 | 7.86 | -2.60% | 448 560 694.04 | -1.53% |
24.04.2015 | 8.07 | -3.12% | 455 518 280.83 | -3.33% |
23.04.2015 | 8.33 | -0.24% | 471 215 281.02 | -0.14% |
22.04.2015 | 8.35 | +5.03% | 471 888 143.55 | +4.38% |
21.04.2015 | 7.95 | +1.15% | 452 106 282.57 | +1.14% |
20.04.2015 | 7.86 | +1.68% | 447 014 333.82 | +0.98% |
17.04.2015 | 7.73 | -1.65% | 442 689 842.14 | +1.83% |
16.04.2015 | 7.86 | -2.48% | 434 747 896.97 | -2.47% |
15.04.2015 | 8.06 | -0.62% | 445 743 778.37 | -0.25% |
14.04.2015 | 8.11 | +2.40% | 446 844 841.61 | +2.28% |
13.04.2015 | 7.92 | -2.70% | 436 894 959.73 | -2.82% |
10.04.2015 | 8.14 | -2.75% | 449 552 604.54 | -2.77% |
09.04.2015 | 8.37 | -1.41% | 462 373 412.92 | -1.98% |
08.04.2015 | 8.49 | -0.82% | 471 727 813.61 | -0.79% |
07.04.2015 | 8.56 | +0.35% | 475 484 681.31 | +1.03% |
06.04.2015 | 8.53 | -0.47% | 470 632 603.61 | -0.21% |
03.04.2015 | 8.57 | -2.28% | 471 623 980.92 | -2.14% |
02.04.2015 | 8.77 | +2.21% | 481 937 785.92 | +1.77% |
01.04.2015 | 8.58 | -0.92% | 473 576 696.86 | -1.31% |
31.03.2015 | 8.66 | +1.52% | 479 863 644.33 | +1.10% |
30.03.2015 | 8.53 | +2.03% | 474 645 218.06 | +0.98% |
27.03.2015 | 8.36 | -1.88% | 470 045 660.37 | -1.87% |
26.03.2015 | 8.52 | -2.41% | 478 986 648.67 | -2.47% |
25.03.2015 | 8.73 | -0.23% | 491 100 972.65 | +0.01% |
24.03.2015 | 8.75 | +0.11% | 491 032 863.02 | -0.60% |
23.03.2015 | 8.74 | +1.27% | 493 998 325.99 | +1.08% |
20.03.2015 | 8.63 | -1.37% | 488 698 674.69 | -1.41% |
19.03.2015 | 8.75 | +0.23% | 495 662 838.37 | +0.27% |
18.03.2015 | 8.73 | -1.02% | 494 341 356.08 | -1.41% |
17.03.2015 | 8.82 | +1.26% | 501 387 791.42 | +1.62% |
16.03.2015 | 8.71 | -0.34% | 493 374 839.63 | -0.10% |
13.03.2015 | 8.74 | -3.21% | 493 844 781.67 | -3.13% |
12.03.2015 | 9.03 | +3.56% | 509 817 875.11 | +3.25% |
11.03.2015 | 8.72 | +0.81% | 493 768 402.05 | +0.23% |
10.03.2015 | 8.65 | -3.03% | 492 627 492.95 | -2.81% |
06.03.2015 | 8.92 | +1.25% | 506 880 127.86 | -1.10% |
05.03.2015 | 8.81 | -0.11% | 512 516 582.65 | -0.25% |
04.03.2015 | 8.82 | +0.57% | 513 778 011.40 | +0.54% |
03.03.2015 | 8.77 | +2.69% | 511 011 596.44 | +1.48% |
02.03.2015 | 8.54 | +1.18% | 503 566 130.26 | +0.71% |
27.02.2015 | 8.44 | -2.31% | 499 991 632.97 | -2.34% |
26.02.2015 | 8.64 | -0.46% | 511 983 548.70 | +1.16% |
25.02.2015 | 8.68 | +3.33% | 506 126 267.64 | +3.24% |
24.02.2015 | 8.40 | -2.55% | 490 228 373.05 | -2.20% |
20.02.2015 | 8.62 | -0.92% | 501 256 354.33 | -4.51% |
19.02.2015 | 8.70 | -0.46% | 524 948 947.28 | +0.58% |
18.02.2015 | 8.74 | +1.27% | 521 932 301.21 | +1.29% |
17.02.2015 | 8.63 | -3.03% | 515 303 018.47 | -2.50% |
16.02.2015 | 8.90 | -1.00% | 528 489 253.07 | -0.68% |
13.02.2015 | 8.99 | +1.35% | 532 096 536.37 | +0.74% |
12.02.2015 | 8.87 | +3.99% | 528 186 976.35 | +3.97% |
11.02.2015 | 8.53 | -0.35% | 508 008 026.47 | +0.40% |
10.02.2015 | 8.56 | -0.70% | 505 977 967.49 | -0.91% |
09.02.2015 | 8.62 | -3.69% | 510 647 212.73 | -3.57% |
06.02.2015 | 8.95 | +5.54% | 529 547 218.29 | +4.40% |
05.02.2015 | 8.48 | -1.85% | 507 215 544.58 | -1.40% |
04.02.2015 | 8.64 | -2.04% | 514 432 433.55 | +0.63% |
03.02.2015 | 8.82 | +2.32% | 511 219 914.35 | +2.03% |
02.02.2015 | 8.62 | +0.70% | 501 045 215.21 | +1.01% |
30.01.2015 | 8.56 | +2.39% | 496 033 728.98 | +1.63% |
29.01.2015 | 8.36 | -1.65% | 488 074 250.74 | -3.25% |
28.01.2015 | 8.50 | +3.53% | 504 470 354.58 | +2.89% |
27.01.2015 | 8.21 | +2.24% | 490 296 287.35 | +1.56% |
26.01.2015 | 8.03 | -4.06% | 482 742 935.78 | -3.50% |
23.01.2015 | 8.37 | +0.72% | 500 246 127.30 | +2.68% |
22.01.2015 | 8.31 | +1.47% | 487 177 086.83 | +0.46% |
21.01.2015 | 8.19 | -0.12% | 484 951 451.19 | -0.33% |
20.01.2015 | 8.20 | -0.24% | 486 550 813.16 | -0.60% |
19.01.2015 | 8.22 | +0.74% | 489 467 243.36 | +0.28% |
16.01.2015 | 8.16 | -1.81% | 488 120 985.84 | -4.88% |
15.01.2015 | 8.31 | +3.75% | 513 174 710.27 | -3.95% |
14.01.2015 | 8.01 | +3.76% | 534 294 955.84 | +3.63% |
13.01.2015 | 7.72 | +11.08% | 515 601 299.58 | +11.37% |
12.01.2015 | 6.95 | -4.40% | 462 965 100.16 | -4.48% |
31.12.2014 | 7.27 | -0.55% | 484 660 058.36 | -0.32% |
30.12.2014 | 7.31 | +9.10% | 486 197 305.73 | +11.73% |
29.12.2014 | 6.70 | -1.47% | 435 167 437.25 | -1.40% |
26.12.2014 | 6.80 | -3.95% | 441 342 760.72 | -5.18% |
25.12.2014 | 7.08 | -0.14% | 465 460 081.78 | -6.72% |
24.12.2014 | 7.09 | -3.67% | 499 000 136.26 | -3.43% |
23.12.2014 | 7.36 | -7.07% | 516 742 058.00 | -10.38% |
22.12.2014 | 7.92 | +2.19% | 576 613 402.81 | +1.63% |
19.12.2014 | 7.75 | -9.46% | 567 351 184.59 | -10.07% |
18.12.2014 | 8.56 | +16.62% | 630 878 429.06 | +16.64% |
17.12.2014 | 7.34 | +10.54% | 540 871 010.05 | +11.05% |
16.12.2014 | 6.64 | -3.07% | 487 039 353.09 | -1.55% |
15.12.2014 | 6.85 | +0.29% | 494 695 281.88 | -0.28% |
12.12.2014 | 6.83 | -0.58% | 496 068 441.74 | -0.22% |
11.12.2014 | 6.87 | -0.29% | 497 177 436.96 | -0.51% |
10.12.2014 | 6.89 | +0.44% | 499 710 344.51 | +0.24% |
09.12.2014 | 6.86 | -1.58% | 498 512 474.75 | -1.85% |
08.12.2014 | 6.97 | -0.71% | 507 929 527.99 | -0.47% |
05.12.2014 | 7.02 | -4.23% | 510 312 708.15 | -3.75% |
04.12.2014 | 7.33 | +6.23% | 530 212 864.60 | +5.98% |
03.12.2014 | 6.90 | -3.77% | 500 289 855.83 | -4.45% |
02.12.2014 | 7.17 | +3.46% | 523 592 274.38 | +2.79% |
01.12.2014 | 6.93 | +1.02% | 509 393 111.26 | +0.59% |
28.11.2014 | 6.86 | +2.08% | 506 384 501.91 | +1.58% |
27.11.2014 | 6.72 | +2.91% | 498 486 906.01 | +0.96% |
26.11.2014 | 6.53 | +0.15% | 493 726 563.51 | +0.11% |
25.11.2014 | 6.52 | -2.25% | 493 163 443.59 | -2.27% |
24.11.2014 | 6.67 | -1.77% | 504 608 521.50 | -2.35% |
21.11.2014 | 6.79 | -0.29% | 516 770 251.52 | -0.26% |
20.11.2014 | 6.81 | -0.15% | 518 112 194.53 | -0.34% |
19.11.2014 | 6.82 | -1.45% | 519 867 208.02 | -1.19% |
18.11.2014 | 6.92 | -0.14% | 526 104 192.13 | -0.42% |
17.11.2014 | 6.93 | +1.61% | 528 334 550.19 | +1.44% |
14.11.2014 | 6.82 | -1.59% | 520 851 855.07 | -1.70% |
13.11.2014 | 6.93 | +0.58% | 529 846 205.83 | -0.66% |
12.11.2014 | 6.89 | — | 533 346 067.52 | -0.33% |
11.11.2014 | 6.89 | -3.91% | 535 085 742.98 | -4.41% |
10.11.2014 | 7.17 | +5.60% | 559 782 397.40 | +5.76% |
07.11.2014 | 6.79 | +1.19% | 529 272 870.95 | +1.28% |
06.11.2014 | 6.71 | +4.84% | 522 595 661.46 | +5.14% |
05.11.2014 | 6.40 | -3.47% | 497 064 815.91 | -1.78% |
31.10.2014 | 6.63 | +1.38% | 506 047 217.38 | +1.59% |
30.10.2014 | 6.54 | +0.93% | 498 126 441.91 | +1.59% |
29.10.2014 | 6.48 | +1.09% | 490 318 865.99 | +1.74% |
28.10.2014 | 6.41 | +0.47% | 481 947 453.72 | +0.63% |
27.10.2014 | 6.38 | +0.63% | 478 933 513.77 | -1.89% |
24.10.2014 | 6.34 | +1.60% | 488 151 214.85 | -0.76% |
23.10.2014 | 6.24 | -0.48% | 491 884 785.07 | -0.85% |
22.10.2014 | 6.27 | +0.48% | 496 083 899.18 | +1.13% |
21.10.2014 | 6.24 | -0.32% | 490 518 939.80 | +0.54% |
20.10.2014 | 6.26 | +0.64% | 487 889 374.02 | +0.26% |
17.10.2014 | 6.22 | — | 486 642 311.77 | +0.42% |
16.10.2014 | 6.22 | +0.81% | 484 628 196.17 | +1.19% |
15.10.2014 | 6.17 | +0.33% | 478 919 368.33 | +0.85% |
14.10.2014 | 6.15 | +0.33% | 474 873 762.73 | +0.35% |
13.10.2014 | 6.13 | +0.66% | 473 221 818.91 | +0.82% |
10.10.2014 | 6.09 | -0.49% | 469 387 244.94 | -0.77% |
09.10.2014 | 6.12 | +0.82% | 473 043 135.18 | +0.68% |
08.10.2014 | 6.07 | -0.82% | 469 853 935.31 | +2.13% |
07.10.2014 | 6.12 | +0.66% | 460 043 942.23 | +0.65% |
06.10.2014 | 6.08 | +0.66% | 457 086 445.76 | +0.27% |
03.10.2014 | 6.04 | -0.49% | 455 847 174.41 | -0.51% |
02.10.2014 | 6.07 | +0.17% | 458 199 182.21 | +0.12% |
01.10.2014 | 6.06 | — | 457 665 946.66 | -2.04% |
30.09.2014 | 6.06 | +1.34% | 467 181 242.33 | +1.96% |
29.09.2014 | 5.98 | +0.50% | 458 185 581.89 | +0.91% |
26.09.2014 | 5.95 | -0.83% | 454 067 530.61 | -1.00% |
25.09.2014 | 6.00 | -0.83% | 458 674 174.06 | -0.70% |
24.09.2014 | 6.05 | +1.00% | 461 914 319.25 | +1.64% |
23.09.2014 | 5.99 | +0.84% | 454 476 316.67 | +1.25% |
22.09.2014 | 5.94 | +0.17% | 448 848 560.48 | +0.25% |
19.09.2014 | 5.93 | +0.51% | 447 738 590.37 | +0.62% |
18.09.2014 | 5.90 | -0.84% | 444 988 125.42 | -0.87% |
17.09.2014 | 5.95 | +1.54% | 448 891 090.38 | +1.63% |
16.09.2014 | 5.86 | +0.86% | 441 671 483.95 | +0.75% |
15.09.2014 | 5.81 | +0.35% | 438 405 050.42 | -0.27% |
12.09.2014 | 5.79 | +0.35% | 439 598 911.26 | +0.36% |
11.09.2014 | 5.77 | +0.52% | 438 035 840.68 | +0.51% |
10.09.2014 | 5.74 | -0.52% | 435 799 657.12 | -0.41% |
09.09.2014 | 5.77 | +0.35% | 437 598 995.86 | -0.21% |
08.09.2014 | 5.75 | +0.17% | 438 510 052.42 | +0.29% |
05.09.2014 | 5.74 | -1.03% | 437 258 474.68 | -0.91% |
04.09.2014 | 5.80 | +0.17% | 441 281 572.29 | +0.11% |
03.09.2014 | 5.79 | +1.58% | 440 798 600.24 | +0.83% |
02.09.2014 | 5.70 | +0.53% | 437 161 167.23 | +1.45% |
01.09.2014 | 5.67 | +1.25% | 430 920 183.44 | +1.23% |
29.08.2014 | 5.60 | -0.36% | 425 703 106.92 | +1.37% |
28.08.2014 | 5.62 | -1.40% | 419 942 018.89 | -1.35% |
27.08.2014 | 5.70 | +0.18% | 425 704 493.89 | +0.22% |
26.08.2014 | 5.69 | +0.35% | 424 765 499.86 | +0.66% |
25.08.2014 | 5.67 | -0.87% | 421 989 998.75 | -0.68% |
22.08.2014 | 5.72 | — | 424 893 259.31 | -0.11% |
21.08.2014 | 5.72 | +0.88% | 425 341 743.76 | +0.95% |
20.08.2014 | 5.67 | +0.18% | 421 336 676.73 | +0.14% |
19.08.2014 | 5.66 | +0.53% | 420 757 630.37 | +0.68% |
18.08.2014 | 5.63 | +0.36% | 417 908 162.14 | +0.49% |
15.08.2014 | 5.61 | -0.53% | 415 876 827.85 | -0.55% |
14.08.2014 | 5.64 | +1.08% | 418 174 927.35 | +1.08% |
13.08.2014 | 5.58 | +0.72% | 413 706 921.97 | +1.05% |
12.08.2014 | 5.54 | -0.36% | 409 404 711.69 | -0.96% |
11.08.2014 | 5.56 | +2.02% | 413 370 976.35 | +2.09% |
08.08.2014 | 5.45 | +0.37% | 404 927 100.18 | +0.62% |
07.08.2014 | 5.43 | +0.18% | 402 412 199.62 | +0.18% |
06.08.2014 | 5.42 | -0.73% | 401 682 213.41 | -0.97% |
05.08.2014 | 5.46 | -0.91% | 405 610 890.28 | -0.90% |
04.08.2014 | 5.51 | +0.92% | 409 314 746.74 | +0.82% |
01.08.2014 | 5.46 | -1.27% | 405 993 963.27 | -1.97% |
31.07.2014 | 5.53 | +0.55% | 414 132 174.11 | +0.96% |
30.07.2014 | 5.50 | +0.92% | 410 177 064.29 | +0.89% |
29.07.2014 | 5.45 | +0.55% | 406 550 327.18 | +0.46% |
28.07.2014 | 5.42 | -1.28% | 404 687 060.01 | -1.33% |
25.07.2014 | 5.49 | -0.36% | 410 150 605.23 | -0.22% |
24.07.2014 | 5.51 | -0.90% | 411 068 196.88 | -0.81% |
23.07.2014 | 5.56 | — | 414 422 537.66 | -0.12% |
22.07.2014 | 5.56 | -0.18% | 414 925 151.97 | -0.18% |
21.07.2014 | 5.57 | +0.18% | 415 677 401.14 | -0.11% |
18.07.2014 | 5.56 | +1.28% | 416 138 655.55 | +1.25% |
17.07.2014 | 5.49 | -1.08% | 411 010 261.92 | -1.26% |
16.07.2014 | 5.55 | — | 416 246 708.98 | +0.06% |
15.07.2014 | 5.55 | +0.54% | 416 007 995.54 | +0.86% |
14.07.2014 | 5.52 | +0.55% | 412 468 079.19 | +0.64% |
11.07.2014 | 5.49 | -0.54% | 409 849 078.07 | -0.20% |
10.07.2014 | 5.52 | -1.08% | 410 662 853.99 | -1.05% |
09.07.2014 | 5.58 | -0.36% | 415 002 435.42 | -0.32% |
08.07.2014 | 5.60 | +0.90% | 416 336 937.91 | +2.86% |
07.07.2014 | 5.55 | +0.54% | 404 752 933.21 | +0.76% |
04.07.2014 | 5.52 | — | 401 708 810.80 | +0.36% |
03.07.2014 | 5.52 | — | 400 283 974.17 | +0.24% |
02.07.2014 | 5.52 | +1.10% | 399 340 445.77 | +1.74% |
01.07.2014 | 5.46 | +0.55% | 392 515 436.20 | +0.49% |
30.06.2014 | 5.43 | -0.37% | 390 597 871.31 | -0.30% |
27.06.2014 | 5.45 | -0.55% | 391 790 141.03 | +0.23% |
26.06.2014 | 5.48 | -0.18% | 390 887 417.44 | +0.34% |
25.06.2014 | 5.49 | -0.54% | 389 547 567.61 | +0.38% |
24.06.2014 | 5.52 | +0.18% | 388 067 176.67 | +0.52% |
23.06.2014 | 5.51 | +0.36% | 386 059 752.75 | +0.33% |
20.06.2014 | 5.49 | -1.44% | 384 789 372.91 | -0.63% |
19.06.2014 | 5.57 | +0.18% | 387 237 933.33 | +8.40% |
18.06.2014 | 5.56 | +0.91% | 357 230 816.32 | +0.48% |
17.06.2014 | 5.51 | +0.55% | 355 540 963.77 | +0.56% |
16.06.2014 | 5.48 | -0.90% | 353 549 209.14 | -0.76% |
11.06.2014 | 5.53 | — | 356 271 751.44 | +1.47% |
10.06.2014 | 5.53 | -1.07% | 351 100 045.04 | -1.26% |
09.06.2014 | 5.59 | -0.36% | 355 591 739.86 | +0.63% |
06.06.2014 | 5.61 | +0.18% | 353 352 368.38 | -0.04% |
05.06.2014 | 5.60 | +0.54% | 353 481 734.24 | +0.98% |
04.06.2014 | 5.57 | +0.18% | 350 055 424.13 | -0.25% |
03.06.2014 | 5.56 | +0.36% | 350 946 737.17 | +1.42% |
02.06.2014 | 5.54 | +0.36% | 346 019 922.11 | +2.18% |
30.05.2014 | 5.52 | +0.36% | 338 626 693.26 | +1.28% |
29.05.2014 | 5.50 | +0.92% | 334 352 910.64 | +1.07% |
28.05.2014 | 5.45 | +1.11% | 330 801 899.44 | +1.12% |
27.05.2014 | 5.39 | -0.55% | 327 153 487.63 | -0.63% |
26.05.2014 | 5.42 | +0.37% | 329 227 825.48 | +0.28% |
23.05.2014 | 5.40 | -0.18% | 328 311 175.42 | -0.46% |
22.05.2014 | 5.41 | -0.18% | 329 825 270.59 | -0.08% |
21.05.2014 | 5.42 | — | 330 105 596.83 | +0.44% |
20.05.2014 | 5.42 | -0.18% | 328 663 266.98 | -0.10% |
19.05.2014 | 5.43 | +0.93% | 329 001 124.04 | +0.85% |
16.05.2014 | 5.38 | -0.19% | 326 217 955.20 | +0.91% |
15.05.2014 | 5.39 | -0.37% | 323 287 934.96 | +0.02% |
14.05.2014 | 5.41 | -0.92% | 323 227 461.76 | -0.96% |
13.05.2014 | 5.46 | +1.30% | 326 365 380.76 | -3.63% |
12.05.2014 | 5.39 | -1.10% | 338 651 953.99 | +2.07% |
08.05.2014 | 5.45 | +0.18% | 331 781 293.94 | +0.16% |
07.05.2014 | 5.44 | +0.93% | 331 249 745.80 | +0.90% |
06.05.2014 | 5.39 | +0.75% | 328 308 844.15 | -2.29% |
05.05.2014 | 5.35 | -0.19% | 335 994 971.01 | +0.28% |
30.04.2014 | 5.36 | -1.11% | 335 061 908.79 | -1.17% |
29.04.2014 | 5.42 | +0.74% | 339 031 088.09 | +0.98% |
28.04.2014 | 5.38 | +0.56% | 335 729 306.00 | +6.10% |
25.04.2014 | 5.35 | -0.93% | 316 430 487.14 | -0.59% |
24.04.2014 | 5.40 | -0.55% | 318 312 170.43 | -0.12% |
23.04.2014 | 5.43 | -0.18% | 318 700 039.89 | -0.11% |
22.04.2014 | 5.44 | +0.37% | 319 035 584.06 | +0.54% |
21.04.2014 | 5.42 | -0.91% | 317 310 333.83 | -0.47% |
18.04.2014 | 5.47 | -0.18% | 318 824 405.68 | -—% |
17.04.2014 | 5.48 | +0.37% | 318 838 578.68 | +0.06% |
16.04.2014 | 5.46 | -0.18% | 318 639 311.76 | -0.21% |
15.04.2014 | 5.47 | +0.37% | 319 308 666.59 | +2.41% |
14.04.2014 | 5.45 | -0.55% | 311 782 524.49 | -0.22% |
11.04.2014 | 5.48 | -0.54% | 312 473 718.37 | -0.15% |
10.04.2014 | 5.51 | +0.73% | 312 942 668.13 | +0.91% |
09.04.2014 | 5.47 | +0.18% | 310 110 481.93 | +0.75% |
08.04.2014 | 5.46 | — | 307 812 023.25 | +0.15% |
07.04.2014 | 5.46 | -0.73% | 307 352 972.03 | -0.18% |
04.04.2014 | 5.50 | +1.10% | 307 895 705.32 | +3.00% |
03.04.2014 | 5.44 | +0.55% | 298 923 362.72 | +0.57% |
02.04.2014 | 5.41 | -1.64% | 297 240 839.48 | -0.91% |
01.04.2014 | 5.50 | +0.36% | 299 978 819.35 | +0.78% |
31.03.2014 | 5.48 | +0.74% | 297 655 495.51 | +0.94% |
28.03.2014 | 5.44 | +0.37% | 294 897 994.90 | +1.57% |
27.03.2014 | 5.42 | -0.91% | 290 341 181.59 | -5.24% |
26.03.2014 | 5.47 | +0.55% | 306 388 167.94 | +0.36% |
25.03.2014 | 5.44 | -0.18% | 305 298 867.19 | +0.81% |
24.03.2014 | 5.45 | +0.55% | 302 845 478.65 | +1.62% |
21.03.2014 | 5.42 | -1.09% | 298 006 741.80 | -0.97% |
20.03.2014 | 5.48 | -0.72% | 300 939 298.09 | -0.33% |
19.03.2014 | 5.52 | +0.18% | 301 933 440.54 | +0.40% |
18.03.2014 | 5.51 | +1.10% | 300 719 683.11 | +8.04% |
17.03.2014 | 5.45 | +0.93% | 278 340 061.65 | +2.47% |
14.03.2014 | 5.40 | -0.37% | 271 620 572.95 | -0.52% |
13.03.2014 | 5.42 | -0.73% | 273 030 908.87 | -0.44% |
12.03.2014 | 5.46 | -1.09% | 274 230 320.00 | +0.15% |
11.03.2014 | 5.52 | -0.36% | 273 828 630.64 | -0.50% |
07.03.2014 | 5.54 | -0.72% | 275 194 708.83 | -0.88% |
06.03.2014 | 5.58 | -0.89% | 277 641 856.87 | +0.76% |
05.03.2014 | 5.63 | -0.35% | 275 550 582.62 | +1.25% |
04.03.2014 | 5.65 | +0.89% | 272 155 282.40 | +0.71% |
03.03.2014 | 5.60 | -1.41% | 270 245 882.92 | -0.19% |
28.02.2014 | 5.68 | +0.71% | 270 747 021.65 | +2.03% |
27.02.2014 | 5.64 | +0.71% | 265 357 349.73 | +2.83% |
26.02.2014 | 5.60 | — | 258 048 353.35 | +2.26% |
25.02.2014 | 5.60 | -0.53% | 252 354 139.85 | -0.09% |
24.02.2014 | 5.63 | — | 252 572 980.23 | +1.86% |
21.02.2014 | 5.63 | +0.54% | 247 952 666.02 | +8.97% |
20.02.2014 | 5.60 | +0.72% | 227 552 488.42 | +2.12% |
19.02.2014 | 5.56 | +0.36% | 222 827 498.89 | +0.84% |
18.02.2014 | 5.54 | -0.36% | 220 965 931.24 | +0.17% |
17.02.2014 | 5.56 | +1.28% | 220 588 682.77 | -7.03% |
14.02.2014 | 5.49 | +0.18% | 237 280 008.60 | +0.84% |
13.02.2014 | 5.48 | — | 235 292 300.80 | +3.42% |
12.02.2014 | 5.48 | +0.18% | 227 503 853.09 | +1.91% |
11.02.2014 | 5.47 | +0.55% | 223 249 734.60 | +5.30% |
10.02.2014 | 5.44 | -0.37% | 212 009 376.08 | +0.52% |
07.02.2014 | 5.46 | -0.55% | 210 917 458.77 | +0.99% |
06.02.2014 | 5.49 | -1.26% | 208 843 054.27 | +0.21% |
05.02.2014 | 5.56 | +0.54% | 208 411 977.49 | +2.43% |
04.02.2014 | 5.53 | +0.36% | 203 465 773.75 | +1.20% |
03.02.2014 | 5.51 | -0.18% | 201 047 565.99 | +0.05% |
31.01.2014 | 5.52 | +1.66% | 200 945 863.50 | +3.15% |
30.01.2014 | 5.43 | -0.37% | 194 813 683.96 | +2.88% |
29.01.2014 | 5.45 | -0.37% | 189 358 032.69 | +1.96% |
28.01.2014 | 5.47 | +1.30% | 185 721 340.64 | +2.80% |
27.01.2014 | 5.40 | +0.56% | 180 662 285.01 | +3.82% |
24.01.2014 | 5.37 | +0.19% | 174 017 165.40 | +0.41% |
23.01.2014 | 5.36 | — | 173 311 782.25 | +0.27% |
22.01.2014 | 5.36 | +0.37% | 172 846 531.36 | +1.25% |
21.01.2014 | 5.34 | +0.56% | 170 713 010.57 | +1.23% |
20.01.2014 | 5.31 | +0.19% | 168 633 276.55 | +0.99% |
17.01.2014 | 5.30 | +0.19% | 166 983 992.09 | +1.12% |
16.01.2014 | 5.29 | +0.38% | 165 129 771.09 | +0.76% |
15.01.2014 | 5.27 | +0.76% | 163 884 538.10 | +0.68% |
14.01.2014 | 5.23 | -0.19% | 162 772 932.81 | -0.23% |
13.01.2014 | 5.24 | +0.19% | 163 145 087.26 | +0.22% |
10.01.2014 | 5.23 | +1.75% | 162 779 402.90 | +4.27% |
09.01.2014 | 5.14 | +0.19% | 156 109 500.51 | +0.36% |
31.12.2013 | 5.13 | +0.39% | 155 557 245.13 | +0.26% |
30.12.2013 | 5.11 | -0.20% | 155 154 017.52 | +1.57% |
27.12.2013 | 5.12 | +0.20% | 152 759 014.89 | +0.50% |
26.12.2013 | 5.11 | — | 151 991 528.97 | +2.40% |
25.12.2013 | 5.11 | -0.78% | 148 430 134.62 | +7.31% |
24.12.2013 | 5.15 | -0.19% | 138 324 187.62 | +1.69% |
23.12.2013 | 5.16 | +0.19% | 136 031 743.10 | +3.36% |
20.12.2013 | 5.15 | — | 131 609 973.54 | +0.74% |
19.12.2013 | 5.15 | +0.19% | 130 642 479.15 | +2.54% |
18.12.2013 | 5.14 | -0.19% | 127 409 545.12 | +0.15% |
17.12.2013 | 5.15 | — | 127 223 222.53 | +1.82% |
16.12.2013 | 5.15 | +0.39% | 124 954 772.33 | +0.83% |
13.12.2013 | 5.13 | +0.20% | 123 922 803.06 | +0.43% |
12.12.2013 | 5.12 | -0.19% | 123 390 694.46 | -0.16% |
11.12.2013 | 5.13 | — | 123 583 167.67 | +2.03% |
10.12.2013 | 5.13 | -0.39% | 121 124 959.03 | +0.56% |
09.12.2013 | 5.15 | -0.39% | 120 450 459.76 | +0.68% |
06.12.2013 | 5.17 | -0.58% | 119 638 634.61 | +1.44% |
05.12.2013 | 5.20 | +0.19% | 117 944 121.63 | +1.85% |
04.12.2013 | 5.19 | — | 115 803 710.28 | +0.56% |
03.12.2013 | 5.19 | — | 115 161 738.90 | +0.82% |
02.12.2013 | 5.19 | — | 114 225 671.88 | +0.15% |
29.11.2013 | 5.19 | +0.39% | 114 057 874.71 | +0.90% |
28.11.2013 | 5.17 | +0.19% | 113 041 737.81 | -0.22% |
27.11.2013 | 5.16 | +0.58% | 113 292 661.59 | +1.82% |
26.11.2013 | 5.13 | -0.39% | 111 268 552.97 | +0.76% |
25.11.2013 | 5.15 | -0.19% | 110 430 447.51 | -0.11% |
22.11.2013 | 5.16 | +0.78% | 110 549 026.28 | +0.95% |
21.11.2013 | 5.12 | +0.20% | 109 505 253.95 | +0.27% |
20.11.2013 | 5.11 | +0.20% | 109 208 816.75 | +1.66% |
19.11.2013 | 5.10 | -0.39% | 107 428 302.24 | +0.97% |
18.11.2013 | 5.12 | — | 106 392 608.56 | +0.45% |
15.11.2013 | 5.12 | -0.39% | 105 917 100.91 | -0.11% |
14.11.2013 | 5.14 | +0.19% | 106 033 618.06 | +2.59% |
13.11.2013 | 5.13 | +0.39% | 103 355 772.96 | +0.47% |
12.11.2013 | 5.11 | -0.20% | 102 874 181.89 | +27.74% |
11.11.2013 | 5.12 | +0.39% | 80 532 065.39 | +0.54% |
08.11.2013 | 5.10 | -0.39% | 80 095 561.33 | +0.69% |
07.11.2013 | 5.12 | +0.20% | 79 547 095.09 | +6.73% |
06.11.2013 | 5.11 | +0.39% | 74 534 287.44 | +6.49% |
05.11.2013 | 5.09 | -0.20% | 69 994 563.73 | +2.64% |
01.11.2013 | 5.10 | +0.20% | 68 191 131.43 | +0.60% |
31.10.2013 | 5.09 | +0.20% | 67 784 497.81 | +1.83% |
30.10.2013 | 5.08 | +0.20% | 66 566 630.24 | +34.62% |
29.10.2013 | 5.07 | +0.20% | 49 446 015.41 | +6.98% |
28.10.2013 | 5.06 | — | 46 218 713.22 | +20.58% |
25.10.2013 | 5.06 | -0.20% | 38 329 286.04 | +3.08% |
24.10.2013 | 5.07 | -0.39% | 37 184 747.92 | +3.57% |
23.10.2013 | 5.09 | +0.20% | 35 904 603.92 | +2.96% |
22.10.2013 | 5.08 | — | 34 873 966.48 | +0.88% |
21.10.2013 | 5.08 | -0.39% | 34 569 732.24 | +0.67% |
18.10.2013 | 5.10 | — | 34 339 298.03 | +3.44% |
17.10.2013 | 5.10 | — | 33 198 718.90 | -0.02% |
16.10.2013 | 5.10 | — | 33 204 018.92 | -0.06% |
15.10.2013 | 5.10 | — | 33 223 350.01 | +2.62% |
14.10.2013 | 5.10 | -0.20% | 32 375 700.45 | -0.16% |
11.10.2013 | 5.11 | — | 32 427 853.80 | +100.41% |
10.10.2013 | 5.11 | +0.20% | 16 181 121.57 | +0.13% |
09.10.2013 | 5.10 | — | 16 160 626.70 | +5.57% |
08.10.2013 | 5.10 | +0.20% | 15 307 889.81 | +0.35% |
07.10.2013 | 5.09 | +0.20% | 15 254 806.24 | +0.53% |
04.10.2013 | 5.08 | -0.39% | 15 175 039.34 | -0.24% |
03.10.2013 | 5.10 | -0.20% | 15 210 811.77 | +0.36% |
02.10.2013 | 5.11 | -0.20% | 15 156 373.55 | -0.22% |
01.10.2013 | 5.12 | +0.39% | 15 189 939.35 | +0.28% |
30.09.2013 | 5.10 | -0.78% | 15 147 081.16 | +0.13% |
27.09.2013 | 5.14 | — | 15 127 060.71 | +0.08% |
26.09.2013 | 5.14 | — | 15 115 205.03 | -0.01% |
25.09.2013 | 5.14 | +0.19% | 15 117 153.31 | +7.30% |
24.09.2013 | 5.13 | -0.19% | 14 088 745.18 | -0.30% |
23.09.2013 | 5.14 | -0.19% | 14 130 723.17 | -0.24% |
20.09.2013 | 5.15 | -1.34% | 14 164 380.75 | -1.19% |
19.09.2013 | 5.22 | +2.55% | 14 335 016.24 | +2.42% |
18.09.2013 | 5.09 | — | 13 996 598.01 | +0.18% |
17.09.2013 | 5.09 | -0.39% | 13 971 503.25 | -0.47% |
16.09.2013 | 5.11 | +1.19% | 14 037 947.19 | +0.89% |
13.09.2013 | 5.05 | -0.39% | 13 913 424.74 | -0.35% |
12.09.2013 | 5.07 | -0.39% | 13 962 252.29 | -0.10% |
11.09.2013 | 5.09 | -0.39% | 13 976 104.02 | -0.50% |
10.09.2013 | 5.11 | +0.39% | 14 045 680.44 | +0.24% |
09.09.2013 | 5.09 | +0.39% | 14 012 401.46 | +0.41% |
06.09.2013 | 5.07 | -0.20% | 13 955 841.00 | -0.33% |
05.09.2013 | 5.08 | +0.79% | 14 002 176.27 | +1.08% |
04.09.2013 | 5.04 | -0.20% | 13 853 204.20 | -0.41% |
03.09.2013 | 5.05 | +0.60% | 13 909 935.02 | +0.67% |
02.09.2013 | 5.02 | — | 13 817 051.59 | -0.03% |
30.08.2013 | 5.02 | -1.18% | 13 820 858.42 | -1.16% |
29.08.2013 | 5.08 | -0.59% | 13 983 296.10 | -0.50% |
28.08.2013 | 5.11 | -0.78% | 14 052 973.50 | -0.94% |
27.08.2013 | 5.15 | -0.77% | 14 185 836.21 | -0.79% |
26.08.2013 | 5.19 | -0.38% | 14 298 468.37 | -0.25% |
23.08.2013 | 5.21 | +0.77% | 14 333 865.54 | +0.66% |
22.08.2013 | 5.17 | +0.39% | 14 240 567.28 | -0.38% |
21.08.2013 | 5.15 | -0.39% | 14 294 257.67 | -0.41% |
20.08.2013 | 5.17 | -0.77% | 14 353 225.07 | -0.32% |
19.08.2013 | 5.21 | — | 14 398 829.63 | +0.04% |
16.08.2013 | 5.21 | -0.57% | 14 393 162.03 | -0.64% |
15.08.2013 | 5.24 | -0.57% | 14 485 798.66 | -1.18% |
14.08.2013 | 5.27 | +1.15% | 14 659 248.30 | +1.88% |
13.08.2013 | 5.21 | +0.77% | 14 389 157.09 | +0.68% |
12.08.2013 | 5.17 | -0.58% | 14 291 391.17 | -1.01% |
09.08.2013 | 5.20 | +0.39% | 14 437 421.68 | +0.26% |
08.08.2013 | 5.18 | +0.97% | 14 399 305.49 | +1.05% |
07.08.2013 | 5.13 | -0.19% | 14 249 981.54 | -0.44% |
06.08.2013 | 5.14 | -0.19% | 14 312 379.96 | -0.61% |
05.08.2013 | 5.15 | — | 14 400 789.58 | -0.93% |
02.08.2013 | 5.15 | -0.58% | 14 535 808.52 | +0.54% |
01.08.2013 | 5.18 | +0.58% | 14 458 219.77 | +0.85% |
31.07.2013 | 5.15 | +0.98% | 14 336 638.11 | +0.93% |
30.07.2013 | 5.10 | +0.39% | 14 204 866.98 | +0.37% |
29.07.2013 | 5.08 | -0.39% | 14 153 108.38 | -0.41% |
26.07.2013 | 5.10 | +0.59% | 14 211 860.43 | +0.78% |
25.07.2013 | 5.07 | -0.59% | 14 102 470.33 | -0.58% |
24.07.2013 | 5.10 | -0.39% | 14 184 524.27 | -0.22% |
23.07.2013 | 5.12 | +0.99% | 14 216 326.68 | +1.34% |
22.07.2013 | 5.07 | — | 14 028 524.85 | +0.20% |
19.07.2013 | 5.07 | +0.20% | 14 000 839.72 | -1.82% |
18.07.2013 | 5.06 | -0.39% | 14 260 354.68 | -0.43% |
17.07.2013 | 5.08 | +0.79% | 14 322 171.42 | +1.03% |
16.07.2013 | 5.04 | +0.60% | 14 176 625.55 | +0.42% |
15.07.2013 | 5.01 | +0.80% | 14 117 768.32 | +0.82% |
12.07.2013 | 4.97 | +0.20% | 14 002 942.59 | +0.34% |
11.07.2013 | 4.96 | +0.61% | 13 955 279.80 | +0.62% |
10.07.2013 | 4.93 | -0.40% | 13 869 199.79 | -0.44% |
09.07.2013 | 4.95 | +0.41% | 13 930 273.53 | +0.70% |
08.07.2013 | 4.93 | — | 13 833 833.50 | +0.07% |
05.07.2013 | 4.93 | -0.40% | 13 823 553.41 | -0.30% |
04.07.2013 | 4.95 | +0.81% | 13 865 522.14 | +0.72% |
03.07.2013 | 4.91 | +0.20% | 13 767 072.79 | +0.01% |
02.07.2013 | 4.90 | +0.82% | 13 765 765.89 | +0.91% |
01.07.2013 | 4.86 | +1.25% | 13 641 712.49 | +0.48% |
28.06.2013 | 4.80 | -1.03% | 13 576 493.52 | -1.71% |
27.06.2013 | 4.85 | +0.21% | 13 813 213.09 | +1.54% |
26.06.2013 | 4.84 | +0.21% | 13 603 139.60 | +0.52% |
25.06.2013 | 4.83 | -1.23% | 13 532 728.79 | -3.00% |
24.06.2013 | 4.89 | -2.78% | 13 950 851.02 | -2.63% |
21.06.2013 | 5.03 | +1.00% | 14 328 285.16 | +1.40% |
20.06.2013 | 4.98 | -1.39% | 14 130 764.40 | -1.91% |
19.06.2013 | 5.05 | +0.20% | 14 406 358.42 | +0.20% |
18.06.2013 | 5.04 | +0.20% | 14 377 964.79 | +0.06% |
17.06.2013 | 5.03 | +1.62% | 14 369 100.31 | +1.67% |
14.06.2013 | 4.95 | +0.20% | 14 132 966.06 | +0.06% |
13.06.2013 | 4.94 | -1.79% | 14 125 103.72 | -1.74% |
11.06.2013 | 5.03 | -2.33% | 14 374 993.99 | +5.22% |
10.06.2013 | 5.15 | +0.59% | 13 662 302.80 | +0.52% |
07.06.2013 | 5.12 | +1.19% | 13 591 753.24 | -0.69% |
06.06.2013 | 5.06 | +0.40% | 13 686 717.18 | +0.48% |
05.06.2013 | 5.04 | -0.20% | 13 621 677.49 | -0.35% |
04.06.2013 | 5.05 | +2.43% | 13 669 701.91 | +2.36% |
03.06.2013 | 4.93 | +0.41% | 13 354 480.45 | +0.15% |
31.05.2013 | 4.91 | +0.20% | 13 334 715.29 | +0.19% |
30.05.2013 | 4.90 | -0.20% | 13 310 026.86 | -0.29% |
29.05.2013 | 4.91 | -0.41% | 13 348 572.66 | -0.36% |
28.05.2013 | 4.93 | +1.02% | 13 396 723.16 | +1.12% |
27.05.2013 | 4.88 | -0.41% | 13 248 038.25 | -0.53% |
24.05.2013 | 4.90 | -0.41% | 13 318 419.70 | -1.61% |
23.05.2013 | 4.92 | -1.40% | 13 536 881.31 | -1.37% |
22.05.2013 | 4.99 | +1.63% | 13 725 335.94 | +2.41% |
21.05.2013 | 4.91 | +0.20% | 13 402 448.35 | +0.65% |
20.05.2013 | 4.90 | +0.41% | 13 316 032.17 | +1.85% |
17.05.2013 | 4.88 | — | 13 073 808.16 | +0.47% |
16.05.2013 | 4.88 | -0.41% | 13 012 952.38 | +0.02% |
15.05.2013 | 4.90 | -1.80% | 13 010 133.22 | -5.51% |
14.05.2013 | 4.99 | -0.40% | 13 769 001.08 | -1.17% |
13.05.2013 | 5.01 | -2.72% | 13 931 465.46 | -2.43% |
08.05.2013 | 5.15 | +1.18% | 14 278 605.01 | +1.92% |
07.05.2013 | 5.09 | +0.39% | 14 009 550.70 | +0.59% |
06.05.2013 | 5.07 | +0.80% | 13 927 477.11 | +2.75% |
30.04.2013 | 5.03 | +1.21% | 13 554 116.08 | +0.97% |
29.04.2013 | 4.97 | +1.02% | 13 424 214.53 | -3.37% |
26.04.2013 | 4.92 | -0.61% | 13 892 317.04 | +0.81% |
25.04.2013 | 4.95 | +0.41% | 13 781 149.71 | +2.06% |
24.04.2013 | 4.93 | +2.28% | 13 503 020.85 | +2.46% |
23.04.2013 | 4.82 | -0.82% | 13 178 811.13 | -0.99% |
22.04.2013 | 4.86 | +1.46% | 13 311 173.35 | +2.04% |
19.04.2013 | 4.79 | +1.05% | 13 044 869.71 | +0.86% |
18.04.2013 | 4.74 | +0.64% | 12 933 949.71 | +0.83% |
17.04.2013 | 4.71 | -2.28% | 12 827 169.62 | -9.77% |
16.04.2013 | 4.82 | +0.21% | 14 216 084.62 | -2.94% |
15.04.2013 | 4.81 | -0.41% | 14 646 966.07 | -1.03% |
12.04.2013 | 4.83 | -2.82% | 14 799 397.84 | -2.56% |
11.04.2013 | 4.97 | -1.00% | 15 188 845.95 | -3.46% |
10.04.2013 | 5.02 | -0.20% | 15 733 302.74 | -0.28% |
09.04.2013 | 5.03 | -0.79% | 15 776 958.48 | -0.54% |
08.04.2013 | 5.07 | — | 15 862 268.16 | -0.21% |
05.04.2013 | 5.07 | -0.59% | 15 895 342.15 | -0.92% |
04.04.2013 | 5.10 | -0.78% | 16 043 291.95 | -0.74% |
03.04.2013 | 5.14 | -0.77% | 16 162 525.02 | -0.76% |
02.04.2013 | 5.18 | -0.58% | 16 286 486.77 | -4.29% |
01.04.2013 | 5.21 | -0.19% | 17 015 703.51 | -0.60% |
29.03.2013 | 5.22 | +0.58% | 17 118 716.43 | +0.73% |
28.03.2013 | 5.19 | +0.19% | 16 993 908.81 | -0.04% |
27.03.2013 | 5.18 | -0.38% | 17 000 346.24 | -1.12% |
26.03.2013 | 5.20 | -1.89% | 17 192 601.70 | -1.97% |
25.03.2013 | 5.30 | -1.30% | 17 537 321.26 | -2.29% |
22.03.2013 | 5.37 | -1.10% | 17 948 492.38 | -1.11% |
21.03.2013 | 5.43 | +0.56% | 18 150 802.10 | +1.31% |
20.03.2013 | 5.40 | -0.18% | 17 916 802.52 | -0.40% |
19.03.2013 | 5.41 | +0.37% | 17 988 109.00 | +0.21% |
18.03.2013 | 5.39 | -3.23% | 17 951 118.05 | -3.16% |
15.03.2013 | 5.57 | -0.89% | 18 536 729.24 | +1.28% |
14.03.2013 | 5.62 | — | 18 302 292.79 | -0.03% |
13.03.2013 | 5.62 | -0.35% | 18 308 575.99 | -0.32% |
12.03.2013 | 5.64 | -1.23% | 18 367 285.11 | +0.75% |
11.03.2013 | 5.71 | +1.96% | 18 229 850.37 | +1.84% |
07.03.2013 | 5.60 | -0.36% | 17 900 562.71 | -0.31% |
06.03.2013 | 5.62 | +0.18% | 17 955 341.56 | +0.04% |
05.03.2013 | 5.61 | +0.36% | 17 948 669.00 | +0.37% |
04.03.2013 | 5.59 | -1.24% | 17 882 180.23 | +0.02% |
01.03.2013 | 5.66 | -0.88% | 17 877 981.27 | +2.66% |
28.02.2013 | 5.71 | +0.53% | 17 414 454.87 | +0.54% |
27.02.2013 | 5.68 | -0.18% | 17 321 617.29 | -0.15% |
26.02.2013 | 5.69 | -0.70% | 17 347 246.40 | -2.10% |
25.02.2013 | 5.73 | -0.17% | 17 718 506.14 | -0.16% |
22.02.2013 | 5.74 | — | 17 746 290.55 | -0.49% |
21.02.2013 | 5.74 | -2.38% | 17 833 254.40 | -2.40% |
20.02.2013 | 5.88 | -0.34% | 18 271 787.93 | -2.37% |
19.02.2013 | 5.90 | +0.34% | 18 714 469.44 | +0.25% |
18.02.2013 | 5.88 | -0.17% | 18 668 118.82 | -0.41% |
15.02.2013 | 5.89 | -1.01% | 18 744 426.15 | -0.90% |
14.02.2013 | 5.95 | +0.85% | 18 914 927.65 | +2.38% |
13.02.2013 | 5.90 | +1.55% | 18 475 173.74 | +1.48% |
12.02.2013 | 5.81 | -0.34% | 18 206 071.67 | -0.89% |
11.02.2013 | 5.83 | -0.17% | 18 368 657.78 | -1.43% |
08.02.2013 | 5.84 | +0.52% | 18 634 516.61 | +0.51% |
07.02.2013 | 5.81 | -1.53% | 18 539 856.61 | -4.64% |
06.02.2013 | 5.90 | +1.03% | 19 442 953.19 | +2.32% |
05.02.2013 | 5.84 | +0.17% | 19 001 657.16 | +0.05% |
04.02.2013 | 5.83 | -0.17% | 18 992 345.00 | -—% |
01.02.2013 | 5.84 | +0.69% | 18 992 817.85 | +0.46% |
31.01.2013 | 5.80 | -1.19% | 18 904 952.84 | -4.49% |
30.01.2013 | 5.87 | -0.34% | 19 794 373.95 | +0.83% |
29.01.2013 | 5.89 | -0.17% | 19 631 287.24 | -0.12% |
28.01.2013 | 5.90 | +0.51% | 19 655 106.81 | -0.82% |
25.01.2013 | 5.87 | +0.86% | 19 818 296.86 | +0.89% |
24.01.2013 | 5.82 | +0.17% | 19 643 155.07 | +0.28% |
23.01.2013 | 5.81 | +1.22% | 19 588 308.50 | +2.08% |
22.01.2013 | 5.74 | -1.03% | 19 189 407.19 | -1.99% |
21.01.2013 | 5.80 | -0.34% | 19 578 742.20 | +0.19% |
18.01.2013 | 5.82 | — | 19 541 487.92 | +0.06% |
17.01.2013 | 5.82 | +0.34% | 19 530 235.36 | +2.99% |
16.01.2013 | 5.80 | -0.17% | 18 963 391.69 | -4.24% |
15.01.2013 | 5.81 | +1.04% | 19 803 751.94 | -0.13% |
14.01.2013 | 5.75 | +1.95% | 19 829 066.20 | +7.41% |
11.01.2013 | 5.64 | +1.62% | 18 460 362.01 | +5.32% |
10.01.2013 | 5.55 | +0.36% | 17 527 753.71 | +0.46% |
09.01.2013 | 5.53 | +2.79% | 17 446 937.22 | +2.64% |
29.12.2012 | 5.38 | -0.19% | 16 997 645.16 | +1.29% |
28.12.2012 | 5.39 | -0.37% | 16 781 790.01 | -4.11% |
27.12.2012 | 5.41 | +0.37% | 17 501 571.20 | +0.47% |
26.12.2012 | 5.39 | -0.19% | 17 420 030.54 | -1.01% |
25.12.2012 | 5.40 | — | 17 596 994.16 | -0.38% |
24.12.2012 | 5.40 | -0.37% | 17 664 722.61 | -0.48% |
21.12.2012 | 5.42 | -0.55% | 17 750 207.76 | -0.63% |
20.12.2012 | 5.45 | -0.73% | 17 861 860.05 | -0.53% |
19.12.2012 | 5.49 | +0.18% | 17 957 131.01 | +0.26% |
18.12.2012 | 5.48 | +1.48% | 17 909 718.33 | +1.44% |
17.12.2012 | 5.40 | — | 17 654 653.19 | -1.21% |
14.12.2012 | 5.40 | +0.75% | 17 870 092.66 | +0.87% |
13.12.2012 | 5.36 | — | 17 716 105.43 | -0.16% |
12.12.2012 | 5.36 | +0.94% | 17 743 611.14 | +0.97% |
11.12.2012 | 5.31 | -0.56% | 17 573 092.70 | -0.35% |
10.12.2012 | 5.34 | -0.37% | 17 635 181.21 | -0.31% |
07.12.2012 | 5.36 | -0.56% | 17 689 701.31 | -1.17% |
06.12.2012 | 5.39 | — | 17 899 635.82 | +1.49% |
05.12.2012 | 5.39 | +1.13% | 17 637 686.45 | -2.17% |
04.12.2012 | 5.33 | -0.56% | 18 029 806.67 | +3.41% |
03.12.2012 | 5.36 | +0.19% | 17 435 271.67 | +0.15% |
30.11.2012 | 5.35 | +0.19% | 17 409 535.05 | +0.12% |
29.11.2012 | 5.34 | -0.19% | 17 389 461.24 | -0.19% |
28.11.2012 | 5.35 | -0.93% | 17 421 850.45 | -0.85% |
27.11.2012 | 5.40 | -0.55% | 17 571 573.92 | -0.64% |
26.11.2012 | 5.43 | -0.18% | 17 684 048.90 | -3.26% |
23.11.2012 | 5.44 | — | 18 279 048.40 | +2.48% |
22.11.2012 | 5.44 | +1.12% | 17 837 425.25 | +1.06% |
21.11.2012 | 5.38 | -0.92% | 17 650 330.81 | -0.94% |
20.11.2012 | 5.43 | -0.91% | 17 818 614.36 | +0.19% |
19.11.2012 | 5.48 | +0.55% | 17 785 259.31 | +8.16% |
16.11.2012 | 5.45 | -0.18% | 16 443 597.78 | -0.25% |
15.11.2012 | 5.46 | -0.55% | 16 485 194.30 | -1.03% |
14.11.2012 | 5.49 | -0.54% | 16 657 341.47 | -0.76% |
13.11.2012 | 5.52 | -0.72% | 16 785 632.71 | -4.13% |
12.11.2012 | 5.56 | +0.18% | 17 508 631.93 | +3.84% |
09.11.2012 | 5.55 | -1.07% | 16 861 633.25 | -1.15% |
08.11.2012 | 5.61 | -2.09% | 17 057 794.73 | -2.61% |
07.11.2012 | 5.73 | +0.35% | 17 514 380.75 | -0.24% |
06.11.2012 | 5.71 | -0.17% | 17 556 685.74 | -0.29% |
02.11.2012 | 5.72 | +0.70% | 17 607 859.21 | +0.88% |
01.11.2012 | 5.68 | -0.87% | 17 453 934.90 | -0.50% |
31.10.2012 | 5.73 | -0.52% | 17 541 165.61 | +0.30% |
30.10.2012 | 5.76 | -0.35% | 17 488 753.72 | -4.46% |
29.10.2012 | 5.78 | -0.34% | 18 305 108.84 | +0.68% |
26.10.2012 | 5.80 | -0.17% | 18 181 905.86 | +2.55% |
25.10.2012 | 5.81 | +0.17% | 17 730 027.67 | -0.33% |
24.10.2012 | 5.80 | -0.17% | 17 789 574.84 | +0.08% |
23.10.2012 | 5.81 | -0.51% | 17 775 179.13 | +0.45% |
22.10.2012 | 5.84 | -0.51% | 17 696 185.30 | -0.46% |
19.10.2012 | 5.87 | -0.34% | 17 778 500.08 | -0.21% |
18.10.2012 | 5.89 | +0.51% | 17 816 441.35 | +0.55% |
17.10.2012 | 5.86 | +1.91% | 17 718 215.24 | +2.51% |
16.10.2012 | 5.75 | +0.17% | 17 284 448.31 | +0.18% |
15.10.2012 | 5.74 | +0.17% | 17 253 583.82 | -3.04% |
12.10.2012 | 5.73 | -0.35% | 17 794 989.01 | +3.34% |
11.10.2012 | 5.75 | — | 17 219 856.57 | +0.10% |
10.10.2012 | 5.75 | -1.20% | 17 202 607.07 | -1.87% |
09.10.2012 | 5.82 | -1.19% | 17 529 546.68 | -4.63% |
08.10.2012 | 5.89 | -0.84% | 18 380 749.29 | +2.79% |
05.10.2012 | 5.94 | +1.02% | 17 881 742.83 | +2.37% |
04.10.2012 | 5.88 | -0.17% | 17 467 724.61 | -0.19% |
03.10.2012 | 5.89 | -0.34% | 17 501 054.06 | -3.38% |
02.10.2012 | 5.91 | +1.03% | 18 114 183.01 | +4.45% |
01.10.2012 | 5.85 | -0.17% | 17 342 860.46 | -3.21% |
28.09.2012 | 5.86 | — | 17 918 245.39 | +2.15% |
27.09.2012 | 5.86 | -0.68% | 17 541 022.98 | -0.75% |
26.09.2012 | 5.90 | -1.99% | 17 673 613.75 | -2.19% |
25.09.2012 | 6.02 | +0.50% | 18 070 066.01 | +0.51% |
24.09.2012 | 5.99 | -1.96% | 17 978 488.45 | -5.25% |
21.09.2012 | 6.11 | +2.00% | 18 974 929.35 | +5.09% |
20.09.2012 | 5.99 | -0.99% | 18 056 683.29 | +0.10% |
19.09.2012 | 6.05 | -1.47% | 18 038 424.46 | -1.44% |
18.09.2012 | 6.14 | -1.29% | 18 301 595.20 | -4.51% |
17.09.2012 | 6.22 | -0.16% | 19 166 129.90 | +6.83% |
14.09.2012 | 6.23 | +2.81% | 17 940 865.59 | +3.01% |
13.09.2012 | 6.06 | -1.46% | 17 416 880.33 | -7.05% |
12.09.2012 | 6.15 | +1.49% | 18 737 360.17 | +8.11% |
11.09.2012 | 6.06 | +0.66% | 17 331 809.21 | +0.76% |
10.09.2012 | 6.02 | -0.33% | 17 201 063.58 | -0.39% |
07.09.2012 | 6.04 | +1.85% | 17 268 523.31 | +2.55% |
06.09.2012 | 5.93 | +1.19% | 16 839 406.54 | +1.14% |
05.09.2012 | 5.86 | -0.51% | 16 649 907.18 | -0.50% |
04.09.2012 | 5.89 | — | 16 733 040.89 | -0.10% |
03.09.2012 | 5.89 | +0.86% | 16 749 105.99 | +0.94% |
31.08.2012 | 5.84 | +1.39% | 16 593 703.26 | +1.56% |
30.08.2012 | 5.76 | -1.20% | 16 338 538.38 | -1.56% |
29.08.2012 | 5.83 | -0.85% | 16 597 133.66 | -0.60% |
28.08.2012 | 5.88 | +0.86% | 16 696 911.76 | +0.84% |
27.08.2012 | 5.83 | +0.34% | 16 557 577.12 | +0.35% |
24.08.2012 | 5.81 | -0.85% | 16 499 128.37 | -0.83% |
23.08.2012 | 5.86 | +0.86% | 16 636 435.37 | +0.78% |
22.08.2012 | 5.81 | -0.17% | 16 507 799.46 | -0.46% |
21.08.2012 | 5.82 | +0.52% | 16 583 523.18 | +0.58% |
20.08.2012 | 5.79 | -0.69% | 16 488 533.61 | -0.72% |
17.08.2012 | 5.83 | +0.17% | 16 608 871.06 | -2.09% |
16.08.2012 | 5.82 | -0.51% | 16 963 426.63 | +0.82% |
15.08.2012 | 5.85 | -0.51% | 16 825 958.45 | +0.61% |
14.08.2012 | 5.88 | +0.68% | 16 723 583.84 | -8.97% |
13.08.2012 | 5.84 | +0.86% | 18 370 567.65 | +0.99% |
10.08.2012 | 5.79 | -1.19% | 18 191 379.47 | +1.46% |
09.08.2012 | 5.86 | -0.34% | 17 929 242.03 | -2.04% |
08.08.2012 | 5.88 | +0.34% | 18 301 800.11 | +0.84% |
07.08.2012 | 5.86 | -0.34% | 18 150 143.25 | -0.33% |
06.08.2012 | 5.88 | +1.20% | 18 210 967.87 | +2.90% |
03.08.2012 | 5.81 | +1.04% | 17 697 412.34 | -1.75% |
02.08.2012 | 5.75 | +0.70% | 18 013 205.96 | +3.95% |
01.08.2012 | 5.71 | — | 17 328 632.63 | -1.66% |
31.07.2012 | 5.71 | -0.35% | 17 620 436.09 | +6.76% |
30.07.2012 | 5.73 | +1.06% | 16 504 191.47 | +0.53% |
27.07.2012 | 5.67 | +1.07% | 16 416 945.57 | +1.11% |
26.07.2012 | 5.61 | +1.26% | 16 236 091.86 | +0.22% |
25.07.2012 | 5.54 | -0.18% | 16 200 624.16 | -6.38% |
24.07.2012 | 5.55 | -0.89% | 17 304 425.01 | -1.23% |
23.07.2012 | 5.60 | -2.44% | 17 520 005.98 | -2.33% |
20.07.2012 | 5.74 | -0.86% | 17 938 091.14 | -4.14% |
19.07.2012 | 5.79 | +0.35% | 18 713 207.62 | +3.68% |
18.07.2012 | 5.77 | +0.17% | 18 048 528.03 | -0.14% |
17.07.2012 | 5.76 | +0.88% | 18 073 138.34 | +0.40% |
16.07.2012 | 5.71 | — | 18 000 433.58 | -1.40% |
13.07.2012 | 5.71 | +1.24% | 18 256 934.82 | +1.27% |
12.07.2012 | 5.64 | -0.88% | 18 027 879.14 | -1.91% |
11.07.2012 | 5.69 | -0.87% | 18 378 051.25 | +2.79% |
10.07.2012 | 5.74 | +0.88% | 17 879 897.35 | -0.93% |
09.07.2012 | 5.69 | — | 18 047 555.94 | -0.50% |
06.07.2012 | 5.69 | -1.04% | 18 138 805.63 | -0.72% |
05.07.2012 | 5.75 | +0.17% | 18 270 965.46 | -2.34% |
04.07.2012 | 5.74 | +0.35% | 18 708 224.54 | +3.47% |
03.07.2012 | 5.72 | +1.96% | 18 079 974.03 | -4.06% |
02.07.2012 | 5.61 | +2.00% | 18 844 393.44 | +5.75% |
29.06.2012 | 5.50 | +2.23% | 17 819 382.63 | -2.24% |
28.06.2012 | 5.38 | -0.37% | 18 227 320.23 | +4.19% |
27.06.2012 | 5.40 | — | 17 494 804.28 | -0.23% |
26.06.2012 | 5.40 | +0.37% | 17 534 547.20 | -3.96% |
25.06.2012 | 5.38 | -0.74% | 18 256 602.82 | +3.79% |
22.06.2012 | 5.42 | -1.45% | 17 590 349.06 | -1.60% |
21.06.2012 | 5.50 | -0.72% | 17 876 313.78 | -4.91% |
20.06.2012 | 5.54 | +0.73% | 18 800 013.58 | -5.10% |
19.06.2012 | 5.50 | +0.73% | 19 809 336.73 | -6.95% |
18.06.2012 | 5.46 | +0.92% | 21 287 839.03 | +1.47% |
15.06.2012 | 5.41 | +1.12% | 20 979 376.39 | -2.24% |
14.06.2012 | 5.35 | — | 21 460 885.86 | -6.40% |
13.06.2012 | 5.35 | -0.19% | 22 928 887.22 | -3.63% |
09.06.2012 | 5.36 | +0.94% | 23 792 705.68 | +4.62% |
08.06.2012 | 5.31 | -1.30% | 22 742 802.24 | -0.57% |
07.06.2012 | 5.38 | +1.51% | 22 873 678.48 | +1.53% |
06.06.2012 | 5.30 | +0.19% | 22 528 470.72 | +0.30% |
05.06.2012 | 5.29 | +0.76% | 22 461 000.04 | +0.84% |
04.06.2012 | 5.25 | -0.94% | 22 274 867.81 | -0.36% |
01.06.2012 | 5.30 | -2.39% | 22 354 620.40 | -2.63% |
31.05.2012 | 5.43 | +0.93% | 22 959 509.69 | -2.29% |
30.05.2012 | 5.38 | -0.19% | 23 497 645.44 | +3.51% |
29.05.2012 | 5.39 | +1.70% | 22 701 653.22 | -2.71% |
28.05.2012 | 5.30 | +0.95% | 23 332 891.86 | +5.52% |
25.05.2012 | 5.25 | +0.19% | 22 112 904.11 | +1.32% |
24.05.2012 | 5.24 | -0.76% | 21 824 477.17 | -0.72% |
23.05.2012 | 5.28 | -1.86% | 21 982 668.69 | -5.43% |
22.05.2012 | 5.38 | +1.13% | 23 244 549.51 | +7.81% |
21.05.2012 | 5.32 | +1.53% | 21 561 050.27 | +6.71% |
18.05.2012 | 5.24 | -2.60% | 20 204 395.52 | -2.60% |
17.05.2012 | 5.38 | -1.65% | 20 743 624.97 | -1.60% |
16.05.2012 | 5.47 | -1.26% | 21 080 344.71 | -1.29% |
15.05.2012 | 5.54 | — | 21 356 436.42 | -2.72% |
14.05.2012 | 5.54 | -2.98% | 21 952 672.12 | -4.46% |
12.05.2012 | 5.71 | +0.18% | 22 977 296.46 | -1.95% |
11.05.2012 | 5.70 | -0.35% | 23 434 597.19 | +4.44% |
10.05.2012 | 5.72 | -0.87% | 22 437 550.16 | +0.11% |
05.05.2012 | 5.77 | -1.54% | 22 413 760.10 | -1.84% |
04.05.2012 | 5.86 | -2.98% | 22 833 010.36 | -3.10% |
03.05.2012 | 6.04 | -0.98% | 23 563 863.10 | -0.90% |
02.05.2012 | 6.10 | -0.49% | 23 778 571.91 | -0.23% |
28.04.2012 | 6.13 | +0.16% | 23 834 013.39 | +0.11% |
27.04.2012 | 6.12 | -0.16% | 23 807 413.74 | -3.38% |
26.04.2012 | 6.13 | -0.81% | 24 640 186.34 | -0.78% |
25.04.2012 | 6.18 | +0.82% | 24 832 854.99 | +4.53% |
24.04.2012 | 6.13 | -0.81% | 23 755 553.51 | -5.03% |
23.04.2012 | 6.18 | -1.59% | 25 013 966.57 | +2.83% |
20.04.2012 | 6.28 | +0.32% | 24 324 819.26 | -0.11% |
19.04.2012 | 6.26 | +0.81% | 24 351 254.50 | +0.53% |
18.04.2012 | 6.21 | +0.49% | 24 222 899.28 | +0.77% |
17.04.2012 | 6.18 | +0.16% | 24 038 007.74 | -0.79% |
16.04.2012 | 6.17 | -0.96% | 24 228 216.74 | -1.03% |
13.04.2012 | 6.23 | — | 24 480 926.16 | -3.39% |
12.04.2012 | 6.23 | +0.16% | 25 339 284.34 | +3.88% |
11.04.2012 | 6.22 | -0.32% | 24 391 776.80 | -1.62% |
10.04.2012 | 6.24 | -0.64% | 24 793 897.30 | -0.13% |
09.04.2012 | 6.28 | -0.79% | 24 825 504.27 | -3.95% |
06.04.2012 | 6.33 | -0.16% | 25 846 373.80 | +3.55% |
05.04.2012 | 6.34 | -0.16% | 24 959 370.46 | -3.34% |
04.04.2012 | 6.35 | -1.70% | 25 822 747.08 | -1.68% |
03.04.2012 | 6.46 | +0.31% | 26 265 259.39 | +2.28% |
02.04.2012 | 6.44 | — | 25 679 129.32 | +0.03% |
30.03.2012 | 6.44 | +1.58% | 25 670 686.90 | +1.48% |
29.03.2012 | 6.34 | -1.71% | 25 297 036.38 | -2.00% |
28.03.2012 | 6.45 | -0.92% | 25 813 258.42 | +3.83% |
27.03.2012 | 6.51 | +0.62% | 24 859 920.35 | +5.66% |
26.03.2012 | 6.47 | +1.57% | 23 528 885.51 | +1.35% |
23.03.2012 | 6.37 | +0.47% | 23 216 029.41 | -1.43% |
22.03.2012 | 6.34 | -1.71% | 23 553 664.77 | -1.77% |
21.03.2012 | 6.45 | — | 23 979 178.09 | -4.93% |
20.03.2012 | 6.45 | -1.38% | 25 222 775.38 | -4.85% |
19.03.2012 | 6.54 | -0.30% | 26 509 159.77 | +2.77% |
16.03.2012 | 6.56 | +0.61% | 25 795 886.61 | -3.39% |
15.03.2012 | 6.52 | -1.36% | 26 700 152.90 | +0.84% |
14.03.2012 | 6.61 | +1.85% | 26 478 386.88 | +2.01% |
13.03.2012 | 6.49 | +0.31% | 25 955 836.81 | +0.35% |
12.03.2012 | 6.47 | +0.15% | 25 865 403.11 | +0.74% |
11.03.2012 | 6.46 | +2.87% | 25 675 032.57 | +3.17% |
07.03.2012 | 6.28 | -1.10% | 24 885 465.08 | -1.82% |
06.03.2012 | 6.35 | -2.46% | 25 347 928.29 | -1.93% |
05.03.2012 | 6.51 | +1.40% | 25 845 950.76 | -5.44% |
02.03.2012 | 6.42 | +1.10% | 27 334 265.37 | +4.31% |
01.03.2012 | 6.35 | -0.78% | 26 204 022.59 | +0.32% |
29.02.2012 | 6.40 | — | 26 120 586.92 | +0.19% |
28.02.2012 | 6.40 | -1.23% | 26 072 018.27 | -0.95% |
27.02.2012 | 6.48 | +0.62% | 26 321 506.14 | -3.22% |
24.02.2012 | 6.44 | +1.90% | 27 198 578.34 | +6.10% |
22.02.2012 | 6.32 | -0.32% | 25 635 952.78 | -0.62% |
21.02.2012 | 6.34 | -1.09% | 25 794 975.52 | +0.93% |
20.02.2012 | 6.41 | +0.31% | 25 556 086.30 | -5.43% |
17.02.2012 | 6.39 | +0.95% | 27 023 268.56 | +5.32% |
16.02.2012 | 6.33 | -0.94% | 25 658 595.32 | -0.67% |
15.02.2012 | 6.39 | +0.79% | 25 831 036.47 | -1.09% |
14.02.2012 | 6.34 | +1.12% | 26 115 732.86 | +2.10% |
13.02.2012 | 6.27 | +2.12% | 25 578 396.59 | +0.95% |
10.02.2012 | 6.14 | -0.97% | 25 338 627.41 | -2.35% |
09.02.2012 | 6.20 | -0.96% | 25 948 341.48 | +1.81% |
08.02.2012 | 6.26 | +0.81% | 25 488 241.99 | +0.87% |
07.02.2012 | 6.21 | -0.16% | 25 268 786.69 | +7.57% |
06.02.2012 | 6.22 | +0.16% | 23 489 920.98 | -1.84% |
03.02.2012 | 6.21 | +0.16% | 23 931 333.40 | -4.19% |
02.02.2012 | 6.20 | +0.98% | 24 978 930.34 | +0.65% |
01.02.2012 | 6.14 | +1.82% | 24 816 684.04 | +6.21% |
31.01.2012 | 6.03 | +2.03% | 23 366 594.91 | +2.19% |
30.01.2012 | 5.91 | -1.99% | 22 865 718.39 | -4.32% |
27.01.2012 | 6.03 | +1.34% | 23 898 331.43 | +1.29% |
26.01.2012 | 5.95 | +3.30% | 23 593 615.02 | +8.08% |
25.01.2012 | 5.76 | +1.05% | 21 830 678.77 | -3.78% |
24.01.2012 | 5.70 | +0.53% | 22 688 196.50 | +5.28% |
23.01.2012 | 5.67 | +0.35% | 21 550 244.78 | -4.29% |
20.01.2012 | 5.65 | +0.53% | 22 515 257.64 | +0.48% |
19.01.2012 | 5.62 | +0.72% | 22 407 750.94 | +0.94% |
18.01.2012 | 5.58 | +0.36% | 22 199 438.69 | +4.99% |
17.01.2012 | 5.56 | +2.02% | 21 144 017.79 | +1.99% |
16.01.2012 | 5.45 | -0.18% | 20 732 057.12 | -0.13% |
13.01.2012 | 5.46 | +0.74% | 20 759 620.42 | +0.99% |
12.01.2012 | 5.42 | +0.56% | 20 556 886.21 | +0.54% |
11.01.2012 | 5.39 | -0.55% | 20 446 262.71 | +1.95% |
10.01.2012 | 5.42 | +3.44% | 20 055 727.48 | +3.31% |
30.12.2011 | 5.24 | +1.35% | 19 412 808.62 | +1.06% |
29.12.2011 | 5.17 | -0.96% | 19 208 673.51 | -1.02% |
28.12.2011 | 5.22 | -0.76% | 19 405 690.71 | -2.99% |
27.12.2011 | 5.26 | -0.75% | 20 003 663.68 | -0.37% |
26.12.2011 | 5.30 | — | 20 077 371.11 | +0.19% |
23.12.2011 | 5.30 | +0.19% | 20 039 241.61 | +0.16% |
22.12.2011 | 5.29 | -0.56% | 20 008 038.42 | -0.37% |
21.12.2011 | 5.32 | +0.76% | 20 082 655.69 | +0.70% |
20.12.2011 | 5.28 | +1.15% | 19 942 594.74 | +1.20% |
19.12.2011 | 5.22 | -1.88% | 19 706 294.42 | -2.62% |
16.12.2011 | 5.32 | — | 20 236 552.72 | +0.21% |
15.12.2011 | 5.32 | -0.93% | 20 194 781.02 | -0.82% |
14.12.2011 | 5.37 | — | 20 361 732.30 | -0.02% |
13.12.2011 | 5.37 | -2.36% | 20 364 912.81 | -2.35% |
12.12.2011 | 5.50 | -0.90% | 20 853 947.10 | -0.85% |
09.12.2011 | 5.55 | -3.31% | 21 032 207.74 | -2.07% |
08.12.2011 | 5.74 | -0.35% | 21 476 546.21 | -0.29% |
07.12.2011 | 5.76 | -0.69% | 21 539 201.94 | -6.44% |
06.12.2011 | 5.80 | -1.36% | 23 022 890.80 | -0.11% |
05.12.2011 | 5.88 | +0.68% | 23 048 297.14 | +1.01% |
02.12.2011 | 5.84 | +0.86% | 22 817 444.14 | +4.78% |
01.12.2011 | 5.79 | +3.58% | 21 775 850.64 | +4.61% |
30.11.2011 | 5.59 | +0.72% | 20 816 678.55 | +0.73% |
29.11.2011 | 5.55 | +0.18% | 20 666 413.98 | +0.44% |
28.11.2011 | 5.54 | +2.59% | 20 575 351.73 | -0.03% |
25.11.2011 | 5.40 | -1.64% | 20 580 561.13 | -1.52% |
24.11.2011 | 5.49 | -0.36% | 20 898 033.03 | -0.28% |
23.11.2011 | 5.51 | -0.54% | 20 957 316.81 | -0.62% |
22.11.2011 | 5.54 | -1.77% | 21 087 146.77 | -2.55% |
21.11.2011 | 5.64 | -2.76% | 21 639 643.21 | -3.26% |
18.11.2011 | 5.80 | -1.36% | 22 369 860.03 | -5.99% |
17.11.2011 | 5.88 | -1.18% | 23 794 180.77 | -4.08% |
16.11.2011 | 5.95 | +0.17% | 24 806 099.23 | +1.40% |
15.11.2011 | 5.94 | -1.66% | 24 463 402.22 | -1.46% |
14.11.2011 | 6.04 | +0.50% | 24 825 241.42 | +1.76% |
11.11.2011 | 6.01 | +1.18% | 24 396 948.83 | +0.91% |
10.11.2011 | 5.94 | -2.14% | 24 176 563.65 | -2.95% |
09.11.2011 | 6.07 | -2.41% | 24 911 165.59 | -2.46% |
08.11.2011 | 6.22 | +1.47% | 25 538 338.36 | +2.81% |
07.11.2011 | 6.13 | +2.34% | 24 840 459.68 | +3.11% |
03.11.2011 | 5.99 | +0.67% | 24 091 554.93 | -5.31% |
02.11.2011 | 5.95 | +0.34% | 25 443 183.97 | +0.38% |
01.11.2011 | 5.93 | -3.89% | 25 346 107.35 | -9.63% |
31.10.2011 | 6.17 | -0.16% | 28 047 104.99 | +5.97% |
28.10.2011 | 6.18 | +0.82% | 26 466 079.77 | +3.40% |
27.10.2011 | 6.13 | +3.03% | 25 595 550.60 | +1.50% |
26.10.2011 | 5.95 | +0.17% | 25 217 178.85 | -7.25% |
25.10.2011 | 5.94 | +0.68% | 27 187 750.76 | +9.57% |
24.10.2011 | 5.90 | +2.25% | 24 813 175.60 | +0.75% |
21.10.2011 | 5.77 | -0.35% | 24 628 787.76 | -0.26% |
20.10.2011 | 5.79 | +0.87% | 24 692 131.64 | +0.91% |
19.10.2011 | 5.74 | +2.32% | 24 469 415.58 | +0.93% |
18.10.2011 | 5.61 | -2.26% | 24 243 699.46 | -2.18% |
17.10.2011 | 5.74 | +1.23% | 24 783 500.78 | +11.43% |
14.10.2011 | 5.67 | +1.80% | 22 241 246.30 | -2.90% |
13.10.2011 | 5.57 | +2.39% | 22 906 125.22 | +8.17% |
12.10.2011 | 5.44 | +2.45% | 21 175 293.97 | +5.54% |
11.10.2011 | 5.31 | +1.14% | 20 064 391.00 | +10.89% |
10.10.2011 | 5.25 | +0.38% | 18 094 167.13 | -5.59% |
07.10.2011 | 5.23 | +2.15% | 19 165 021.44 | +9.16% |
06.10.2011 | 5.12 | +3.23% | 17 557 338.06 | +4.35% |
05.10.2011 | 4.96 | -2.94% | 16 824 932.78 | -7.01% |
04.10.2011 | 5.11 | -4.66% | 18 092 981.21 | -9.55% |
03.10.2011 | 5.36 | -3.07% | 20 004 004.82 | +0.51% |
30.09.2011 | 5.53 | -2.81% | 19 901 832.21 | +1.63% |
29.09.2011 | 5.69 | -0.70% | 19 582 995.04 | -2.54% |
28.09.2011 | 5.73 | -1.38% | 20 092 837.74 | -4.80% |
27.09.2011 | 5.81 | +2.65% | 21 105 557.25 | +6.17% |
26.09.2011 | 5.66 | -1.91% | 19 878 551.95 | -7.72% |
23.09.2011 | 5.77 | -6.79% | 21 541 946.80 | -7.82% |
22.09.2011 | 6.19 | -5.35% | 23 369 014.30 | -7.72% |
21.09.2011 | 6.54 | +0.31% | 25 322 701.75 | +1.48% |
20.09.2011 | 6.52 | +0.62% | 24 954 531.04 | -2.55% |
19.09.2011 | 6.48 | -2.11% | 25 608 197.99 | +1.09% |
16.09.2011 | 6.62 | +0.46% | 25 333 058.55 | +5.97% |
15.09.2011 | 6.59 | +1.23% | 23 905 678.78 | -1.54% |
14.09.2011 | 6.51 | +0.15% | 24 280 103.82 | +4.75% |
13.09.2011 | 6.50 | +0.62% | 23 178 764.17 | +1.28% |
12.09.2011 | 6.46 | -3.00% | 22 886 829.91 | -3.83% |
09.09.2011 | 6.66 | -1.62% | 23 799 412.31 | -2.79% |
08.09.2011 | 6.77 | +1.35% | 24 482 003.51 | -2.52% |
07.09.2011 | 6.68 | +1.37% | 25 114 533.37 | +7.37% |
06.09.2011 | 6.59 | -0.15% | 23 390 627.43 | -0.11% |
05.09.2011 | 6.60 | -1.93% | 23 415 734.22 | -2.83% |
02.09.2011 | 6.73 | -0.59% | 24 098 517.83 | -0.59% |
01.09.2011 | 6.77 | — | 24 241 081.16 | +0.45% |
31.08.2011 | 6.77 | +1.50% | 24 132 538.53 | +1.15% |
30.08.2011 | 6.67 | +2.14% | 23 857 750.74 | +2.44% |
29.08.2011 | 6.53 | +1.40% | 23 288 468.23 | +1.28% |
26.08.2011 | 6.44 | -1.38% | 22 993 742.59 | -0.53% |
25.08.2011 | 6.53 | +0.15% | 23 115 716.15 | +1.43% |
24.08.2011 | 6.52 | — | 22 790 522.27 | -0.28% |
23.08.2011 | 6.52 | +0.62% | 22 855 132.17 | +0.65% |
22.08.2011 | 6.48 | +0.47% | 22 707 244.69 | +2.94% |
19.08.2011 | 6.45 | -4.44% | 22 058 315.48 | -4.35% |
18.08.2011 | 6.75 | -2.46% | 23 060 411.61 | -2.19% |
17.08.2011 | 6.92 | -0.14% | 23 577 809.15 | -0.77% |
16.08.2011 | 6.93 | -1.56% | 23 760 435.54 | -4.15% |
15.08.2011 | 7.04 | +3.23% | 24 790 277.71 | +4.71% |
12.08.2011 | 6.82 | +3.02% | 23 675 227.29 | +7.65% |
11.08.2011 | 6.62 | -4.34% | 21 992 460.35 | -8.86% |
10.08.2011 | 6.92 | +2.37% | 24 129 637.43 | +5.63% |
09.08.2011 | 6.76 | -5.85% | 22 844 464.51 | -6.64% |
08.08.2011 | 7.18 | -3.23% | 24 468 911.55 | -5.04% |
05.08.2011 | 7.42 | -4.13% | 25 767 474.14 | -6.85% |
04.08.2011 | 7.74 | -1.15% | 27 661 693.90 | -5.33% |
03.08.2011 | 7.83 | -1.01% | 29 220 493.38 | +2.61% |
02.08.2011 | 7.91 | -0.50% | 28 478 314.80 | -0.74% |
01.08.2011 | 7.95 | +1.02% | 28 691 917.08 | -6.77% |
29.07.2011 | 7.87 | — | 30 776 202.40 | +5.82% |
28.07.2011 | 7.87 | -0.76% | 29 082 335.89 | -1.89% |
27.07.2011 | 7.93 | — | 29 643 728.16 | +4.14% |
26.07.2011 | 7.93 | +0.13% | 28 465 688.03 | -0.97% |
25.07.2011 | 7.92 | -1.00% | 28 744 133.65 | -1.85% |
22.07.2011 | 8.00 | +0.38% | 29 284 532.42 | -1.33% |
21.07.2011 | 7.97 | -0.38% | 29 679 988.45 | -5.71% |
20.07.2011 | 8.00 | +0.63% | 31 478 764.08 | +7.88% |
19.07.2011 | 7.95 | +0.13% | 29 178 938.53 | -5.35% |
18.07.2011 | 7.94 | -0.75% | 30 828 062.86 | +3.02% |
15.07.2011 | 8.00 | +0.13% | 29 924 740.78 | +3.06% |
14.07.2011 | 7.99 | -0.12% | 29 036 661.82 | -0.48% |
13.07.2011 | 8.00 | +0.76% | 29 178 087.59 | +0.51% |
12.07.2011 | 7.94 | -0.63% | 29 028 917.08 | -0.64% |
11.07.2011 | 7.99 | -1.24% | 29 214 776.80 | -1.16% |
08.07.2011 | 8.09 | +0.25% | 29 558 477.46 | -1.45% |
07.07.2011 | 8.07 | +0.62% | 29 992 476.23 | +3.15% |
06.07.2011 | 8.02 | -0.62% | 29 077 142.41 | -5.85% |
05.07.2011 | 8.07 | +0.25% | 30 884 476.52 | +2.09% |
04.07.2011 | 8.05 | +1.51% | 30 252 437.79 | +5.03% |
01.07.2011 | 7.93 | +1.41% | 28 804 060.78 | -3.64% |
30.06.2011 | 7.82 | +0.26% | 29 892 407.04 | +10.23% |
29.06.2011 | 7.80 | +1.17% | 27 117 108.48 | +1.11% |
28.06.2011 | 7.71 | +0.26% | 26 820 655.61 | -4.21% |
27.06.2011 | 7.69 | -0.65% | 27 999 056.86 | +3.81% |
24.06.2011 | 7.74 | — | 26 971 351.62 | -0.09% |
23.06.2011 | 7.74 | -0.90% | 26 994 436.32 | -0.90% |
22.06.2011 | 7.81 | -0.51% | 27 239 347.72 | -0.42% |
21.06.2011 | 7.85 | +0.38% | 27 353 643.32 | +0.13% |
20.06.2011 | 7.82 | -0.89% | 27 317 193.66 | -0.12% |
17.06.2011 | 7.89 | -0.25% | 27 349 686.45 | -0.28% |
16.06.2011 | 7.91 | -1.25% | 27 425 388.28 | -1.22% |
15.06.2011 | 8.01 | -0.25% | 27 762 974.66 | -0.18% |
14.06.2011 | 8.03 | — | 27 812 687.71 | +0.06% |
10.06.2011 | 8.03 | +1.01% | 27 795 024.46 | +1.71% |
09.06.2011 | 7.95 | +0.63% | 27 327 384.43 | +0.55% |
08.06.2011 | 7.90 | +0.64% | 27 177 780.29 | +1.00% |
07.06.2011 | 7.85 | +0.26% | 26 908 488.03 | +0.06% |
06.06.2011 | 7.83 | -0.25% | 26 893 562.71 | -0.23% |
03.06.2011 | 7.85 | +0.90% | 26 954 615.06 | +1.03% |
02.06.2011 | 7.78 | -1.02% | 26 680 672.64 | -0.88% |
01.06.2011 | 7.86 | -0.51% | 26 916 401.87 | -4.32% |
31.05.2011 | 7.90 | +0.64% | 28 130 633.64 | +4.55% |
30.05.2011 | 7.85 | +0.51% | 26 906 221.88 | +0.85% |
27.05.2011 | 7.81 | +0.51% | 26 679 424.27 | +3.93% |
26.05.2011 | 7.77 | +0.26% | 25 671 310.64 | +0.54% |
25.05.2011 | 7.75 | +0.26% | 25 534 282.10 | -0.96% |
24.05.2011 | 7.73 | +0.39% | 25 781 709.77 | +0.34% |
23.05.2011 | 7.70 | -2.78% | 25 695 065.09 | -2.76% |
20.05.2011 | 7.92 | -0.50% | 26 424 841.09 | -0.93% |
19.05.2011 | 7.96 | +0.38% | 26 672 151.12 | +0.76% |
18.05.2011 | 7.93 | +0.25% | 26 471 216.87 | -3.18% |
17.05.2011 | 7.91 | — | 27 339 679.08 | +0.12% |
16.05.2011 | 7.91 | -0.75% | 27 306 116.09 | -0.74% |
13.05.2011 | 7.97 | +0.38% | 27 508 760.81 | +0.54% |
12.05.2011 | 7.94 | -1.49% | 27 359 942.18 | -2.85% |
11.05.2011 | 8.06 | -0.49% | 28 163 710.06 | -1.51% |
10.05.2011 | 8.10 | +0.75% | 28 596 275.43 | -5.04% |
06.05.2011 | 8.04 | +0.63% | 30 112 919.53 | +6.08% |
05.05.2011 | 7.99 | -1.24% | 28 388 287.75 | -1.30% |
04.05.2011 | 8.09 | -0.74% | 28 760 861.29 | -1.72% |
03.05.2011 | 8.15 | -1.45% | 29 265 190.82 | -2.67% |
29.04.2011 | 8.27 | -0.84% | 30 067 239.83 | -0.87% |
28.04.2011 | 8.34 | -0.48% | 30 329 970.08 | -5.74% |
27.04.2011 | 8.38 | +0.36% | 32 175 796.74 | +4.86% |
26.04.2011 | 8.35 | -1.53% | 30 685 528.57 | -10.28% |
25.04.2011 | 8.48 | +0.12% | 34 202 616.75 | +6.31% |
22.04.2011 | 8.47 | — | 32 172 551.30 | +0.92% |
21.04.2011 | 8.47 | +0.12% | 31 879 013.33 | -0.72% |
20.04.2011 | 8.46 | +1.93% | 32 111 594.13 | +0.63% |
19.04.2011 | 8.30 | -1.07% | 31 909 571.62 | -6.27% |
18.04.2011 | 8.39 | -3.01% | 34 045 931.68 | +1.90% |
15.04.2011 | 8.65 | -0.35% | 33 409 506.53 | -0.45% |
14.04.2011 | 8.68 | -0.91% | 33 559 618.07 | -1.72% |
13.04.2011 | 8.76 | — | 34 147 757.26 | -5.31% |
12.04.2011 | 8.76 | -1.35% | 36 063 240.53 | -3.07% |
11.04.2011 | 8.88 | -1.11% | 37 205 754.05 | +5.92% |
08.04.2011 | 8.98 | +0.67% | 35 127 181.91 | -2.97% |
07.04.2011 | 8.92 | +0.90% | 36 202 293.28 | +4.97% |
06.04.2011 | 8.84 | +0.11% | 34 488 987.76 | -1.56% |
05.04.2011 | 8.83 | -0.90% | 35 036 966.89 | -1.20% |
04.04.2011 | 8.91 | -0.45% | 35 461 209.02 | +0.26% |
01.04.2011 | 8.95 | — | 35 370 848.62 | +0.05% |
31.03.2011 | 8.95 | -0.22% | 35 353 081.53 | -2.18% |
30.03.2011 | 8.97 | +0.11% | 36 140 232.78 | +2.22% |
29.03.2011 | 8.96 | -0.88% | 35 354 561.78 | -0.93% |
28.03.2011 | 9.04 | -0.11% | 35 685 986.09 | -4.03% |
25.03.2011 | 9.05 | +1.00% | 37 185 755.22 | +5.31% |
24.03.2011 | 8.96 | +1.13% | 35 310 452.93 | +1.40% |
23.03.2011 | 8.86 | +0.80% | 34 821 634.36 | +0.68% |
22.03.2011 | 8.79 | +0.57% | 34 586 798.48 | -1.54% |
21.03.2011 | 8.74 | +0.23% | 35 126 784.71 | -0.33% |
18.03.2011 | 8.72 | +0.81% | 35 243 009.98 | +2.74% |
17.03.2011 | 8.65 | -0.23% | 34 303 412.84 | -3.18% |
16.03.2011 | 8.67 | +0.58% | 35 431 710.94 | +2.04% |
15.03.2011 | 8.62 | -5.38% | 34 723 905.80 | -5.64% |
14.03.2011 | 9.11 | — | 36 799 394.97 | -0.03% |
11.03.2011 | 9.11 | -1.62% | 36 809 566.56 | -6.07% |
10.03.2011 | 9.26 | -1.70% | 39 187 707.85 | -0.94% |
09.03.2011 | 9.42 | +0.75% | 39 560 676.68 | +4.46% |
05.03.2011 | 9.35 | +0.21% | 37 870 183.49 | -3.74% |
04.03.2011 | 9.33 | +0.32% | 39 340 487.26 | +4.25% |
03.03.2011 | 9.30 | +0.54% | 37 734 983.11 | -1.47% |
02.03.2011 | 9.25 | -1.49% | 38 296 111.79 | -1.54% |
01.03.2011 | 9.39 | -0.21% | 38 896 674.47 | +0.57% |
28.02.2011 | 9.41 | +2.39% | 38 677 009.51 | +2.04% |
25.02.2011 | 9.19 | +1.43% | 37 902 297.36 | +3.44% |
24.02.2011 | 9.06 | -2.05% | 36 640 257.39 | -2.33% |
22.02.2011 | 9.25 | -1.60% | 37 514 234.66 | -2.25% |
21.02.2011 | 9.40 | +0.86% | 38 378 441.60 | +2.14% |
18.02.2011 | 9.32 | +0.98% | 37 575 209.68 | +2.21% |
17.02.2011 | 9.23 | +0.87% | 36 763 716.77 | +1.12% |
16.02.2011 | 9.15 | +0.33% | 36 355 048.45 | -0.83% |
15.02.2011 | 9.12 | -0.55% | 36 658 077.33 | +1.35% |
14.02.2011 | 9.17 | +0.66% | 36 169 267.02 | +2.76% |
11.02.2011 | 9.11 | +0.77% | 35 196 408.76 | +2.89% |
10.02.2011 | 9.04 | -1.09% | 34 207 843.96 | -1.04% |
09.02.2011 | 9.14 | -0.22% | 34 567 303.79 | -0.44% |
08.02.2011 | 9.16 | -0.43% | 34 721 325.80 | -0.35% |
07.02.2011 | 9.20 | -0.22% | 34 844 127.39 | -0.75% |
04.02.2011 | 9.22 | — | 35 109 155.29 | +0.40% |
03.02.2011 | 9.22 | -1.28% | 34 970 333.84 | -2.26% |
02.02.2011 | 9.34 | +0.21% | 35 777 527.24 | -1.07% |
01.02.2011 | 9.32 | +0.32% | 36 165 136.57 | +3.58% |
31.01.2011 | 9.29 | -1.06% | 34 914 031.78 | +1.02% |
28.01.2011 | 9.39 | -0.95% | 34 560 491.18 | -2.74% |
27.01.2011 | 9.48 | -0.11% | 35 534 328.24 | +2.81% |
26.01.2011 | 9.49 | +1.06% | 34 561 987.09 | +1.89% |
25.01.2011 | 9.39 | -0.21% | 33 921 071.16 | -9.70% |
24.01.2011 | 9.41 | -0.42% | 37 565 423.66 | +4.03% |
21.01.2011 | 9.45 | +1.61% | 36 109 998.72 | -1.13% |
20.01.2011 | 9.30 | -1.80% | 36 520 861.04 | -2.13% |
19.01.2011 | 9.47 | -0.94% | 37 314 979.17 | -0.88% |
18.01.2011 | 9.56 | +0.53% | 37 644 931.96 | -1.70% |
17.01.2011 | 9.51 | +0.85% | 38 295 469.39 | +3.55% |
14.01.2011 | 9.43 | +0.11% | 36 982 929.96 | -5.18% |
13.01.2011 | 9.42 | +1.51% | 39 002 738.25 | +2.17% |
12.01.2011 | 9.28 | +2.09% | 38 175 225.70 | +2.82% |
11.01.2011 | 9.09 | +2.36% | 37 126 862.02 | +4.40% |
31.12.2010 | 8.88 | — | 35 562 836.16 | -0.02% |
30.12.2010 | 8.88 | — | 35 571 663.19 | +0.16% |
29.12.2010 | 8.88 | -0.78% | 35 515 722.30 | -2.75% |
28.12.2010 | 8.95 | -0.33% | 36 518 249.52 | +1.59% |
27.12.2010 | 8.98 | -0.77% | 35 946 099.21 | -2.57% |
24.12.2010 | 9.05 | -0.22% | 36 894 268.52 | -2.74% |
23.12.2010 | 9.07 | — | 37 935 179.95 | +0.88% |
22.12.2010 | 9.07 | +0.11% | 37 603 013.65 | -0.38% |
21.12.2010 | 9.06 | +0.22% | 37 746 830.29 | +0.34% |
20.12.2010 | 9.04 | +1.12% | 37 620 746.29 | +1.61% |
17.12.2010 | 8.94 | +0.34% | 37 023 456.11 | +0.11% |
16.12.2010 | 8.91 | — | 36 981 326.99 | +2.00% |
15.12.2010 | 8.91 | -0.45% | 36 256 350.23 | -3.13% |
14.12.2010 | 8.95 | +0.90% | 37 428 360.69 | +5.91% |
13.12.2010 | 8.87 | +1.95% | 35 340 776.50 | +1.94% |
10.12.2010 | 8.70 | +0.23% | 34 667 921.59 | +0.22% |
09.12.2010 | 8.68 | -0.46% | 34 591 215.71 | -1.01% |
08.12.2010 | 8.72 | -0.80% | 34 945 015.45 | -0.30% |
07.12.2010 | 8.79 | +0.69% | 35 048 656.11 | -5.01% |
06.12.2010 | 8.73 | +0.81% | 36 896 282.79 | +5.09% |
03.12.2010 | 8.66 | +0.58% | 35 109 191.54 | +1.57% |
02.12.2010 | 8.61 | +0.70% | 34 566 485.27 | +0.21% |
01.12.2010 | 8.55 | +0.83% | 34 495 302.65 | -0.24% |
30.11.2010 | 8.48 | — | 34 578 937.97 | +0.36% |
29.11.2010 | 8.48 | +0.59% | 34 454 814.22 | -1.92% |
26.11.2010 | 8.43 | +0.12% | 35 129 875.93 | +2.46% |
25.11.2010 | 8.42 | +1.45% | 34 286 138.86 | +2.19% |
24.11.2010 | 8.30 | +0.48% | 33 550 273.80 | +0.37% |
23.11.2010 | 8.26 | -0.48% | 33 428 217.64 | +3.12% |
22.11.2010 | 8.30 | +0.36% | 32 417 250.40 | +0.88% |
19.11.2010 | 8.27 | -0.84% | 32 133 842.35 | -1.78% |
18.11.2010 | 8.34 | +1.09% | 32 717 119.78 | +1.26% |
17.11.2010 | 8.25 | -0.12% | 32 310 900.37 | -1.65% |
16.11.2010 | 8.26 | -0.72% | 32 853 804.22 | -3.96% |
15.11.2010 | 8.32 | +0.36% | 34 207 624.04 | +2.35% |
13.11.2010 | 8.29 | +0.36% | 33 422 848.84 | +3.46% |
12.11.2010 | 8.26 | -0.72% | 32 306 426.71 | -0.01% |
11.11.2010 | 8.32 | -0.12% | 32 308 907.27 | +—% |
10.11.2010 | 8.33 | -0.60% | 32 308 602.08 | -0.73% |
09.11.2010 | 8.38 | +0.24% | 32 547 087.55 | +5.25% |
08.11.2010 | 8.36 | +1.33% | 30 924 307.43 | +0.88% |
03.11.2010 | 8.25 | +0.12% | 30 653 219.30 | -0.02% |
02.11.2010 | 8.24 | -0.48% | 30 660 168.76 | -3.25% |
01.11.2010 | 8.28 | +1.47% | 31 690 831.79 | +4.22% |
29.10.2010 | 8.16 | -0.24% | 30 406 429.14 | +0.75% |
28.10.2010 | 8.18 | -0.61% | 30 181 161.33 | -0.48% |
27.10.2010 | 8.23 | +1.11% | 30 328 141.83 | +0.34% |
26.10.2010 | 8.14 | -0.25% | 30 225 037.73 | +1.43% |
25.10.2010 | 8.16 | +0.99% | 29 797 570.25 | -0.74% |
22.10.2010 | 8.08 | +0.87% | 30 019 054.87 | -0.78% |
21.10.2010 | 8.01 | +1.65% | 30 254 820.17 | +4.14% |
20.10.2010 | 7.88 | -0.38% | 29 050 980.70 | -2.77% |
19.10.2010 | 7.91 | +0.89% | 29 878 253.12 | +2.29% |
18.10.2010 | 7.84 | +1.03% | 29 210 691.66 | +1.67% |
15.10.2010 | 7.76 | +0.13% | 28 730 149.23 | -1.36% |
14.10.2010 | 7.75 | -0.13% | 29 126 187.17 | -0.11% |
13.10.2010 | 7.76 | +1.17% | 29 158 690.66 | +2.75% |
12.10.2010 | 7.67 | +0.39% | 28 377 362.61 | -2.60% |
11.10.2010 | 7.64 | +1.06% | 29 134 053.93 | +1.01% |
08.10.2010 | 7.56 | -0.40% | 28 843 752.40 | +2.28% |
07.10.2010 | 7.59 | -0.91% | 28 199 819.13 | -2.16% |
06.10.2010 | 7.66 | +0.26% | 28 822 542.21 | +1.28% |
05.10.2010 | 7.64 | — | 28 459 236.02 | +0.02% |
04.10.2010 | 7.64 | +0.79% | 28 454 018.16 | -1.07% |
01.10.2010 | 7.58 | +1.07% | 28 760 713.93 | +2.95% |
30.09.2010 | 7.50 | +0.67% | 27 936 974.88 | +0.25% |
29.09.2010 | 7.45 | +0.54% | 27 867 341.06 | -0.06% |
28.09.2010 | 7.41 | -1.85% | 27 883 764.26 | -2.35% |
27.09.2010 | 7.55 | +0.27% | 28 554 581.13 | +0.29% |
24.09.2010 | 7.53 | -0.13% | 28 471 426.77 | -0.23% |
23.09.2010 | 7.54 | +0.27% | 28 536 192.80 | +0.18% |
22.09.2010 | 7.52 | -0.40% | 28 486 203.17 | -0.35% |
21.09.2010 | 7.55 | +1.21% | 28 586 036.71 | +0.44% |
20.09.2010 | 7.46 | -0.80% | 28 461 933.36 | -0.75% |
17.09.2010 | 7.52 | — | 28 675 968.67 | +0.29% |
16.09.2010 | 7.52 | — | 28 592 709.96 | +0.41% |
15.09.2010 | 7.52 | -0.40% | 28 476 076.77 | -0.32% |
14.09.2010 | 7.55 | -0.13% | 28 568 352.44 | +3.43% |
13.09.2010 | 7.56 | +1.20% | 27 620 545.76 | +3.35% |
10.09.2010 | 7.47 | +0.27% | 26 726 461.99 | -1.80% |
09.09.2010 | 7.45 | +1.50% | 27 216 221.13 | +4.43% |
08.09.2010 | 7.34 | +0.82% | 26 060 489.23 | +1.11% |
07.09.2010 | 7.28 | -1.09% | 25 774 640.01 | -1.02% |
06.09.2010 | 7.36 | +1.38% | 26 038 987.17 | -0.55% |
03.09.2010 | 7.26 | +0.83% | 26 181 860.13 | +0.38% |
02.09.2010 | 7.20 | +1.27% | 26 084 014.61 | +0.36% |
01.09.2010 | 7.11 | +1.57% | 25 989 227.42 | +0.57% |
31.08.2010 | 7.00 | -0.43% | 25 840 691.64 | +1.75% |
30.08.2010 | 7.03 | +1.15% | 25 397 173.55 | +2.89% |
27.08.2010 | 6.95 | +0.29% | 24 684 545.94 | +0.75% |
26.08.2010 | 6.93 | +0.58% | 24 501 054.09 | +0.28% |
25.08.2010 | 6.89 | -0.72% | 24 432 526.21 | -0.67% |
24.08.2010 | 6.94 | -1.14% | 24 596 353.61 | -1.25% |
23.08.2010 | 7.02 | +0.14% | 24 907 948.50 | +0.47% |
20.08.2010 | 7.01 | -1.41% | 24 791 484.78 | -0.81% |
19.08.2010 | 7.11 | +0.14% | 24 993 796.27 | +0.06% |
18.08.2010 | 7.10 | — | 24 977 667.42 | +0.27% |
17.08.2010 | 7.10 | +0.57% | 24 911 283.22 | +0.64% |
16.08.2010 | 7.06 | -0.28% | 24 752 394.16 | +0.18% |
13.08.2010 | 7.08 | +0.28% | 24 708 025.34 | +0.93% |
12.08.2010 | 7.06 | -0.56% | 24 481 395.08 | -0.45% |
11.08.2010 | 7.10 | -1.11% | 24 591 482.30 | -1.20% |
10.08.2010 | 7.18 | -0.97% | 24 890 168.82 | -0.51% |
09.08.2010 | 7.25 | +0.69% | 25 018 637.15 | +0.60% |
06.08.2010 | 7.20 | — | 24 868 469.12 | -0.46% |
05.08.2010 | 7.20 | +0.42% | 24 984 332.51 | +0.31% |
04.08.2010 | 7.17 | +0.56% | 24 907 565.91 | +0.97% |
03.08.2010 | 7.13 | +0.42% | 24 668 048.72 | +0.53% |
02.08.2010 | 7.10 | +1.57% | 24 537 130.44 | +1.60% |
30.07.2010 | 6.99 | -0.99% | 24 151 314.48 | -1.22% |
29.07.2010 | 7.06 | +0.28% | 24 450 653.60 | +0.29% |
28.07.2010 | 7.04 | +0.86% | 24 380 112.25 | +0.80% |
27.07.2010 | 6.98 | +0.72% | 24 187 107.37 | +0.88% |
26.07.2010 | 6.93 | +0.73% | 23 977 275.64 | -0.01% |
23.07.2010 | 6.88 | +0.73% | 23 978 643.18 | +0.86% |
22.07.2010 | 6.83 | — | 23 773 040.51 | +0.71% |
21.07.2010 | 6.83 | +0.89% | 23 604 537.57 | +0.61% |
20.07.2010 | 6.77 | — | 23 461 704.19 | -0.70% |
19.07.2010 | 6.77 | -0.59% | 23 627 539.57 | -0.53% |
16.07.2010 | 6.81 | -0.87% | 23 752 252.94 | -0.98% |
15.07.2010 | 6.87 | — | 23 988 539.57 | -0.57% |
14.07.2010 | 6.87 | +0.44% | 24 127 245.42 | +0.14% |
13.07.2010 | 6.84 | +1.03% | 24 093 138.37 | +1.05% |
12.07.2010 | 6.77 | +0.74% | 23 842 193.29 | +0.73% |
09.07.2010 | 6.72 | -0.74% | 23 669 164.91 | -0.40% |
08.07.2010 | 6.77 | +2.73% | 23 763 451.51 | +2.67% |
07.07.2010 | 6.59 | +0.30% | 23 145 669.19 | +1.77% |
06.07.2010 | 6.57 | +2.50% | 22 743 523.70 | +2.02% |
05.07.2010 | 6.41 | +0.31% | 22 294 106.98 | +0.40% |
02.07.2010 | 6.39 | -0.93% | 22 206 045.07 | -0.37% |
01.07.2010 | 6.45 | -3.01% | 22 287 676.83 | -2.89% |
30.06.2010 | 6.65 | -1.92% | 22 950 688.57 | -2.01% |
29.06.2010 | 6.78 | -1.60% | 23 422 304.04 | -1.57% |
28.06.2010 | 6.89 | +0.73% | 23 795 575.15 | +0.68% |
25.06.2010 | 6.84 | -1.16% | 23 635 084.64 | -1.54% |
24.06.2010 | 6.92 | -1.00% | 24 004 794.38 | -0.98% |
23.06.2010 | 6.99 | -0.71% | 24 243 050.77 | -0.90% |
22.06.2010 | 7.04 | -0.28% | 24 464 300.15 | -0.38% |
21.06.2010 | 7.06 | +1.15% | 24 556 583.65 | +1.27% |
18.06.2010 | 6.98 | — | 24 249 055.29 | -0.51% |
17.06.2010 | 6.98 | +0.43% | 24 372 614.57 | +0.55% |
16.06.2010 | 6.95 | +0.87% | 24 239 868.28 | +0.88% |
15.06.2010 | 6.89 | +0.88% | 24 027 244.80 | +0.90% |
11.06.2010 | 6.83 | -0.15% | 23 812 996.15 | -0.37% |
10.06.2010 | 6.84 | -0.29% | 23 901 043.10 | +0.20% |
09.06.2010 | 6.86 | +0.88% | 23 854 139.04 | +0.77% |
08.06.2010 | 6.80 | +0.29% | 23 670 861.12 | +0.20% |
07.06.2010 | 6.78 | -2.73% | 23 624 429.78 | -1.98% |
04.06.2010 | 6.97 | -0.85% | 24 100 758.43 | -0.93% |
03.06.2010 | 7.03 | +1.30% | 24 328 170.68 | +4.05% |
02.06.2010 | 6.94 | +0.14% | 23 380 961.66 | +0.70% |
01.06.2010 | 6.93 | -0.86% | 23 218 745.39 | -0.92% |
31.05.2010 | 6.99 | +1.01% | 23 433 325.41 | +1.16% |
28.05.2010 | 6.92 | +1.02% | 23 164 462.80 | +1.11% |
27.05.2010 | 6.85 | +2.70% | 22 910 635.77 | +2.87% |
26.05.2010 | 6.67 | +1.52% | 22 270 668.98 | +1.13% |
25.05.2010 | 6.57 | -3.52% | 22 020 737.25 | -3.50% |
24.05.2010 | 6.81 | +2.41% | 22 818 874.58 | +1.97% |
21.05.2010 | 6.65 | -4.18% | 22 377 672.42 | -4.52% |
20.05.2010 | 6.94 | -2.80% | 23 436 318.07 | -2.82% |
19.05.2010 | 7.14 | -2.46% | 24 117 626.73 | -2.41% |
18.05.2010 | 7.32 | +0.41% | 24 713 936.02 | +0.95% |
17.05.2010 | 7.29 | -2.15% | 24 481 087.39 | -2.13% |
14.05.2010 | 7.45 | -1.46% | 25 014 805.63 | -1.36% |
13.05.2010 | 7.56 | +0.67% | 25 359 122.62 | +0.39% |
12.05.2010 | 7.51 | +2.04% | 25 261 734.98 | +4.41% |
11.05.2010 | 7.36 | +0.14% | 24 193 731.51 | +0.13% |
07.05.2010 | 7.35 | -6.13% | 24 161 218.24 | -7.90% |
06.05.2010 | 7.83 | -0.63% | 26 234 221.99 | -0.66% |
05.05.2010 | 7.88 | -3.08% | 26 409 708.85 | -4.72% |
04.05.2010 | 8.13 | -1.22% | 27 717 274.93 | -1.20% |
30.04.2010 | 8.23 | — | 28 053 478.52 | +1.58% |
29.04.2010 | 8.23 | +0.49% | 27 616 769.57 | -0.43% |
28.04.2010 | 8.19 | -1.44% | 27 737 117.03 | -2.34% |
27.04.2010 | 8.31 | -0.60% | 28 401 213.58 | +0.17% |
26.04.2010 | 8.36 | +0.97% | 28 353 342.45 | +1.51% |
23.04.2010 | 8.28 | — | 27 932 782.90 | +0.03% |
22.04.2010 | 8.28 | -0.24% | 27 923 049.03 | -1.38% |
21.04.2010 | 8.30 | — | 28 312 915.48 | +2.81% |
20.04.2010 | 8.30 | +0.24% | 27 539 318.20 | -0.91% |
19.04.2010 | 8.28 | -2.70% | 27 792 636.54 | -2.93% |
16.04.2010 | 8.51 | -0.82% | 28 631 645.52 | +0.52% |
15.04.2010 | 8.58 | -0.35% | 28 483 886.08 | -0.31% |
14.04.2010 | 8.61 | +1.06% | 28 573 112.27 | +1.14% |
13.04.2010 | 8.52 | +1.31% | 28 250 354.25 | +1.08% |
12.04.2010 | 8.41 | +1.33% | 27 948 553.27 | -2.77% |
09.04.2010 | 8.30 | +1.34% | 28 743 913.37 | +0.73% |
08.04.2010 | 8.19 | -0.49% | 28 534 272.19 | -0.62% |
07.04.2010 | 8.23 | -0.24% | 28 712 660.79 | -0.96% |
06.04.2010 | 8.25 | +0.24% | 28 990 560.13 | +0.21% |
05.04.2010 | 8.23 | -0.24% | 28 930 644.89 | -0.23% |
02.04.2010 | 8.25 | -0.24% | 28 996 227.34 | -0.17% |
01.04.2010 | 8.27 | +0.12% | 29 047 016.64 | +0.29% |
31.03.2010 | 8.26 | +0.61% | 28 963 056.08 | +1.03% |
30.03.2010 | 8.21 | — | 28 667 062.16 | -1.54% |
29.03.2010 | 8.21 | — | 29 114 462.42 | +0.43% |
26.03.2010 | 8.21 | — | 28 990 919.62 | -0.09% |
25.03.2010 | 8.21 | -0.12% | 29 015 646.95 | -0.98% |
24.03.2010 | 8.22 | — | 29 303 100.39 | -0.38% |
23.03.2010 | 8.22 | -0.12% | 29 415 954.54 | -0.05% |
22.03.2010 | 8.23 | -1.08% | 29 430 640.44 | -0.55% |
19.03.2010 | 8.32 | -0.60% | 29 593 749.14 | -0.64% |
18.03.2010 | 8.37 | +0.12% | 29 784 026.05 | +0.60% |
17.03.2010 | 8.36 | +0.48% | 29 607 080.94 | +0.21% |
16.03.2010 | 8.32 | -0.36% | 29 545 912.55 | -0.44% |
15.03.2010 | 8.35 | -0.36% | 29 677 146.78 | -0.01% |
12.03.2010 | 8.38 | +0.60% | 29 680 164.25 | +0.65% |
11.03.2010 | 8.33 | -0.72% | 29 487 667.77 | -1.20% |
10.03.2010 | 8.39 | +0.12% | 29 845 450.46 | -1.60% |
09.03.2010 | 8.38 | +0.96% | 30 331 827.90 | +0.94% |
05.03.2010 | 8.30 | +0.48% | 30 049 155.90 | +0.10% |
04.03.2010 | 8.26 | +0.49% | 30 019 348.08 | -1.58% |
03.03.2010 | 8.22 | -0.36% | 30 501 737.21 | -0.25% |
02.03.2010 | 8.25 | +0.24% | 30 577 624.80 | -1.51% |
01.03.2010 | 8.23 | +0.61% | 31 045 886.85 | +2.59% |
27.02.2010 | 8.18 | +0.99% | 30 262 700.76 | +1.06% |
26.02.2010 | 8.10 | +0.37% | 29 944 818.90 | +0.31% |
25.02.2010 | 8.07 | -0.98% | 29 853 319.50 | -0.63% |
24.02.2010 | 8.15 | +0.12% | 30 043 423.54 | +0.32% |
19.02.2010 | 8.14 | +0.25% | 29 948 137.00 | +0.21% |
18.02.2010 | 8.12 | -1.81% | 29 886 127.47 | -1.47% |
17.02.2010 | 8.27 | +1.35% | 30 333 083.03 | +1.79% |
16.02.2010 | 8.16 | +1.37% | 29 799 971.64 | +1.49% |
15.02.2010 | 8.05 | +0.25% | 29 361 869.14 | +0.86% |
12.02.2010 | 8.03 | -0.50% | 29 112 700.59 | +1.39% |
11.02.2010 | 8.07 | -0.25% | 28 713 359.20 | -0.18% |
10.02.2010 | 8.09 | +1.00% | 28 764 756.58 | +2.22% |
09.02.2010 | 8.01 | -0.25% | 28 140 272.75 | +0.04% |
08.02.2010 | 8.03 | -1.11% | 28 128 521.55 | +2.06% |
05.02.2010 | 8.12 | -3.79% | 27 560 865.12 | -4.54% |
04.02.2010 | 8.44 | -0.24% | 28 871 487.15 | +0.13% |
03.02.2010 | 8.46 | +2.17% | 28 834 568.52 | +1.48% |
02.02.2010 | 8.28 | +0.61% | 28 412 747.29 | +0.46% |
01.02.2010 | 8.23 | -0.12% | 28 283 153.83 | +1.28% |
29.01.2010 | 8.24 | +0.86% | 27 924 810.12 | +1.99% |
28.01.2010 | 8.17 | +2.25% | 27 379 131.70 | +2.13% |
27.01.2010 | 7.99 | +0.13% | 26 807 661.19 | -0.17% |
26.01.2010 | 7.98 | -1.60% | 26 852 456.23 | -1.99% |
25.01.2010 | 8.11 | -0.25% | 27 397 615.78 | +0.92% |
22.01.2010 | 8.13 | -2.28% | 27 148 013.83 | -2.72% |
21.01.2010 | 8.32 | -0.12% | 27 907 247.21 | +0.51% |
20.01.2010 | 8.33 | +0.97% | 27 764 528.47 | +1.05% |
19.01.2010 | 8.25 | +0.36% | 27 476 475.09 | +1.26% |
18.01.2010 | 8.22 | +0.86% | 27 133 250.24 | +0.76% |
15.01.2010 | 8.15 | +1.12% | 26 927 877.61 | +2.09% |
14.01.2010 | 8.06 | +2.94% | 26 375 601.63 | +3.93% |
13.01.2010 | 7.83 | +0.90% | 25 378 711.21 | +1.15% |
12.01.2010 | 7.76 | -0.39% | 25 091 262.48 | -0.50% |
11.01.2010 | 7.79 | +3.04% | 25 218 259.82 | +3.97% |
31.12.2009 | 7.56 | +0.40% | 24 254 319.76 | +0.52% |
30.12.2009 | 7.53 | +0.40% | 24 129 648.61 | +0.15% |
29.12.2009 | 7.50 | -0.27% | 24 094 614.88 | -0.18% |
28.12.2009 | 7.52 | -0.27% | 24 138 255.89 | -0.22% |
25.12.2009 | 7.54 | -0.53% | 24 190 442.51 | -2.81% |
24.12.2009 | 7.58 | -0.26% | 24 889 435.87 | -1.12% |
23.12.2009 | 7.60 | -0.52% | 25 171 901.12 | -0.45% |
22.12.2009 | 7.64 | -0.26% | 25 286 622.80 | -1.07% |
21.12.2009 | 7.66 | -0.13% | 25 560 145.13 | -0.37% |
18.12.2009 | 7.67 | +1.05% | 25 654 904.10 | +0.39% |
17.12.2009 | 7.59 | +0.53% | 25 554 259.12 | +0.56% |
16.12.2009 | 7.55 | +1.21% | 25 410 951.23 | +0.63% |
15.12.2009 | 7.46 | +0.27% | 25 252 084.39 | -0.46% |
14.12.2009 | 7.44 | +0.13% | 25 368 941.20 | +0.03% |
11.12.2009 | 7.43 | +0.54% | 25 360 903.58 | +1.92% |
10.12.2009 | 7.39 | -0.14% | 24 882 938.12 | -0.13% |
09.12.2009 | 7.40 | -0.40% | 24 915 085.96 | -0.88% |
08.12.2009 | 7.43 | -0.67% | 25 137 402.40 | -0.92% |
07.12.2009 | 7.48 | +0.13% | 25 370 396.44 | +0.03% |
04.12.2009 | 7.47 | -0.13% | 25 363 361.70 | +0.07% |
03.12.2009 | 7.48 | +0.94% | 25 344 820.02 | +0.99% |
02.12.2009 | 7.41 | +0.54% | 25 095 904.92 | +0.55% |
01.12.2009 | 7.37 | +2.22% | 24 957 667.14 | +1.94% |
30.11.2009 | 7.21 | +1.55% | 24 482 299.43 | +2.08% |
27.11.2009 | 7.10 | -2.61% | 23 983 835.79 | -3.53% |
26.11.2009 | 7.29 | -3.19% | 24 862 565.51 | -3.65% |
25.11.2009 | 7.53 | +0.40% | 25 803 150.97 | +0.41% |
24.11.2009 | 7.50 | -0.92% | 25 696 666.55 | -1.36% |
23.11.2009 | 7.57 | +0.53% | 26 050 787.10 | +0.44% |
20.11.2009 | 7.53 | -0.26% | 25 937 555.29 | -0.58% |
19.11.2009 | 7.55 | -1.18% | 26 088 928.15 | -0.92% |
18.11.2009 | 7.64 | +0.13% | 26 332 501.64 | -0.01% |
17.11.2009 | 7.63 | +0.53% | 26 334 803.53 | +2.65% |
16.11.2009 | 7.59 | +2.15% | 25 656 060.56 | +1.53% |
13.11.2009 | 7.43 | -0.54% | 25 270 058.35 | +2.40% |
12.11.2009 | 7.47 | -1.06% | 24 677 299.63 | -1.40% |
11.11.2009 | 7.55 | +0.80% | 25 028 813.24 | +1.44% |
10.11.2009 | 7.49 | +1.22% | 24 673 707.25 | +1.16% |
09.11.2009 | 7.40 | +2.07% | 24 389 991.64 | +1.43% |
06.11.2009 | 7.25 | +2.40% | 24 045 571.57 | +2.80% |
05.11.2009 | 7.08 | +0.14% | 23 391 579.14 | -1.13% |
03.11.2009 | 7.07 | -2.08% | 23 658 586.59 | -2.20% |
02.11.2009 | 7.22 | -1.23% | 24 190 739.07 | -1.56% |
30.10.2009 | 7.31 | +0.41% | 24 573 538.89 | +1.03% |
29.10.2009 | 7.28 | -2.15% | 24 323 095.54 | -1.72% |
28.10.2009 | 7.44 | -2.62% | 24 748 410.67 | -6.21% |
27.10.2009 | 7.64 | -1.80% | 26 386 919.79 | -1.77% |
26.10.2009 | 7.78 | +1.04% | 26 862 179.03 | +1.25% |
23.10.2009 | 7.70 | +0.52% | 26 530 026.10 | +0.87% |
22.10.2009 | 7.66 | -0.78% | 26 302 180.97 | -5.27% |
21.10.2009 | 7.72 | -0.77% | 27 765 667.51 | -1.89% |
20.10.2009 | 7.78 | +1.70% | 28 301 817.36 | -3.44% |
19.10.2009 | 7.65 | +0.26% | 29 310 785.48 | +0.46% |
16.10.2009 | 7.63 | -1.04% | 29 177 600.13 | -1.00% |
15.10.2009 | 7.71 | -0.13% | 29 471 785.29 | +2.22% |
14.10.2009 | 7.72 | +1.85% | 28 830 637.49 | +7.10% |
13.10.2009 | 7.58 | +0.80% | 26 918 150.78 | +2.71% |
12.10.2009 | 7.52 | +1.62% | 26 207 319.36 | +2.93% |
09.10.2009 | 7.40 | +1.09% | 25 462 364.60 | +2.45% |
08.10.2009 | 7.32 | +2.81% | 24 853 335.56 | +6.26% |
07.10.2009 | 7.12 | +2.74% | 23 389 045.00 | +3.98% |
06.10.2009 | 6.93 | +1.46% | 22 494 384.78 | +1.40% |
05.10.2009 | 6.83 | +1.94% | 22 184 147.38 | +1.47% |
02.10.2009 | 6.70 | -2.33% | 21 863 254.12 | -1.22% |
01.10.2009 | 6.86 | — | 22 134 221.05 | -1.10% |
30.09.2009 | 6.86 | +0.44% | 22 380 484.34 | +1.77% |
29.09.2009 | 6.83 | +1.49% | 21 991 625.38 | +1.65% |
28.09.2009 | 6.73 | +0.30% | 21 634 851.98 | +1.02% |
25.09.2009 | 6.71 | +0.15% | 21 416 223.16 | -0.05% |
24.09.2009 | 6.70 | -0.89% | 21 427 920.55 | -0.20% |
23.09.2009 | 6.76 | +1.05% | 21 471 551.04 | +3.70% |
22.09.2009 | 6.69 | +1.83% | 20 704 518.08 | +2.30% |
21.09.2009 | 6.57 | +2.02% | 20 239 937.32 | +2.58% |
18.09.2009 | 6.44 | +2.55% | 19 731 299.15 | +2.31% |
17.09.2009 | 6.28 | +2.11% | 19 285 994.39 | +2.63% |
16.09.2009 | 6.15 | +3.36% | 18 790 872.27 | +3.18% |
15.09.2009 | 5.95 | +2.76% | 18 210 992.39 | +3.05% |
14.09.2009 | 5.79 | -0.17% | 17 671 513.74 | -0.20% |
11.09.2009 | 5.80 | +1.40% | 17 706 816.56 | +1.27% |
10.09.2009 | 5.72 | -0.17% | 17 485 115.05 | +0.66% |
09.09.2009 | 5.73 | +1.24% | 17 370 362.09 | +1.79% |
08.09.2009 | 5.66 | +5.99% | 17 064 469.38 | +6.01% |
07.09.2009 | 5.34 | +0.56% | 16 096 455.65 | +0.48% |
04.09.2009 | 5.31 | +1.53% | 16 018 952.18 | +1.76% |
03.09.2009 | 5.23 | +1.16% | 15 741 883.30 | +0.90% |
02.09.2009 | 5.17 | +0.19% | 15 601 689.85 | +0.22% |
01.09.2009 | 5.16 | +0.58% | 15 568 150.10 | +2.37% |
31.08.2009 | 5.13 | -0.58% | 15 208 101.91 | -0.63% |
28.08.2009 | 5.16 | +0.78% | 15 303 963.46 | +0.74% |
27.08.2009 | 5.12 | -0.19% | 15 191 685.50 | -0.11% |
26.08.2009 | 5.13 | — | 15 208 702.25 | -0.18% |
25.08.2009 | 5.13 | — | 15 236 508.57 | +0.08% |
24.08.2009 | 5.13 | +1.79% | 15 224 254.85 | +1.71% |
21.08.2009 | 5.04 | +0.60% | 14 968 884.14 | +0.58% |
20.08.2009 | 5.01 | +0.20% | 14 882 314.89 | +0.06% |
19.08.2009 | 5.00 | -0.20% | 14 873 844.94 | -0.17% |
18.08.2009 | 5.01 | +0.80% | 14 898 760.69 | +1.39% |
17.08.2009 | 4.97 | -1.78% | 14 694 182.02 | -1.83% |
14.08.2009 | 5.06 | -0.78% | 14 968 152.35 | -0.52% |
13.08.2009 | 5.10 | +0.79% | 15 046 009.78 | +0.31% |
12.08.2009 | 5.06 | -0.98% | 14 999 764.30 | -1.15% |
11.08.2009 | 5.11 | +0.20% | 15 174 694.97 | +0.36% |
10.08.2009 | 5.10 | +2.82% | 15 120 527.67 | +2.15% |
07.08.2009 | 4.96 | +0.20% | 14 802 341.46 | +0.22% |
06.08.2009 | 4.95 | +1.23% | 14 770 346.32 | +1.29% |
05.08.2009 | 4.89 | +1.24% | 14 581 868.09 | +0.99% |
04.08.2009 | 4.83 | -0.82% | 14 438 303.29 | -1.38% |
03.08.2009 | 4.87 | +3.18% | 14 640 277.24 | +3.30% |
31.07.2009 | 4.72 | +2.16% | 14 172 908.66 | +2.30% |
30.07.2009 | 4.62 | +1.76% | 13 854 390.64 | +2.08% |
29.07.2009 | 4.54 | -2.58% | 13 571 973.17 | -2.59% |
28.07.2009 | 4.66 | -0.21% | 13 933 231.76 | -0.20% |
27.07.2009 | 4.67 | +3.32% | 13 960 908.88 | +3.38% |
24.07.2009 | 4.52 | +1.35% | 13 504 128.82 | +1.27% |
23.07.2009 | 4.46 | +0.68% | 13 335 090.25 | +0.67% |
22.07.2009 | 4.43 | +0.23% | 13 246 229.65 | +0.20% |
21.07.2009 | 4.42 | +0.68% | 13 219 790.15 | +0.91% |
20.07.2009 | 4.39 | +1.15% | 13 100 147.44 | +1.08% |
17.07.2009 | 4.34 | +0.46% | 12 960 121.07 | +0.45% |
16.07.2009 | 4.32 | +0.93% | 12 901 935.83 | +1.31% |
15.07.2009 | 4.28 | -0.23% | 12 735 693.44 | -0.27% |
14.07.2009 | 4.29 | +2.39% | 12 770 125.93 | +2.26% |
13.07.2009 | 4.19 | -1.18% | 12 487 631.09 | -1.07% |
10.07.2009 | 4.24 | -1.40% | 12 622 180.64 | -1.37% |
09.07.2009 | 4.30 | -0.23% | 12 797 654.49 | -0.57% |
08.07.2009 | 4.31 | -1.82% | 12 870 767.44 | -1.90% |
07.07.2009 | 4.39 | +0.23% | 13 119 695.05 | -0.61% |
06.07.2009 | 4.38 | -1.13% | 13 200 609.66 | -1.03% |
03.07.2009 | 4.43 | -1.56% | 13 338 426.56 | -1.67% |
02.07.2009 | 4.50 | — | 13 565 048.73 | +0.73% |
01.07.2009 | 4.50 | -0.66% | 13 467 030.77 | -0.62% |
30.06.2009 | 4.53 | -0.22% | 13 551 139.90 | -0.44% |
29.06.2009 | 4.54 | -2.16% | 13 610 922.93 | -2.28% |
26.06.2009 | 4.64 | +1.09% | 13 928 314.28 | +0.98% |
25.06.2009 | 4.59 | +0.44% | 13 793 540.09 | +0.61% |
24.06.2009 | 4.57 | +4.58% | 13 709 973.52 | +2.34% |
23.06.2009 | 4.37 | -3.10% | 13 396 842.18 | -6.40% |
22.06.2009 | 4.51 | -3.63% | 14 313 422.36 | -3.50% |
19.06.2009 | 4.68 | -0.64% | 14 833 286.30 | -0.70% |
18.06.2009 | 4.71 | -2.48% | 14 938 345.92 | -2.40% |
17.06.2009 | 4.83 | -1.23% | 15 305 359.19 | -4.56% |
16.06.2009 | 4.89 | -0.20% | 16 037 460.74 | -0.70% |
15.06.2009 | 4.90 | -2.58% | 16 149 842.23 | +0.72% |
11.06.2009 | 5.03 | -0.59% | 16 034 219.30 | -0.64% |
10.06.2009 | 5.06 | +1.61% | 16 137 311.75 | +1.67% |
09.06.2009 | 4.98 | +1.84% | 15 872 106.84 | +2.16% |
08.06.2009 | 4.89 | -1.41% | 15 536 589.04 | -0.58% |
05.06.2009 | 4.96 | +1.43% | 15 627 751.66 | +0.72% |
04.06.2009 | 4.89 | -0.81% | 15 515 976.63 | -4.71% |
03.06.2009 | 4.93 | -1.20% | 16 283 695.42 | +1.63% |
02.06.2009 | 4.99 | +2.89% | 16 022 321.70 | +2.91% |
01.06.2009 | 4.85 | +3.85% | 15 569 278.11 | +3.79% |
29.05.2009 | 4.67 | +0.43% | 15 000 326.58 | -0.32% |
28.05.2009 | 4.65 | — | 15 048 826.58 | +0.77% |
27.05.2009 | 4.65 | +1.09% | 14 934 506.59 | +2.84% |
26.05.2009 | 4.60 | -0.86% | 14 522 265.76 | -0.75% |
25.05.2009 | 4.64 | +1.75% | 14 631 757.13 | +1.81% |
22.05.2009 | 4.56 | +0.22% | 14 372 133.58 | +0.01% |
21.05.2009 | 4.55 | — | 14 371 177.92 | +0.22% |
20.05.2009 | 4.55 | +3.17% | 14 339 349.25 | +3.77% |
19.05.2009 | 4.41 | +2.08% | 13 817 849.05 | +2.89% |
18.05.2009 | 4.32 | +0.70% | 13 429 884.87 | +0.96% |
15.05.2009 | 4.29 | +0.70% | 13 301 648.14 | +1.55% |
14.05.2009 | 4.26 | -5.75% | 13 099 000.96 | -5.86% |
13.05.2009 | 4.52 | +0.44% | 13 914 050.32 | +0.70% |
12.05.2009 | 4.50 | +3.69% | 13 817 361.92 | +3.67% |
08.05.2009 | 4.34 | +1.17% | 13 328 664.52 | +5.77% |
07.05.2009 | 4.29 | +6.72% | 12 601 611.05 | +6.96% |
06.05.2009 | 4.02 | +1.01% | 11 781 497.02 | +1.61% |
05.05.2009 | 3.98 | +2.84% | 11 595 000.83 | +3.07% |
04.05.2009 | 3.87 | +2.38% | 11 249 611.61 | +1.92% |
30.04.2009 | 3.78 | +2.72% | 11 038 188.16 | +2.85% |
29.04.2009 | 3.68 | +3.08% | 10 731 971.47 | +3.14% |
28.04.2009 | 3.57 | -2.46% | 10 404 807.02 | -1.94% |
27.04.2009 | 3.66 | -0.81% | 10 610 429.14 | -0.88% |
24.04.2009 | 3.69 | -0.54% | 10 704 461.73 | -0.53% |
23.04.2009 | 3.71 | +3.63% | 10 761 931.14 | +3.52% |
22.04.2009 | 3.58 | +0.85% | 10 396 129.75 | +0.99% |
21.04.2009 | 3.55 | -1.93% | 10 294 387.60 | -1.84% |
20.04.2009 | 3.62 | -2.69% | 10 487 794.41 | -2.75% |
17.04.2009 | 3.72 | +0.54% | 10 784 800.88 | +0.77% |
16.04.2009 | 3.70 | +0.82% | 10 702 518.88 | +1.28% |
15.04.2009 | 3.67 | +1.66% | 10 567 731.92 | +1.68% |
14.04.2009 | 3.61 | +4.94% | 10 392 891.61 | +4.87% |
13.04.2009 | 3.44 | +0.29% | 9 910 720.33 | +0.27% |
10.04.2009 | 3.43 | +1.18% | 9 884 504.39 | +1.29% |
09.04.2009 | 3.39 | +3.67% | 9 758 893.37 | +3.72% |
08.04.2009 | 3.27 | +0.93% | 9 408 956.46 | +0.95% |
07.04.2009 | 3.24 | -1.82% | 9 320 102.83 | -1.86% |
06.04.2009 | 3.30 | +0.92% | 9 496 900.93 | +0.84% |
03.04.2009 | 3.27 | — | 9 418 140.74 | -0.07% |
02.04.2009 | 3.27 | +1.87% | 9 424 830.82 | +7.76% |
01.04.2009 | 3.21 | +0.63% | 8 746 084.85 | +0.95% |
31.03.2009 | 3.19 | +1.27% | 8 663 859.08 | +1.45% |
30.03.2009 | 3.15 | -5.69% | 8 540 373.69 | -5.66% |
27.03.2009 | 3.34 | +0.60% | 9 053 212.61 | +0.56% |
26.03.2009 | 3.32 | +2.47% | 9 002 716.50 | +3.14% |
25.03.2009 | 3.24 | +1.57% | 8 728 991.81 | +1.95% |
24.03.2009 | 3.19 | -1.85% | 8 562 436.67 | -2.94% |
23.03.2009 | 3.25 | +7.97% | 8 821 496.72 | +7.73% |
20.03.2009 | 3.01 | +4.15% | 8 188 661.74 | +4.37% |
19.03.2009 | 2.89 | +2.48% | 7 845 519.98 | +2.45% |
18.03.2009 | 2.82 | +1.81% | 7 657 980.66 | +1.61% |
17.03.2009 | 2.77 | +1.84% | 7 536 623.15 | +1.80% |
16.03.2009 | 2.72 | — | 7 403 397.99 | +0.12% |
13.03.2009 | 2.72 | -2.51% | 7 394 170.60 | -2.61% |
12.03.2009 | 2.79 | -1.76% | 7 592 302.59 | -1.42% |
11.03.2009 | 2.84 | +1.07% | 7 701 384.16 | +1.15% |
10.03.2009 | 2.81 | +2.93% | 7 613 812.68 | +2.71% |
06.03.2009 | 2.73 | -0.73% | 7 413 018.34 | -0.43% |
05.03.2009 | 2.75 | +0.36% | 7 444 958.47 | +0.02% |
04.03.2009 | 2.74 | +1.48% | 7 443 660.33 | +1.48% |
03.03.2009 | 2.70 | +0.37% | 7 334 949.25 | +0.63% |
02.03.2009 | 2.69 | — | 7 288 966.08 | -0.18% |
27.02.2009 | 2.69 | -0.37% | 7 302 433.10 | -0.42% |
26.02.2009 | 2.70 | -0.74% | 7 333 275.12 | -0.59% |
25.02.2009 | 2.72 | +0.74% | 7 376 434.51 | +0.59% |
24.02.2009 | 2.70 | -0.74% | 7 333 388.08 | -0.62% |
20.02.2009 | 2.72 | -2.86% | 7 378 946.75 | -2.34% |
19.02.2009 | 2.80 | +0.36% | 7 555 753.72 | +0.45% |
18.02.2009 | 2.79 | -2.45% | 7 522 158.80 | -2.56% |
17.02.2009 | 2.86 | -3.38% | 7 719 936.14 | -3.60% |
16.02.2009 | 2.96 | +0.68% | 8 008 352.12 | +0.74% |
13.02.2009 | 2.94 | +0.34% | 7 949 424.57 | +1.15% |
12.02.2009 | 2.93 | — | 7 858 815.72 | +0.18% |
11.02.2009 | 2.93 | +0.34% | 7 844 378.95 | +0.43% |
10.02.2009 | 2.92 | +1.04% | 7 810 971.09 | +1.67% |
09.02.2009 | 2.89 | +2.85% | 7 682 870.32 | +3.69% |
06.02.2009 | 2.81 | +1.81% | 7 409 299.70 | +1.60% |
05.02.2009 | 2.76 | — | 7 292 935.22 | +0.07% |
04.02.2009 | 2.76 | +1.10% | 7 288 189.65 | +1.23% |
03.02.2009 | 2.73 | — | 7 199 461.73 | +0.10% |
02.02.2009 | 2.73 | -1.44% | 7 192 330.29 | -1.53% |
30.01.2009 | 2.77 | — | 7 303 983.03 | -0.05% |
29.01.2009 | 2.77 | -1.77% | 7 307 797.21 | -1.83% |
28.01.2009 | 2.82 | — | 7 444 059.41 | +0.18% |
27.01.2009 | 2.82 | +0.36% | 7 430 685.83 | +0.27% |
26.01.2009 | 2.81 | +1.08% | 7 410 907.47 | +1.12% |
23.01.2009 | 2.78 | -3.81% | 7 329 155.81 | -3.63% |
22.01.2009 | 2.89 | -0.69% | 7 605 364.90 | -0.90% |
21.01.2009 | 2.91 | -1.69% | 7 674 215.71 | -1.55% |
20.01.2009 | 2.96 | -1.33% | 7 795 358.10 | -0.99% |
19.01.2009 | 3.00 | -4.46% | 7 873 323.26 | -4.25% |
16.01.2009 | 3.14 | — | 8 223 064.64 | -0.12% |
15.01.2009 | 3.14 | +0.32% | 8 232 787.91 | +0.26% |
14.01.2009 | 3.13 | -0.63% | 8 211 783.45 | -0.36% |
13.01.2009 | 3.15 | +2.27% | 8 241 183.10 | +2.22% |
12.01.2009 | 3.08 | +0.33% | 8 062 569.31 | +0.08% |
11.01.2009 | 3.07 | +0.66% | 8 056 015.01 | +0.75% |
31.12.2008 | 3.05 | +0.33% | 7 996 075.02 | +0.41% |
30.12.2008 | 3.04 | -0.33% | 7 963 610.11 | -0.27% |
29.12.2008 | 3.05 | — | 7 985 442.97 | -0.10% |
26.12.2008 | 3.05 | — | 7 993 606.47 | -0.13% |
25.12.2008 | 3.05 | — | 8 003 875.11 | +0.19% |
24.12.2008 | 3.05 | +6.64% | 7 988 500.29 | +6.67% |
23.12.2008 | 2.86 | — | 7 488 669.21 | +0.16% |
22.12.2008 | 2.86 | +1.42% | 7 476 601.09 | +1.17% |
19.12.2008 | 2.82 | -1.05% | 7 390 464.23 | -1.05% |
18.12.2008 | 2.85 | -1.38% | 7 469 140.33 | -1.72% |
17.12.2008 | 2.89 | -0.34% | 7 599 746.15 | -0.11% |
16.12.2008 | 2.90 | +3.20% | 7 607 879.62 | +3.07% |
15.12.2008 | 2.81 | +1.08% | 7 381 315.56 | +1.12% |
12.12.2008 | 2.78 | -0.36% | 7 299 223.28 | -0.32% |
11.12.2008 | 2.79 | +0.72% | 7 322 896.25 | +0.87% |
10.12.2008 | 2.77 | — | 7 259 748.85 | -0.13% |
09.12.2008 | 2.77 | — | 7 269 195.12 | -1.04% |
08.12.2008 | 2.77 | +1.09% | 7 345 902.28 | +0.95% |
05.12.2008 | 2.74 | +1.11% | 7 276 985.77 | +1.11% |
04.12.2008 | 2.71 | -7.19% | 7 196 867.69 | -7.05% |
03.12.2008 | 2.92 | -2.01% | 7 742 862.54 | -2.04% |
02.12.2008 | 2.98 | -1.32% | 7 903 970.76 | -1.16% |
01.12.2008 | 3.02 | +0.33% | 7 996 681.73 | +0.42% |
28.11.2008 | 3.01 | -0.33% | 7 963 347.58 | -0.40% |
27.11.2008 | 3.02 | +1.00% | 7 995 724.67 | +0.79% |
26.11.2008 | 2.99 | -0.99% | 7 932 754.61 | -0.65% |
25.11.2008 | 3.02 | +2.03% | 7 984 303.00 | +1.97% |
24.11.2008 | 2.96 | +1.37% | 7 829 953.36 | +1.40% |
21.11.2008 | 2.92 | +0.69% | 7 722 168.96 | +0.82% |
20.11.2008 | 2.90 | -1.69% | 7 659 349.29 | -1.91% |
19.11.2008 | 2.95 | -6.35% | 7 808 100.09 | -6.15% |
18.11.2008 | 3.15 | -0.94% | 8 320 074.02 | -1.02% |
17.11.2008 | 3.18 | -3.05% | 8 405 973.16 | -3.08% |
14.11.2008 | 3.28 | +1.23% | 8 672 882.53 | +1.42% |
13.11.2008 | 3.24 | -4.14% | 8 551 034.41 | -4.18% |
12.11.2008 | 3.38 | — | 8 924 208.43 | -0.08% |
11.11.2008 | 3.38 | -4.79% | 8 931 756.42 | -4.82% |
10.11.2008 | 3.55 | +3.20% | 9 383 899.47 | +3.29% |
07.11.2008 | 3.44 | -0.58% | 9 084 876.37 | -0.50% |
06.11.2008 | 3.46 | -6.23% | 9 130 184.80 | -6.19% |
05.11.2008 | 3.69 | +2.50% | 9 732 561.04 | +2.64% |
01.11.2008 | 3.60 | +2.27% | 9 481 928.00 | +2.35% |
31.10.2008 | 3.52 | +0.86% | 9 264 069.81 | +0.88% |
30.10.2008 | 3.49 | +3.56% | 9 183 110.57 | +3.46% |
29.10.2008 | 3.37 | +3.69% | 8 876 275.46 | +2.61% |
28.10.2008 | 3.25 | -4.13% | 8 650 439.40 | -4.12% |
27.10.2008 | 3.39 | -0.29% | 9 022 344.39 | -0.04% |
24.10.2008 | 3.40 | -2.02% | 9 025 739.27 | -2.14% |
23.10.2008 | 3.47 | -0.29% | 9 223 283.35 | -0.24% |
22.10.2008 | 3.48 | +0.58% | 9 245 862.66 | +0.79% |
21.10.2008 | 3.46 | -0.29% | 9 173 092.64 | -0.14% |
20.10.2008 | 3.47 | +1.46% | 9 185 784.21 | +1.48% |
17.10.2008 | 3.42 | -5.52% | 9 051 410.33 | -4.18% |
16.10.2008 | 3.62 | -3.21% | 9 446 151.55 | -3.10% |
15.10.2008 | 3.74 | -1.84% | 9 747 871.51 | -1.82% |
14.10.2008 | 3.81 | -2.81% | 9 928 432.63 | -2.95% |
13.10.2008 | 3.92 | -4.62% | 10 229 770.38 | -2.55% |
10.10.2008 | 4.11 | — | 10 497 655.10 | -0.01% |
09.10.2008 | 4.11 | +1.73% | 10 498 802.51 | +1.52% |
08.10.2008 | 4.04 | -3.81% | 10 341 671.63 | -3.61% |
07.10.2008 | 4.20 | -1.41% | 10 729 181.09 | -1.56% |
06.10.2008 | 4.26 | -5.33% | 10 899 230.04 | -5.30% |
03.10.2008 | 4.50 | -2.60% | 11 509 220.98 | -2.49% |
02.10.2008 | 4.62 | -0.86% | 11 802 763.46 | -0.81% |
01.10.2008 | 4.66 | +0.87% | 11 898 958.57 | +1.08% |
30.09.2008 | 4.62 | -1.91% | 11 771 577.61 | -1.69% |
29.09.2008 | 4.71 | -2.48% | 11 973 863.24 | -2.55% |
26.09.2008 | 4.83 | -0.41% | 12 287 204.64 | -0.32% |
25.09.2008 | 4.85 | -2.02% | 12 327 163.49 | -1.81% |
24.09.2008 | 4.95 | +0.81% | 12 554 393.32 | +1.40% |
23.09.2008 | 4.91 | -2.19% | 12 380 511.30 | +22.50% |
22.09.2008 | 5.02 | +2.66% | 10 106 710.54 | +7.33% |
19.09.2008 | 4.89 | +7.00% | 9 416 655.64 | +6.98% |
18.09.2008 | 4.57 | — | 8 801 872.21 | +0.54% |
17.09.2008 | 4.57 | -4.79% | 8 754 844.02 | -4.65% |
16.09.2008 | 4.80 | -5.51% | 9 181 505.73 | -5.33% |
15.09.2008 | 5.08 | -4.87% | 9 698 167.51 | -4.67% |
12.09.2008 | 5.34 | +0.19% | 10 173 287.58 | +0.61% |
11.09.2008 | 5.33 | -2.20% | 10 111 255.15 | -1.07% |
10.09.2008 | 5.45 | -5.55% | 10 220 361.35 | -5.50% |
09.09.2008 | 5.77 | -1.03% | 10 815 742.21 | -0.85% |
08.09.2008 | 5.83 | +1.92% | 10 908 907.48 | +1.30% |
05.09.2008 | 5.72 | -5.92% | 10 769 040.52 | -5.74% |
04.09.2008 | 6.08 | -1.14% | 11 425 254.47 | -1.14% |
03.09.2008 | 6.15 | -0.49% | 11 556 689.38 | -0.50% |
02.09.2008 | 6.18 | +1.15% | 11 614 937.28 | +1.24% |
01.09.2008 | 6.11 | — | 11 473 136.09 | +0.06% |
29.08.2008 | 6.11 | -0.16% | 11 465 726.80 | +1.58% |
28.08.2008 | 6.12 | -0.49% | 11 287 137.15 | -0.43% |
27.08.2008 | 6.15 | -0.16% | 11 336 013.85 | -0.18% |
26.08.2008 | 6.16 | -3.30% | 11 355 919.49 | -3.27% |
25.08.2008 | 6.37 | -0.93% | 11 740 134.81 | -0.83% |
22.08.2008 | 6.43 | -1.98% | 11 838 415.99 | -2.05% |
21.08.2008 | 6.56 | -0.91% | 12 086 641.28 | -0.82% |
20.08.2008 | 6.62 | +0.15% | 12 186 157.26 | +0.08% |
19.08.2008 | 6.61 | -1.34% | 12 176 526.57 | -1.36% |
18.08.2008 | 6.70 | +0.60% | 12 344 581.12 | +0.67% |
15.08.2008 | 6.66 | +0.15% | 12 262 656.90 | +0.14% |
14.08.2008 | 6.65 | -0.30% | 12 246 012.42 | +0.92% |
13.08.2008 | 6.67 | +0.30% | 12 134 516.33 | +0.28% |
12.08.2008 | 6.65 | +2.62% | 12 100 694.06 | +2.70% |
11.08.2008 | 6.48 | -2.26% | 11 782 459.77 | -2.22% |
08.08.2008 | 6.63 | -1.34% | 12 050 006.11 | -1.28% |
07.08.2008 | 6.72 | +0.30% | 12 206 242.81 | +0.23% |
06.08.2008 | 6.70 | — | 12 177 967.55 | +0.05% |
05.08.2008 | 6.70 | -1.03% | 12 171 674.87 | -0.19% |
04.08.2008 | 6.77 | -0.88% | 12 195 368.98 | -0.09% |
01.08.2008 | 6.83 | -0.73% | 12 206 680.93 | -1.92% |
31.07.2008 | 6.88 | — | 12 446 088.87 | +0.75% |
30.07.2008 | 6.88 | +1.03% | 12 353 365.08 | +1.06% |
29.07.2008 | 6.81 | -0.44% | 12 223 242.83 | +0.34% |
28.07.2008 | 6.84 | +0.15% | 12 181 354.91 | +0.33% |
25.07.2008 | 6.83 | -4.21% | 12 141 803.67 | -1.84% |
24.07.2008 | 7.13 | -0.14% | 12 368 857.09 | -0.04% |
23.07.2008 | 7.14 | +0.71% | 12 373 517.14 | +0.70% |
22.07.2008 | 7.09 | -0.42% | 12 287 696.20 | -0.25% |
21.07.2008 | 7.12 | +0.28% | 12 318 081.80 | +0.78% |
18.07.2008 | 7.10 | — | 12 222 740.81 | +1.39% |
17.07.2008 | 7.10 | -0.84% | 12 054 603.65 | -0.86% |
16.07.2008 | 7.16 | -0.97% | 12 158 799.80 | -0.48% |
15.07.2008 | 7.23 | -1.50% | 12 216 951.88 | +0.26% |
14.07.2008 | 7.34 | +0.14% | 12 185 264.34 | +0.81% |
11.07.2008 | 7.33 | +0.55% | 12 087 256.09 | +0.75% |
10.07.2008 | 7.29 | — | 11 997 063.28 | +0.07% |
09.07.2008 | 7.29 | -0.41% | 11 988 191.60 | +0.03% |
08.07.2008 | 7.32 | -0.27% | 11 984 736.33 | -0.20% |
07.07.2008 | 7.34 | — | 12 009 033.97 | +0.16% |
04.07.2008 | 7.34 | — | 11 990 422.35 | +0.38% |
03.07.2008 | 7.34 | -1.08% | 11 944 744.93 | -0.94% |
02.07.2008 | 7.42 | -0.67% | 12 058 316.03 | -0.42% |
01.07.2008 | 7.47 | -2.73% | 12 108 831.77 | -2.49% |
30.06.2008 | 7.68 | -1.16% | 12 418 169.53 | -1.17% |
27.06.2008 | 7.77 | -0.89% | 12 564 605.52 | -0.78% |
26.06.2008 | 7.84 | -0.38% | 12 663 963.92 | -0.15% |
25.06.2008 | 7.87 | -1.13% | 12 683 389.88 | +1.29% |
24.06.2008 | 7.96 | -0.38% | 12 522 379.71 | -0.38% |
23.06.2008 | 7.99 | -0.62% | 12 570 110.94 | -0.20% |
20.06.2008 | 8.04 | +0.37% | 12 595 404.48 | +1.12% |
19.06.2008 | 8.01 | -0.25% | 12 456 003.09 | +1.04% |
18.06.2008 | 8.03 | — | 12 328 360.14 | +—% |
17.06.2008 | 8.03 | +0.63% | 12 328 159.38 | +0.65% |
16.06.2008 | 7.98 | +0.25% | 12 248 717.76 | -0.05% |
11.06.2008 | 7.96 | — | 12 255 100.36 | +0.03% |
10.06.2008 | 7.96 | -1.12% | 12 250 902.69 | -0.64% |
09.06.2008 | 8.05 | +0.25% | 12 329 990.18 | +1.57% |
07.06.2008 | 8.03 | -1.11% | 12 139 205.86 | -1.48% |
06.06.2008 | 8.12 | -0.12% | 12 321 525.00 | -0.02% |
05.06.2008 | 8.13 | -0.12% | 12 324 262.03 | +1.67% |
04.06.2008 | 8.14 | -0.61% | 12 122 230.40 | +0.91% |
03.06.2008 | 8.19 | -0.61% | 12 012 925.25 | -0.35% |
02.06.2008 | 8.24 | -0.24% | 12 054 973.66 | -0.15% |
30.05.2008 | 8.26 | +0.12% | 12 073 435.10 | +0.08% |
29.05.2008 | 8.25 | +0.36% | 12 064 272.11 | +1.38% |
28.05.2008 | 8.22 | -0.12% | 11 900 511.36 | +1.29% |
27.05.2008 | 8.23 | -0.84% | 11 748 906.14 | -0.66% |
26.05.2008 | 8.30 | -0.60% | 11 826 683.87 | +0.42% |
23.05.2008 | 8.35 | -0.36% | 11 777 211.59 | +0.46% |
22.05.2008 | 8.38 | -0.71% | 11 723 662.55 | -0.59% |
21.05.2008 | 8.44 | +0.72% | 11 792 750.21 | +3.30% |
20.05.2008 | 8.38 | -0.95% | 11 415 984.88 | +1.06% |
19.05.2008 | 8.46 | +1.20% | 11 296 254.23 | -1.37% |
16.05.2008 | 8.36 | -0.24% | 11 453 422.88 | +0.03% |
15.05.2008 | 8.38 | +0.72% | 11 450 444.37 | +1.05% |
14.05.2008 | 8.32 | +1.22% | 11 331 064.77 | +1.70% |
13.05.2008 | 8.22 | +2.37% | 11 142 073.75 | +2.54% |
12.05.2008 | 8.03 | +0.50% | 10 865 584.12 | +0.53% |
08.05.2008 | 7.99 | -0.37% | 10 808 584.94 | +0.86% |
07.05.2008 | 8.02 | +0.25% | 10 716 901.21 | +0.36% |
06.05.2008 | 8.00 | +0.38% | 10 678 254.88 | +0.42% |
05.05.2008 | 7.97 | +0.89% | 10 633 385.18 | +1.73% |
04.05.2008 | 7.90 | +1.02% | 10 452 222.89 | +1.88% |
30.04.2008 | 7.82 | -0.13% | 10 259 468.66 | -0.14% |
29.04.2008 | 7.83 | -0.25% | 10 273 922.41 | -0.20% |
28.04.2008 | 7.85 | +0.38% | 10 294 237.48 | +0.45% |
25.04.2008 | 7.82 | +0.64% | 10 247 941.53 | +1.74% |
24.04.2008 | 7.77 | -0.13% | 10 072 183.90 | -0.07% |
23.04.2008 | 7.78 | -0.13% | 10 078 758.54 | +2.92% |
22.04.2008 | 7.79 | -0.13% | 9 793 000.82 | -0.13% |
21.04.2008 | 7.80 | +0.13% | 9 805 292.26 | +2.81% |
18.04.2008 | 7.79 | +0.26% | 9 536 946.45 | +0.85% |
17.04.2008 | 7.77 | +0.13% | 9 456 454.45 | +0.07% |
16.04.2008 | 7.76 | +0.52% | 9 449 920.54 | +0.68% |
15.04.2008 | 7.72 | +0.26% | 9 386 470.92 | +0.30% |
14.04.2008 | 7.70 | -1.03% | 9 358 158.45 | -1.05% |
11.04.2008 | 7.78 | -0.38% | 9 457 133.05 | -0.32% |
10.04.2008 | 7.81 | +0.26% | 9 487 675.99 | +0.54% |
09.04.2008 | 7.79 | +0.52% | 9 436 780.46 | +0.51% |
08.04.2008 | 7.75 | -1.02% | 9 389 025.02 | -0.96% |
07.04.2008 | 7.83 | +0.51% | 9 479 555.39 | +0.52% |
04.04.2008 | 7.79 | -1.02% | 9 430 058.19 | -1.10% |
03.04.2008 | 7.87 | -0.51% | 9 534 616.11 | -0.39% |
02.04.2008 | 7.91 | +1.41% | 9 572 369.66 | +1.44% |
01.04.2008 | 7.80 | -0.38% | 9 436 722.41 | -0.32% |
31.03.2008 | 7.83 | +1.03% | 9 467 266.63 | +2.54% |
28.03.2008 | 7.75 | -0.26% | 9 233 115.81 | -0.25% |
27.03.2008 | 7.77 | +0.13% | 9 256 117.95 | +0.13% |
26.03.2008 | 7.76 | -2.02% | 9 243 835.61 | -1.97% |
25.03.2008 | 7.92 | +0.13% | 9 429 597.67 | -1.56% |
24.03.2008 | 7.91 | — | 9 579 045.51 | +0.17% |
21.03.2008 | 7.91 | -1.25% | 9 563 108.23 | -0.97% |
20.03.2008 | 8.01 | -0.62% | 9 656 913.44 | -0.57% |
19.03.2008 | 8.06 | +0.88% | 9 711 855.16 | +4.05% |
18.03.2008 | 7.99 | -0.25% | 9 333 978.97 | +0.26% |
17.03.2008 | 8.01 | -3.14% | 9 309 809.37 | -3.22% |
14.03.2008 | 8.27 | -0.24% | 9 619 203.39 | -0.14% |
13.03.2008 | 8.29 | -0.96% | 9 633 061.25 | -0.82% |
12.03.2008 | 8.37 | +0.97% | 9 712 723.33 | +1.01% |
11.03.2008 | 8.29 | -0.12% | 9 615 931.42 | -0.11% |
07.03.2008 | 8.30 | -0.95% | 9 626 255.17 | -0.77% |
06.03.2008 | 8.38 | +0.48% | 9 700 599.27 | +0.52% |
05.03.2008 | 8.34 | -0.48% | 9 650 797.11 | -0.48% |
04.03.2008 | 8.38 | — | 9 697 501.01 | +—% |
03.03.2008 | 8.38 | -1.64% | 9 697 163.46 | -1.61% |
29.02.2008 | 8.52 | -0.81% | 9 855 572.30 | -0.82% |
28.02.2008 | 8.59 | -0.81% | 9 936 791.23 | -0.75% |
27.02.2008 | 8.66 | — | 10 012 302.19 | +0.01% |
26.02.2008 | 8.66 | +0.58% | 10 011 481.00 | +0.56% |
22.02.2008 | 8.61 | -0.58% | 9 955 523.00 | -0.52% |
21.02.2008 | 8.66 | +0.58% | 10 007 878.93 | +0.67% |
20.02.2008 | 8.61 | -0.69% | 9 941 219.60 | -0.65% |
19.02.2008 | 8.67 | +0.23% | 10 006 287.31 | +0.22% |
18.02.2008 | 8.65 | +0.35% | 9 984 070.98 | +0.41% |
15.02.2008 | 8.62 | -0.81% | 9 942 892.25 | -0.83% |
14.02.2008 | 8.69 | +1.05% | 10 025 943.29 | +1.02% |
13.02.2008 | 8.60 | +0.58% | 9 924 297.23 | +0.65% |
12.02.2008 | 8.55 | +0.83% | 9 859 923.01 | +0.86% |
11.02.2008 | 8.48 | +0.12% | 9 775 640.61 | +0.06% |
08.02.2008 | 8.47 | -0.35% | 9 769 922.46 | -0.30% |
07.02.2008 | 8.50 | +0.12% | 9 799 086.80 | +0.16% |
06.02.2008 | 8.49 | -1.62% | 9 783 583.80 | -1.72% |
05.02.2008 | 8.63 | -0.80% | 9 955 099.55 | -0.74% |
04.02.2008 | 8.70 | +0.58% | 10 029 749.13 | +0.61% |
01.02.2008 | 8.65 | — | 9 969 136.97 | -0.01% |
31.01.2008 | 8.65 | -1.14% | 9 970 027.12 | -1.19% |
30.01.2008 | 8.75 | -0.23% | 10 090 364.26 | -0.16% |
29.01.2008 | 8.77 | +1.04% | 10 106 620.25 | +1.07% |
28.01.2008 | 8.68 | -2.58% | 9 999 492.06 | -2.55% |
25.01.2008 | 8.91 | -0.78% | 10 261 349.85 | -0.79% |
24.01.2008 | 8.98 | +0.79% | 10 343 057.80 | +1.27% |
23.01.2008 | 8.91 | +1.37% | 10 213 301.24 | +1.38% |
22.01.2008 | 8.79 | -3.72% | 10 073 906.83 | -3.76% |
21.01.2008 | 9.13 | -3.59% | 10 467 294.81 | -3.56% |
18.01.2008 | 9.47 | -0.84% | 10 853 594.28 | -0.90% |
17.01.2008 | 9.55 | -1.04% | 10 951 670.75 | -1.01% |
16.01.2008 | 9.65 | -2.23% | 11 063 949.24 | -2.18% |
15.01.2008 | 9.87 | +0.41% | 11 310 311.76 | +0.35% |
14.01.2008 | 9.83 | -0.10% | 11 270 913.20 | -0.12% |
11.01.2008 | 9.84 | +0.31% | 11 284 123.04 | +0.31% |
10.01.2008 | 9.81 | -0.20% | 11 249 375.14 | +0.80% |
09.01.2008 | 9.83 | — | 11 160 106.54 | +0.06% |
29.12.2007 | 9.83 | — | 11 153 792.01 | -0.01% |
28.12.2007 | 9.83 | -1.01% | 11 155 167.30 | -1.02% |
27.12.2007 | 9.93 | -0.40% | 11 270 349.83 | -0.40% |
26.12.2007 | 9.97 | -0.80% | 11 315 370.89 | -0.78% |
25.12.2007 | 10.05 | -0.40% | 11 404 535.48 | -0.47% |
24.12.2007 | 10.09 | -0.20% | 11 457 870.24 | +1.97% |
21.12.2007 | 10.11 | +0.30% | 11 236 413.34 | +0.25% |
20.12.2007 | 10.08 | -0.20% | 11 208 085.75 | -0.19% |
19.12.2007 | 10.10 | +1.20% | 11 229 216.65 | +0.90% |
18.12.2007 | 9.98 | +0.71% | 11 128 973.83 | +0.73% |
17.12.2007 | 9.91 | -0.40% | 11 048 239.25 | +0.49% |
14.12.2007 | 9.95 | -0.60% | 10 994 322.49 | -0.54% |
13.12.2007 | 10.01 | -0.20% | 11 054 012.72 | -0.24% |
12.12.2007 | 10.03 | -0.10% | 11 080 963.77 | +0.18% |
11.12.2007 | 10.04 | +0.90% | 11 060 709.76 | +0.99% |
10.12.2007 | 9.95 | +0.30% | 10 952 183.00 | +0.35% |
07.12.2007 | 9.92 | +0.51% | 10 913 929.10 | +0.56% |
06.12.2007 | 9.87 | +0.30% | 10 853 476.70 | +0.29% |
05.12.2007 | 9.84 | +1.23% | 10 822 582.53 | +1.25% |
04.12.2007 | 9.72 | — | 10 688 536.37 | +1.10% |
03.12.2007 | 9.72 | +0.21% | 10 572 042.26 | +0.26% |
30.11.2007 | 9.70 | +0.21% | 10 544 913.80 | +0.18% |
29.11.2007 | 9.68 | +1.26% | 10 525 972.09 | +1.22% |
28.11.2007 | 9.56 | -0.21% | 10 398 788.96 | -0.20% |
27.11.2007 | 9.58 | -0.42% | 10 419 250.96 | -0.36% |
26.11.2007 | 9.62 | +0.52% | 10 456 860.12 | +0.46% |
23.11.2007 | 9.57 | -0.10% | 10 408 520.17 | -0.04% |
22.11.2007 | 9.58 | -0.73% | 10 413 185.52 | -0.24% |
21.11.2007 | 9.65 | -1.03% | 10 438 272.26 | -1.08% |
20.11.2007 | 9.75 | -0.81% | 10 551 721.37 | -0.82% |
19.11.2007 | 9.83 | -0.41% | 10 638 540.50 | -0.44% |
16.11.2007 | 9.87 | -1.40% | 10 686 005.50 | -1.37% |
15.11.2007 | 10.01 | — | 10 834 574.10 | +0.03% |
14.11.2007 | 10.01 | +0.30% | 10 831 777.85 | +0.28% |
13.11.2007 | 9.98 | -0.10% | 10 801 278.07 | -0.10% |
12.11.2007 | 9.99 | — | 10 812 332.62 | -0.04% |
09.11.2007 | 9.99 | -0.10% | 10 816 333.18 | -0.01% |
08.11.2007 | 10.00 | — | 10 817 676.86 | -0.01% |
07.11.2007 | 10.00 | — | 10 819 010.71 | +0.91% |
06.11.2007 | 10.00 | - | 10 721 518.31 | - |
Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая 4
5 Рыночный риск - риск, связанный с колебаниями цен активов, курсов валют и процентных ставок, вследствие изменения конъюнктуры рынков. Эти факторы сами по себе находятся под влиянием таких обстоятельств, как неблагоприятная социально-экономическая или политическая ситуация, изменение регуляторной среды, девальвация или существенные колебания курсов обмена валюты, стихийные бедствия.
6 Кредитный риск – риск, связанный с неисполнением должником своих финансовых обязательств или неблагоприятным изменением их стоимости вследствие ухудшения способности должника исполнять такие обязательства.
При подаче заявки на приобретение инвестиционных паев после даты завершения (окончания) формирования фонда управляющей компании и агенту в пунктах приема заявок надбавка, на которую увеличивается расчетная стоимость инвестиционного пая, составляет:
При подаче заявки на приобретение инвестиционных паев управляющей компании в виде электронного документа посредством Личного кабинета, агенту в виде электронного документа посредством Услуг дистанционного банковского обслуживания, номинальным держателем и доверительным управляющим надбавка, на которую увеличивается расчетная стоимость инвестиционного пая, не взимается.
Размер скидки, на которую уменьшается расчетная стоимость инвестиционного пая при погашении инвестиционных паёв, при подаче заявки на погашение инвестиционных паев управляющей компании или агенту, составляет:
В отношении инвестиционных паев, приобретенных до вступления в силу изменений и дополнений №3 в настоящие Правила:
В отношении инвестиционных паев, приобретенных после вступления в силу изменений и дополнений №3 и до вступления в силу изменений и дополнений №29 в настоящие Правила:
В отношении инвестиционных паев, приобретенных после вступления в силу изменений и дополнений №29 в настоящие Правила:
Скидка не взимается в случае подачи заявки на погашение инвестиционных паев номинальным держателем и доверительным управляющим.
В случае если инвестиционные паи были зачислены на лицевой счет в результате наследования, сроки, указанные в настоящем пункте, исчисляются со дня внесения приходной записи по лицевому счету наследодателя.
В оплату инвестиционных паев ОПИФ рыночных финансовых инструментов "РСХБ – Валютные вложения" по заявке №__ от «__»________20__г. (_______) (в скобках для физических лиц указывается - Ф.И.О.; для юридических лиц - официальное сокращенное наименование юридического лица на русском языке). НДС не облагается.
год
год
год
Согласно статье 52 п.1 156-ФЗ, Акционерный инвестиционный фонд, управляющая компания паевого инвестиционного фонда, а также агенты по выдаче, погашению и обмену инвестиционных паев в местах приема заявок на приобретение, погашение и обмен инвестиционных паев обязаны предоставлять всем заинтересованным лицам по их требованию соответственно:
1) устав акционерного инвестиционного фонда, его инвестиционную декларацию или зарегистрированные правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого не ограничены в обороте, и изменения и дополнения в них либо согласованные специализированным депозитарием правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого ограничены в обороте, и изменения и дополнения в них;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/trust/eurobonds/ в разделе «Условия инвестирования» > «Документы фонда».
2) правила ведения реестра владельцев инвестиционных паев;
Информацию вы можете найти по ссылке https://specdep.ru/dokumenty/reglamentiruyushchie-dokumenty/
3) справку о стоимости активов акционерного инвестиционного фонда или стоимости имущества, составляющего паевой инвестиционный фонд, и соответствующие приложения к ней;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
4) справку о стоимости чистых активов акционерного инвестиционного фонда или стоимости чистых активов паевого инвестиционного фонда и расчетной стоимости одного инвестиционного пая по последней оценке;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
5) бухгалтерская (финансовая) отчетность акционерного инвестиционного фонда, бухгалтерская (финансовая) отчетность управляющей компании паевого инвестиционного фонда, бухгалтерская (финансовая) отчетность специализированного депозитария, аудиторское заключение о бухгалтерской (финансовой) отчетности акционерного инвестиционного фонда, аудиторское заключение о бухгалтерской (финансовой) отчетности управляющей компании паевого инвестиционного фонда, составленные на последнюю отчетную дату;
Информацию по финансовой отчетности управляющей компании вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность Управляющей компании» > «Финансовые показатели».
Информацию по финансовой отчетности специализированного депозитария вы можете найти по ссылке https://specdep.ru/o-kompanii/raskrytie-informacii/ao-spetsializirovannyy-depozitariy-infinitum/#bukhgalterskaya-finansovaya-otchetnost в разделе «Бухгалтерская (финансовая) отчетность»
6) отчет о приросте (об уменьшении) стоимости имущества, принадлежащего акционерному инвестиционному фонду, имущества, составляющего паевой инвестиционный фонд, сведения о вознаграждении управляющей компании и расходах, оплаченных за счет имущества, принадлежащего акционерному инвестиционному фонду, и имущества, составляющего паевой инвестиционный фонд, по состоянию на последнюю отчетную дату;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
7) иную информацию, раскрытую в соответствии с настоящим Федеральным законом.
Этот этот пункт предполагает раскрытие информации в рамках Статьи 53 156-ФЗ (в рамках нормативных актов Банка России, в том числе Указания от 2 ноября 2020 г. N 5609-У, в т.ч. Ключевого информационного документа (КИД) по ПИФ). Информацию о КИД ПИФ на отчетные даты можно найти по ссылке ПИФ в разделе «Условия инвестирования» > «Ключевой информационный документ»
Спасибо, ваше сообщение отправлено. В ближайшее время мы ответим на ваш вопрос по адресу электонной почты, оставленной в форме обратной связи.
Спасибо, ваше сообщение отправлено. В ближайшее время с вами свяжутся наши менеджеры для уточнения всех деталей
Инвестиции преимущественно в еврооблигации и замещающие облигации, номинированные в долларах США и евро. Все расчеты по замещающим облигациям проходят в рублях по актуальному курсу через российскую платежную инфраструктуру. Риски внешних блокировок по замещающим облигациям отсутствуют.