| Наименование показателя | День
За период
24.02.2022 — 25.02.2022 г. |
1 мес.
За период
31.01.2022 — 25.02.2022 г. |
3 мес.
За период
30.11.2021 — 25.02.2022 г. |
6 мес.
За период
31.08.2021 — 25.02.2022 г. |
1 год
За период
28.02.2021 — 25.02.2022 г. |
3 года
За период
28.02.2019 — 25.02.2022 г. |
5 лет
За период
28.02.2017 — 25.02.2022 г. |
С начала года С начала года За период
31.12.2024 — 25.02.2022 г. |
Все время
За период
31.03.2003 — 25.02.2022 г. |
|---|---|---|---|---|---|---|---|---|---|
|
Изменение расчетной
стоимости пая
|
+10.77% |
+4.85% |
+10.28% |
+9.34% |
+19.28% |
+45.10% |
+80.55% |
-2.90% |
+727.22% |
| Дата | Расчетная стоимость инвестиционного пая (РСИП), рубли | Изменение РСИП за день, в % | Стоимость чистых активов (СЧА), рубли | Изменение СЧА за день, в % |
|---|---|---|---|---|
| 25.02.2022 | 82.97 | +10.77% | 1 350 961 923.80 | +10.04% |
| 24.02.2022 | 74.90 | -3.30% | 1 227 690 788.93 | -4.93% |
| 22.02.2022 | 77.46 | +3.71% | 1 291 406 974.58 | +3.60% |
| 21.02.2022 | 74.69 | -4.76% | 1 246 582 795.52 | -4.68% |
| 18.02.2022 | 78.42 | -0.33% | 1 307 783 968.71 | -0.75% |
| 17.02.2022 | 78.68 | -2.30% | 1 317 702 092.22 | -1.82% |
| 16.02.2022 | 80.53 | -0.07% | 1 342 105 825.32 | +0.29% |
| 15.02.2022 | 80.59 | +2.99% | 1 338 206 342.50 | +2.97% |
| 14.02.2022 | 78.25 | -0.74% | 1 299 635 269.61 | +0.54% |
| 11.02.2022 | 78.83 | -0.67% | 1 292 591 073.79 | -0.67% |
| 10.02.2022 | 79.36 | -1.18% | 1 301 275 870.54 | -1.34% |
| 09.02.2022 | 80.31 | +0.51% | 1 318 925 784.16 | +1.27% |
| 08.02.2022 | 79.90 | +0.15% | 1 302 380 975.72 | +0.33% |
| 07.02.2022 | 79.78 | -0.41% | 1 298 081 385.71 | +0.87% |
| 04.02.2022 | 80.11 | -0.12% | 1 286 909 757.36 | +0.39% |
| 03.02.2022 | 80.21 | -1.18% | 1 281 921 663.41 | -0.70% |
| 02.02.2022 | 81.17 | +0.36% | 1 291 003 868.51 | +0.41% |
| 01.02.2022 | 80.88 | +0.40% | 1 285 707 586.60 | +0.14% |
| 31.01.2022 | 80.56 | -0.41% | 1 283 959 663.02 | -0.40% |
| 28.01.2022 | 80.89 | +0.17% | 1 289 142 657.16 | +0.38% |
| 27.01.2022 | 80.75 | +0.90% | 1 284 270 370.78 | +0.60% |
| 26.01.2022 | 80.03 | +1.83% | 1 276 623 485.74 | +1.79% |
| 25.01.2022 | 78.59 | +1.71% | 1 254 229 900.31 | +1.65% |
| 24.01.2022 | 77.27 | -1.55% | 1 233 876 649.93 | -1.31% |
| 21.01.2022 | 78.49 | -1.85% | 1 250 287 704.58 | -1.37% |
| 20.01.2022 | 79.97 | -0.15% | 1 267 663 733.78 | +0.01% |
| 19.01.2022 | 80.09 | +0.44% | 1 267 572 823.02 | +0.97% |
| 18.01.2022 | 79.74 | -1.47% | 1 255 446 591.53 | -1.46% |
| 17.01.2022 | 80.93 | +1.29% | 1 273 985 515.78 | +1.49% |
| 14.01.2022 | 79.90 | -0.12% | 1 255 310 680.57 | -0.15% |
| 13.01.2022 | 80.00 | -0.93% | 1 257 256 551.82 | -0.99% |
| 12.01.2022 | 80.75 | +0.29% | 1 269 814 284.61 | +0.28% |
| 11.01.2022 | 80.52 | +1.69% | 1 266 287 302.25 | +5.17% |
| 10.01.2022 | 79.18 | +3.06% | 1 203 991 293.30 | +3.05% |
| 30.12.2021 | 76.83 | -0.01% | 1 168 318 296.16 | -0.01% |
| 29.12.2021 | 76.84 | +0.42% | 1 168 486 304.37 | +1.36% |
| 28.12.2021 | 76.52 | +0.49% | 1 152 785 999.23 | +0.29% |
| 27.12.2021 | 76.15 | +0.37% | 1 149 396 814.37 | +0.36% |
| 24.12.2021 | 75.87 | -0.54% | 1 145 287 156.88 | -0.45% |
| 23.12.2021 | 76.28 | +0.50% | 1 150 457 440.96 | +0.23% |
| 22.12.2021 | 75.90 | +0.15% | 1 147 782 201.03 | +0.10% |
| 21.12.2021 | 75.79 | +1.96% | 1 146 585 246.81 | +1.96% |
| 20.12.2021 | 74.33 | -0.69% | 1 124 530 528.97 | -0.70% |
| 17.12.2021 | 74.85 | -1.32% | 1 132 490 110.82 | -1.34% |
| 16.12.2021 | 75.85 | +2.27% | 1 147 874 150.18 | +0.66% |
| 15.12.2021 | 74.17 | +1.09% | 1 140 352 340.06 | +1.01% |
| 14.12.2021 | 73.37 | -0.04% | 1 128 931 246.14 | -0.22% |
| 13.12.2021 | 73.40 | -1.12% | 1 131 434 807.41 | -1.13% |
| 10.12.2021 | 74.23 | -0.20% | 1 144 330 957.12 | -0.22% |
| 09.12.2021 | 74.38 | -0.51% | 1 146 872 623.20 | -0.48% |
| 08.12.2021 | 74.76 | +0.19% | 1 152 385 956.11 | +0.23% |
| 07.12.2021 | 74.62 | +1.02% | 1 149 797 842.34 | +0.99% |
| 06.12.2021 | 73.87 | +0.45% | 1 138 550 280.24 | -0.31% |
| 03.12.2021 | 73.54 | -0.10% | 1 142 129 366.55 | -0.01% |
| 02.12.2021 | 73.61 | -0.32% | 1 142 226 574.07 | -0.34% |
| 01.12.2021 | 73.85 | +0.50% | 1 146 155 946.98 | +0.63% |
| 30.11.2021 | 73.48 | -1.97% | 1 139 009 369.54 | -1.73% |
| 29.11.2021 | 74.96 | +1.75% | 1 159 052 000.14 | +1.72% |
| 26.11.2021 | 73.67 | -2.29% | 1 139 411 527.06 | -2.29% |
| 25.11.2021 | 75.40 | -0.59% | 1 166 100 781.25 | -0.43% |
| 24.11.2021 | 75.85 | +1.08% | 1 171 124 122.42 | +1.09% |
| 23.11.2021 | 75.04 | +1.82% | 1 158 520 854.98 | +2.59% |
| 22.11.2021 | 73.70 | +0.11% | 1 129 292 979.89 | +0.49% |
| 19.11.2021 | 73.62 | -1.71% | 1 123 740 713.43 | -1.52% |
| 18.11.2021 | 74.90 | -0.20% | 1 141 052 055.82 | -1.01% |
| 17.11.2021 | 75.05 | +0.21% | 1 152 741 969.44 | +0.41% |
| 16.11.2021 | 74.89 | +0.09% | 1 147 991 111.97 | +0.24% |
| 15.11.2021 | 74.82 | +0.88% | 1 145 298 158.22 | +0.84% |
| 12.11.2021 | 74.17 | +0.24% | 1 135 793 708.67 | +0.33% |
| 11.11.2021 | 73.99 | -0.51% | 1 132 004 508.53 | -0.40% |
| 10.11.2021 | 74.37 | -0.48% | 1 136 597 204.05 | -0.50% |
| 09.11.2021 | 74.73 | -0.20% | 1 142 316 372.43 | +—% |
| 08.11.2021 | 74.88 | +0.28% | 1 142 291 305.95 | +0.46% |
| 03.11.2021 | 74.67 | +0.62% | 1 137 034 185.65 | +0.41% |
| 02.11.2021 | 74.21 | +0.58% | 1 132 438 966.12 | +0.59% |
| 01.11.2021 | 73.78 | +1.00% | 1 125 821 615.61 | +1.06% |
| 29.10.2021 | 73.05 | +0.11% | 1 114 036 598.48 | -0.16% |
| 28.10.2021 | 72.97 | +0.43% | 1 115 836 427.09 | +0.28% |
| 27.10.2021 | 72.66 | -1.44% | 1 112 704 933.70 | -1.56% |
| 26.10.2021 | 73.72 | -0.71% | 1 130 323 102.15 | -0.72% |
| 25.10.2021 | 74.25 | +0.22% | 1 138 524 005.24 | +0.12% |
| 22.10.2021 | 74.09 | -0.09% | 1 137 176 458.48 | -0.31% |
| 21.10.2021 | 74.16 | -0.86% | 1 140 687 477.32 | -1.04% |
| 20.10.2021 | 74.80 | +0.31% | 1 152 713 295.57 | +0.34% |
| 19.10.2021 | 74.57 | +0.68% | 1 148 767 738.73 | +0.82% |
| 18.10.2021 | 74.07 | -1.09% | 1 139 407 528.96 | -1.10% |
| 15.10.2021 | 74.89 | +0.36% | 1 152 057 776.05 | +0.28% |
| 14.10.2021 | 74.62 | +0.95% | 1 148 859 877.29 | +0.59% |
| 13.10.2021 | 73.92 | +0.22% | 1 142 124 859.10 | +—% |
| 12.10.2021 | 73.76 | -0.95% | 1 142 111 841.76 | -1.03% |
| 11.10.2021 | 74.47 | -0.31% | 1 153 968 575.74 | -0.38% |
| 08.10.2021 | 74.70 | +0.13% | 1 158 364 689.02 | +0.15% |
| 07.10.2021 | 74.60 | +0.84% | 1 156 673 374.94 | +0.74% |
| 06.10.2021 | 73.98 | -1.04% | 1 148 128 342.57 | -1.02% |
| 05.10.2021 | 74.76 | +0.97% | 1 159 984 731.24 | +1.19% |
| 04.10.2021 | 74.04 | +0.49% | 1 146 385 254.46 | +0.55% |
| 01.10.2021 | 73.68 | +0.44% | 1 140 117 235.20 | +0.58% |
| 30.09.2021 | 73.36 | -0.49% | 1 133 529 948.54 | -0.48% |
| 29.09.2021 | 73.72 | +0.19% | 1 138 997 302.33 | +0.07% |
| 28.09.2021 | 73.58 | -1.16% | 1 138 234 041.75 | -0.95% |
| 27.09.2021 | 74.44 | +1.21% | 1 149 155 036.95 | +1.73% |
| 24.09.2021 | 73.55 | -0.31% | 1 129 595 184.08 | -0.17% |
| 23.09.2021 | 73.78 | -0.50% | 1 131 474 226.61 | -0.62% |
| 22.09.2021 | 74.15 | +0.93% | 1 138 486 285.92 | +0.87% |
| 21.09.2021 | 73.47 | +1.16% | 1 128 654 687.54 | +1.48% |
| 20.09.2021 | 72.63 | -1.49% | 1 112 151 665.25 | -1.12% |
| 17.09.2021 | 73.73 | -1.29% | 1 124 755 490.72 | -0.97% |
| 16.09.2021 | 74.69 | -0.28% | 1 135 795 275.46 | -0.18% |
| 15.09.2021 | 74.90 | +0.08% | 1 137 833 925.07 | +0.57% |
| 14.09.2021 | 74.84 | -0.01% | 1 131 411 932.23 | -0.04% |
| 13.09.2021 | 74.85 | +0.52% | 1 131 862 063.32 | +1.06% |
| 10.09.2021 | 74.46 | -0.59% | 1 119 966 675.03 | -0.84% |
| 09.09.2021 | 74.90 | -0.35% | 1 129 402 876.82 | -0.36% |
| 08.09.2021 | 75.16 | — | 1 133 522 261.01 | -0.75% |
| 07.09.2021 | 75.16 | -0.70% | 1 142 116 567.44 | -0.70% |
| 06.09.2021 | 75.69 | +0.37% | 1 150 140 337.48 | -0.25% |
| 03.09.2021 | 75.41 | -0.36% | 1 153 008 754.84 | -0.19% |
| 02.09.2021 | 75.68 | +0.48% | 1 155 177 322.99 | +0.58% |
| 01.09.2021 | 75.32 | -0.50% | 1 148 521 534.32 | -0.43% |
| 31.08.2021 | 75.70 | -0.85% | 1 153 456 170.22 | +0.80% |
| 30.08.2021 | 76.35 | +0.08% | 1 144 340 226.04 | +0.79% |
| 27.08.2021 | 76.29 | +1.13% | 1 135 391 715.77 | +1.09% |
| 26.08.2021 | 75.44 | -0.88% | 1 123 136 608.38 | -0.64% |
| 25.08.2021 | 76.11 | +0.04% | 1 130 399 855.95 | -0.13% |
| 24.08.2021 | 76.08 | -0.09% | 1 131 869 095.34 | +0.29% |
| 23.08.2021 | 76.15 | +1.12% | 1 128 598 210.77 | +1.09% |
| 20.08.2021 | 75.31 | +0.88% | 1 116 410 890.66 | +0.96% |
| 19.08.2021 | 74.65 | -0.93% | 1 105 744 284.41 | -0.83% |
| 18.08.2021 | 75.35 | -0.72% | 1 114 990 183.06 | -0.65% |
| 17.08.2021 | 75.90 | -0.34% | 1 122 258 573.12 | +0.06% |
| 16.08.2021 | 76.16 | -0.35% | 1 121 609 603.10 | -0.24% |
| 13.08.2021 | 76.43 | +1.10% | 1 124 298 291.35 | +1.19% |
| 12.08.2021 | 75.60 | +0.65% | 1 111 130 801.92 | +0.62% |
| 11.08.2021 | 75.11 | +0.51% | 1 104 298 724.20 | +0.58% |
| 10.08.2021 | 74.73 | +1.15% | 1 097 955 557.07 | +1.85% |
| 09.08.2021 | 73.88 | -0.05% | 1 078 040 824.73 | +0.41% |
| 06.08.2021 | 73.92 | +0.50% | 1 073 586 044.72 | +0.49% |
| 05.08.2021 | 73.55 | +0.15% | 1 068 358 995.38 | +0.59% |
| 04.08.2021 | 73.44 | -1.02% | 1 062 041 059.37 | -0.99% |
| 03.08.2021 | 74.20 | +0.69% | 1 072 612 265.32 | +0.65% |
| 02.08.2021 | 73.69 | +0.01% | 1 065 722 200.18 | -0.42% |
| 30.07.2021 | 73.68 | -1.13% | 1 070 218 917.28 | -1.08% |
| 29.07.2021 | 74.52 | +0.40% | 1 081 868 036.41 | +0.16% |
| 28.07.2021 | 74.22 | -0.03% | 1 080 088 225.00 | -0.11% |
| 27.07.2021 | 74.24 | +0.19% | 1 081 283 775.52 | +0.75% |
| 26.07.2021 | 74.10 | +0.67% | 1 073 250 495.81 | +0.68% |
| 23.07.2021 | 73.61 | -0.35% | 1 066 007 959.41 | +0.70% |
| 22.07.2021 | 73.87 | -0.08% | 1 058 599 205.75 | +0.18% |
| 21.07.2021 | 73.93 | +1.32% | 1 056 725 803.31 | +1.32% |
| 20.07.2021 | 72.97 | +1.01% | 1 043 010 160.72 | +1.64% |
| 19.07.2021 | 72.24 | -2.15% | 1 026 167 606.36 | -1.66% |
| 16.07.2021 | 73.83 | -0.53% | 1 043 519 340.19 | -0.50% |
| 15.07.2021 | 74.22 | -0.43% | 1 048 730 822.47 | -0.31% |
| 14.07.2021 | 74.54 | -0.51% | 1 051 947 120.28 | -0.21% |
| 13.07.2021 | 74.92 | -0.21% | 1 054 175 777.98 | +0.44% |
| 12.07.2021 | 75.08 | -0.49% | 1 049 540 542.75 | -1.85% |
| 09.07.2021 | 75.45 | +2.56% | 1 069 317 951.27 | +2.08% |
| 08.07.2021 | 73.57 | -0.07% | 1 047 552 098.47 | -0.10% |
| 07.07.2021 | 73.62 | +0.16% | 1 048 562 879.93 | +0.48% |
| 06.07.2021 | 73.50 | -1.50% | 1 043 589 755.92 | -0.61% |
| 05.07.2021 | 74.62 | +0.96% | 1 049 979 480.10 | +1.32% |
| 02.07.2021 | 73.91 | +0.30% | 1 036 307 412.13 | +0.31% |
| 01.07.2021 | 73.69 | +1.08% | 1 033 065 905.84 | +1.23% |
| 30.06.2021 | 72.90 | +0.26% | 1 020 554 463.31 | +0.51% |
| 29.06.2021 | 72.71 | -0.36% | 1 015 354 821.45 | +0.07% |
| 28.06.2021 | 72.97 | -0.71% | 1 014 634 557.80 | -0.52% |
| 25.06.2021 | 73.49 | -0.08% | 1 019 964 744.01 | +0.47% |
| 24.06.2021 | 73.55 | -0.23% | 1 015 188 180.59 | -0.34% |
| 23.06.2021 | 73.72 | -0.39% | 1 018 697 448.54 | +0.83% |
| 22.06.2021 | 74.01 | +1.22% | 1 010 310 645.11 | +1.65% |
| 21.06.2021 | 73.12 | +1.08% | 993 907 053.96 | +1.13% |
| 18.06.2021 | 72.34 | -1.09% | 982 791 749.71 | -1.29% |
| 17.06.2021 | 73.14 | -1.10% | 995 660 573.75 | -0.75% |
| 16.06.2021 | 73.95 | -0.23% | 1 003 154 592.13 | +0.05% |
| 15.06.2021 | 74.12 | -0.70% | 1 002 686 423.18 | -0.72% |
| 11.06.2021 | 74.64 | +0.08% | 1 009 966 017.90 | +0.27% |
| 10.06.2021 | 74.58 | -0.69% | 1 007 276 908.33 | -0.05% |
| 09.06.2021 | 75.10 | -0.13% | 1 007 783 541.87 | +0.48% |
| 08.06.2021 | 75.20 | -0.69% | 1 003 013 362.16 | -0.96% |
| 07.06.2021 | 75.72 | +0.13% | 1 012 719 033.91 | +3.08% |
| 04.06.2021 | 75.62 | +0.09% | 982 416 654.56 | +0.25% |
| 03.06.2021 | 75.55 | +0.17% | 979 976 836.28 | +0.44% |
| 02.06.2021 | 75.42 | +0.44% | 975 692 142.17 | +0.79% |
| 01.06.2021 | 75.09 | +0.24% | 968 019 457.74 | +0.32% |
| 31.05.2021 | 74.91 | +0.21% | 964 889 567.89 | +0.46% |
| 28.05.2021 | 74.75 | +0.07% | 960 470 520.91 | +1.52% |
| 27.05.2021 | 74.70 | +0.11% | 946 113 029.61 | +0.72% |
| 26.05.2021 | 74.62 | -0.16% | 939 308 103.49 | +0.65% |
| 25.05.2021 | 74.74 | -0.49% | 933 257 065.87 | -0.06% |
| 24.05.2021 | 75.11 | +0.44% | 933 844 434.47 | +0.69% |
| 21.05.2021 | 74.78 | +0.11% | 927 411 092.03 | +0.57% |
| 20.05.2021 | 74.70 | +0.59% | 922 193 492.59 | +0.72% |
| 19.05.2021 | 74.26 | -1.39% | 915 559 225.76 | -0.67% |
| 18.05.2021 | 75.31 | -0.36% | 921 756 645.64 | +0.05% |
| 17.05.2021 | 75.58 | -0.24% | 921 263 413.06 | -0.21% |
| 14.05.2021 | 75.76 | +1.28% | 923 225 926.80 | +1.92% |
| 13.05.2021 | 74.80 | +0.32% | 905 802 126.70 | +0.66% |
| 12.05.2021 | 74.56 | -0.52% | 899 831 631.65 | -0.25% |
| 11.05.2021 | 74.95 | -0.82% | 902 090 157.99 | -0.69% |
| 07.05.2021 | 75.57 | +0.33% | 908 389 147.77 | +0.53% |
| 06.05.2021 | 75.32 | +0.57% | 903 623 939.31 | +0.87% |
| 05.05.2021 | 74.89 | +1.44% | 895 829 754.94 | +1.80% |
| 04.05.2021 | 73.83 | +1.62% | 880 030 577.82 | +2.50% |
| 30.04.2021 | 72.65 | -1.41% | 858 604 643.01 | -1.03% |
| 29.04.2021 | 73.69 | +0.14% | 867 515 817.97 | +0.20% |
| 28.04.2021 | 73.59 | +0.03% | 865 786 756.70 | +1.33% |
| 27.04.2021 | 73.57 | -0.55% | 854 385 632.70 | -0.25% |
| 26.04.2021 | 73.98 | -1.19% | 856 518 036.79 | -0.56% |
| 23.04.2021 | 74.87 | +0.23% | 861 381 601.66 | +1.07% |
| 22.04.2021 | 74.70 | +0.24% | 852 251 415.96 | +0.97% |
| 21.04.2021 | 74.52 | +0.54% | 844 084 334.65 | +1.11% |
| 20.04.2021 | 74.12 | -0.15% | 834 835 636.19 | +0.39% |
| 19.04.2021 | 74.23 | -1.77% | 831 601 354.92 | -1.64% |
| 16.04.2021 | 75.57 | +2.25% | 845 484 758.73 | +3.31% |
| 15.04.2021 | 73.91 | -1.36% | 818 408 358.44 | -0.90% |
| 14.04.2021 | 74.93 | +0.17% | 825 821 224.62 | +1.35% |
| 13.04.2021 | 74.80 | +0.20% | 814 791 010.20 | +0.78% |
| 12.04.2021 | 74.65 | +0.43% | 808 476 845.89 | +1.39% |
| 09.04.2021 | 74.33 | -0.71% | 797 372 754.29 | -0.63% |
| 08.04.2021 | 74.86 | +1.41% | 802 421 744.73 | +1.86% |
| 07.04.2021 | 73.82 | -0.07% | 787 753 417.42 | +0.46% |
| 06.04.2021 | 73.87 | +0.61% | 784 148 186.99 | +0.76% |
| 05.04.2021 | 73.42 | +0.20% | 778 253 986.66 | +0.35% |
| 02.04.2021 | 73.27 | +0.30% | 775 520 305.97 | +0.59% |
| 01.04.2021 | 73.05 | +0.12% | 770 946 028.85 | +0.21% |
| 31.03.2021 | 72.96 | -0.26% | 769 360 082.72 | -0.25% |
| 30.03.2021 | 73.15 | -0.20% | 771 281 266.25 | +0.39% |
| 29.03.2021 | 73.30 | -0.20% | 768 279 155.27 | -0.18% |
| 26.03.2021 | 73.45 | +1.63% | 769 629 655.59 | +2.06% |
| 25.03.2021 | 72.27 | +1.26% | 754 122 089.59 | +1.30% |
| 24.03.2021 | 71.37 | +1.08% | 744 432 693.74 | +1.51% |
| 23.03.2021 | 70.61 | -0.48% | 733 382 204.23 | -0.27% |
| 22.03.2021 | 70.95 | +0.70% | 735 354 826.62 | +0.49% |
| 19.03.2021 | 70.46 | +0.28% | 731 764 912.45 | +0.42% |
| 18.03.2021 | 70.26 | -0.10% | 728 692 955.27 | -0.46% |
| 17.03.2021 | 70.33 | -0.41% | 732 026 913.34 | -0.34% |
| 16.03.2021 | 70.62 | -0.54% | 734 560 977.19 | +0.83% |
| 15.03.2021 | 71.00 | +0.32% | 728 548 793.85 | +0.75% |
| 12.03.2021 | 70.77 | -0.44% | 723 139 909.96 | -0.16% |
| 11.03.2021 | 71.08 | +0.10% | 724 266 973.31 | -0.01% |
| 10.03.2021 | 71.01 | +0.71% | 724 371 739.44 | +0.61% |
| 09.03.2021 | 70.51 | +1.73% | 719 970 040.18 | +1.87% |
| 05.03.2021 | 69.31 | +1.20% | 706 731 018.95 | +1.60% |
| 04.03.2021 | 68.49 | -1.62% | 695 617 242.00 | -1.90% |
| 03.03.2021 | 69.62 | +0.75% | 709 060 582.39 | +1.10% |
| 02.03.2021 | 69.10 | -0.13% | 701 376 095.56 | +0.69% |
| 01.03.2021 | 69.19 | +2.38% | 696 587 631.14 | +2.46% |
| 26.02.2021 | 67.58 | -2.09% | 679 838 790.56 | -1.97% |
| 25.02.2021 | 69.02 | -0.89% | 693 474 838.16 | -0.36% |
| 24.02.2021 | 69.64 | +0.93% | 695 972 569.39 | +1.67% |
| 20.02.2021 | 69.00 | +0.15% | 684 562 987.94 | +0.73% |
| 19.02.2021 | 68.90 | +0.45% | 679 590 039.50 | +0.85% |
| 18.02.2021 | 68.59 | +0.16% | 673 889 543.89 | +0.11% |
| 17.02.2021 | 68.48 | +0.09% | 673 117 905.81 | +0.87% |
| 16.02.2021 | 68.42 | -0.84% | 667 335 695.38 | -0.47% |
| 15.02.2021 | 69.00 | +0.74% | 670 515 947.33 | +0.89% |
| 12.02.2021 | 68.49 | +0.25% | 664 595 754.04 | +0.25% |
| 11.02.2021 | 68.32 | -0.35% | 662 965 998.34 | +0.85% |
| 10.02.2021 | 68.56 | -0.36% | 657 366 866.10 | -0.04% |
| 09.02.2021 | 68.81 | -1.19% | 657 649 319.70 | -0.63% |
| 08.02.2021 | 69.64 | +0.13% | 661 788 190.81 | +0.21% |
| 05.02.2021 | 69.55 | +0.14% | 660 370 876.49 | +0.25% |
| 04.02.2021 | 69.45 | +0.93% | 658 724 844.02 | +1.40% |
| 03.02.2021 | 68.81 | +1.44% | 649 604 805.87 | +1.55% |
| 02.02.2021 | 67.83 | -0.26% | 639 670 898.17 | +0.42% |
| 01.02.2021 | 68.01 | +0.70% | 636 992 196.39 | +1.46% |
| 29.01.2021 | 67.54 | -0.57% | 627 823 570.95 | -0.67% |
| 28.01.2021 | 67.93 | -0.28% | 632 041 865.36 | -0.47% |
| 27.01.2021 | 68.12 | -0.73% | 635 042 655.70 | +0.17% |
| 26.01.2021 | 68.62 | +0.96% | 633 978 916.13 | +1.04% |
| 25.01.2021 | 67.97 | +0.92% | 627 432 750.50 | +1.14% |
| 22.01.2021 | 67.35 | -0.71% | 620 367 434.82 | -0.40% |
| 21.01.2021 | 67.83 | -0.79% | 622 880 024.80 | -0.72% |
| 20.01.2021 | 68.37 | +0.15% | 627 425 187.49 | +1.77% |
| 19.01.2021 | 68.27 | +0.65% | 616 510 103.48 | +1.02% |
| 18.01.2021 | 67.83 | -0.28% | 610 289 603.23 | -0.14% |
| 15.01.2021 | 68.02 | -0.93% | 611 120 542.08 | -0.70% |
| 14.01.2021 | 68.66 | +0.12% | 615 410 624.06 | +0.02% |
| 13.01.2021 | 68.58 | -0.45% | 615 311 950.44 | -0.26% |
| 12.01.2021 | 68.89 | +0.79% | 616 934 827.22 | +0.78% |
| 11.01.2021 | 68.35 | +3.47% | 612 179 394.13 | +3.47% |
| 31.12.2020 | 66.06 | +0.44% | 591 634 853.81 | +0.43% |
| 30.12.2020 | 65.77 | +0.11% | 589 101 411.00 | +0.48% |
| 29.12.2020 | 65.70 | -0.03% | 586 315 354.34 | +0.15% |
| 28.12.2020 | 65.72 | -0.74% | 585 460 022.07 | -0.38% |
| 25.12.2020 | 66.21 | -0.47% | 587 670 582.44 | -0.51% |
| 24.12.2020 | 66.52 | +0.27% | 590 686 763.75 | -0.44% |
| 23.12.2020 | 66.34 | +1.59% | 593 307 096.28 | +1.65% |
| 22.12.2020 | 65.30 | +1.48% | 583 654 765.92 | +1.16% |
| 21.12.2020 | 64.35 | -1.29% | 576 968 630.27 | -1.02% |
| 18.12.2020 | 65.19 | -0.73% | 582 941 400.13 | -0.60% |
| 17.12.2020 | 65.67 | +0.35% | 586 482 509.92 | +0.43% |
| 16.12.2020 | 65.44 | +0.75% | 583 980 656.67 | +0.86% |
| 15.12.2020 | 64.95 | +0.25% | 579 020 374.05 | +0.27% |
| 14.12.2020 | 64.79 | -0.89% | 577 434 074.66 | -0.31% |
| 11.12.2020 | 65.37 | +0.05% | 579 230 954.86 | +0.22% |
| 10.12.2020 | 65.34 | -0.18% | 577 961 036.77 | +0.16% |
| 09.12.2020 | 65.46 | -0.23% | 577 019 794.85 | +0.73% |
| 08.12.2020 | 65.61 | +0.64% | 572 840 857.70 | +1.33% |
| 07.12.2020 | 65.19 | -1.45% | 565 310 889.12 | -1.47% |
| 04.12.2020 | 66.15 | +0.82% | 573 769 090.23 | +0.82% |
| 03.12.2020 | 65.61 | -0.70% | 569 101 300.29 | -0.70% |
| 02.12.2020 | 66.07 | +0.84% | 573 106 470.95 | +0.84% |
| 01.12.2020 | 65.52 | +1.58% | 568 308 876.38 | +1.70% |
| 30.11.2020 | 64.50 | -0.39% | 558 808 322.47 | +2.07% |
| 27.11.2020 | 64.75 | +0.11% | 547 457 431.83 | +0.16% |
| 26.11.2020 | 64.68 | -0.40% | 546 571 213.60 | -0.38% |
| 25.11.2020 | 64.94 | -0.17% | 548 653 843.58 | -0.59% |
| 24.11.2020 | 65.05 | +1.77% | 551 908 418.16 | +1.79% |
| 23.11.2020 | 63.92 | +0.58% | 542 219 911.26 | +0.53% |
| 20.11.2020 | 63.55 | +0.44% | 539 387 994.30 | -0.74% |
| 19.11.2020 | 63.27 | -0.47% | 543 429 733.18 | -0.24% |
| 18.11.2020 | 63.57 | -1.06% | 544 740 608.17 | -0.90% |
| 17.11.2020 | 64.25 | -0.68% | 549 706 184.16 | -0.45% |
| 16.11.2020 | 64.69 | +1.91% | 552 192 683.26 | +1.83% |
| 13.11.2020 | 63.48 | +2.35% | 542 288 125.25 | +4.19% |
| 12.11.2020 | 62.02 | -1.38% | 520 496 746.96 | -1.65% |
| 11.11.2020 | 62.89 | -0.73% | 529 227 611.11 | -0.77% |
| 10.11.2020 | 63.35 | +1.44% | 533 345 513.58 | +1.33% |
| 09.11.2020 | 62.45 | +3.00% | 526 364 254.20 | +3.42% |
| 06.11.2020 | 60.63 | -1.37% | 508 974 769.61 | -1.43% |
| 05.11.2020 | 61.47 | +1.00% | 516 352 283.03 | +1.08% |
| 03.11.2020 | 60.86 | +2.79% | 510 853 708.76 | +2.62% |
| 02.11.2020 | 59.21 | +2.14% | 497 807 136.70 | +2.13% |
| 30.10.2020 | 57.97 | +1.54% | 487 446 408.86 | +1.50% |
| 29.10.2020 | 57.09 | +1.44% | 480 228 885.97 | +1.43% |
| 28.10.2020 | 56.28 | -3.46% | 473 442 605.81 | -3.91% |
| 27.10.2020 | 58.30 | -1.07% | 492 688 985.58 | -1.09% |
| 26.10.2020 | 58.93 | -2.06% | 498 137 032.30 | -2.29% |
| 23.10.2020 | 60.17 | +0.43% | 509 795 098.46 | +0.21% |
| 22.10.2020 | 59.91 | -0.05% | 508 737 920.11 | -0.01% |
| 21.10.2020 | 59.94 | -0.75% | 508 772 387.31 | -0.63% |
| 20.10.2020 | 60.39 | +0.08% | 511 986 101.93 | +0.46% |
| 19.10.2020 | 60.34 | -0.90% | 509 642 575.13 | -0.96% |
| 16.10.2020 | 60.89 | +1.08% | 514 594 128.48 | +0.85% |
| 15.10.2020 | 60.24 | -1.10% | 510 278 396.91 | -1.01% |
| 14.10.2020 | 60.91 | +0.18% | 515 506 798.19 | +0.54% |
| 13.10.2020 | 60.80 | -1.11% | 512 753 874.54 | -0.73% |
| 12.10.2020 | 61.48 | -0.39% | 516 527 914.57 | -0.33% |
| 09.10.2020 | 61.72 | -0.27% | 518 236 926.18 | -0.26% |
| 08.10.2020 | 61.89 | +0.45% | 519 603 834.70 | +0.33% |
| 07.10.2020 | 61.61 | +1.03% | 517 886 190.59 | +1.24% |
| 06.10.2020 | 60.98 | -0.36% | 511 563 244.19 | -0.13% |
| 05.10.2020 | 61.20 | +2.44% | 512 203 729.90 | +2.68% |
| 02.10.2020 | 59.74 | -1.65% | 498 836 508.22 | -1.52% |
| 01.10.2020 | 60.74 | -1.11% | 506 510 518.57 | -1.04% |
| 30.09.2020 | 61.42 | +1.19% | 511 858 988.15 | +1.24% |
| 29.09.2020 | 60.70 | +1.28% | 505 591 498.74 | +1.04% |
| 28.09.2020 | 59.93 | +1.20% | 500 372 960.94 | +1.22% |
| 25.09.2020 | 59.22 | +0.99% | 494 346 041.80 | +0.77% |
| 24.09.2020 | 58.64 | -0.03% | 490 576 240.40 | -0.10% |
| 23.09.2020 | 58.66 | -0.86% | 491 090 769.55 | -0.75% |
| 22.09.2020 | 59.17 | +1.21% | 494 824 165.06 | +1.42% |
| 21.09.2020 | 58.46 | -3.04% | 487 874 547.72 | -3.06% |
| 18.09.2020 | 60.29 | -0.12% | 503 266 282.42 | -0.14% |
| 17.09.2020 | 60.36 | -0.67% | 503 947 988.88 | -0.82% |
| 16.09.2020 | 60.77 | +0.55% | 508 121 093.09 | +0.54% |
| 15.09.2020 | 60.44 | +0.20% | 505 383 150.25 | +0.40% |
| 14.09.2020 | 60.32 | — | 503 345 514.01 | -0.05% |
| 11.09.2020 | 60.32 | +0.02% | 503 614 532.40 | +0.02% |
| 10.09.2020 | 60.31 | -0.84% | 503 526 012.35 | -1.11% |
| 09.09.2020 | 60.82 | +1.33% | 509 161 199.72 | +1.24% |
| 08.09.2020 | 60.02 | -0.84% | 502 949 259.93 | -0.53% |
| 07.09.2020 | 60.53 | +0.31% | 505 647 668.57 | +0.37% |
| 04.09.2020 | 60.34 | +1.70% | 503 801 087.89 | +1.49% |
| 03.09.2020 | 59.33 | -0.90% | 496 380 334.50 | -1.17% |
| 02.09.2020 | 59.87 | +0.71% | 502 264 257.55 | +2.20% |
| 01.09.2020 | 59.45 | -1.25% | 491 429 246.26 | -1.69% |
| 31.08.2020 | 60.20 | -1.28% | 499 869 222.56 | -1.14% |
| 28.08.2020 | 60.98 | -0.13% | 505 629 312.43 | +0.15% |
| 27.08.2020 | 61.06 | +0.74% | 504 879 994.80 | +1.30% |
| 26.08.2020 | 60.61 | +0.23% | 498 408 276.61 | +0.17% |
| 25.08.2020 | 60.47 | -0.08% | 497 547 776.55 | -0.29% |
| 24.08.2020 | 60.52 | +1.65% | 498 978 565.57 | +1.76% |
| 21.08.2020 | 59.54 | +0.29% | 490 325 569.11 | +0.13% |
| 20.08.2020 | 59.37 | -0.87% | 489 696 742.77 | -1.20% |
| 19.08.2020 | 59.89 | +0.40% | 495 641 355.10 | +0.26% |
| 18.08.2020 | 59.65 | -0.38% | 494 334 926.74 | -0.44% |
| 17.08.2020 | 59.88 | -0.48% | 496 535 551.95 | -0.38% |
| 14.08.2020 | 60.17 | +0.22% | 498 424 258.53 | +0.57% |
| 13.08.2020 | 60.04 | -0.97% | 495 587 765.69 | -1.87% |
| 12.08.2020 | 60.63 | +0.40% | 505 050 670.54 | +0.51% |
| 11.08.2020 | 60.39 | +0.83% | 502 476 539.22 | +0.59% |
| 10.08.2020 | 59.89 | +1.42% | 499 513 216.32 | +1.45% |
| 07.08.2020 | 59.05 | -0.29% | 492 379 124.90 | -0.23% |
| 06.08.2020 | 59.22 | -0.25% | 493 524 050.16 | -0.26% |
| 05.08.2020 | 59.37 | -0.20% | 494 829 862.58 | -0.28% |
| 04.08.2020 | 59.49 | +1.54% | 496 196 985.98 | +1.02% |
| 03.08.2020 | 58.59 | +0.79% | 491 209 960.24 | +0.66% |
| 31.07.2020 | 58.13 | +0.87% | 488 004 928.84 | +0.90% |
| 30.07.2020 | 57.63 | -1.18% | 483 668 247.52 | -1.73% |
| 29.07.2020 | 58.32 | +0.69% | 492 185 978.62 | +0.61% |
| 28.07.2020 | 57.92 | -0.12% | 489 200 871.64 | +0.74% |
| 27.07.2020 | 57.99 | +1.15% | 485 607 009.65 | +1.11% |
| 24.07.2020 | 57.33 | -0.42% | 480 295 998.60 | -0.79% |
| 23.07.2020 | 57.57 | -0.26% | 484 106 510.11 | -0.50% |
| 22.07.2020 | 57.72 | -0.84% | 486 547 861.25 | -0.87% |
| 21.07.2020 | 58.21 | +1.45% | 490 812 508.22 | +1.82% |
| 20.07.2020 | 57.38 | +0.40% | 482 046 616.42 | +0.36% |
| 17.07.2020 | 57.15 | +0.67% | 480 302 368.46 | +0.73% |
| 16.07.2020 | 56.77 | -0.12% | 476 801 970.01 | -0.59% |
| 15.07.2020 | 56.84 | +1.39% | 479 646 185.55 | +1.36% |
| 14.07.2020 | 56.06 | +0.25% | 473 194 276.73 | -0.09% |
| 13.07.2020 | 55.92 | +0.45% | 473 642 669.38 | -0.97% |
| 10.07.2020 | 55.67 | +1.18% | 478 278 184.52 | +0.35% |
| 09.07.2020 | 55.02 | -2.57% | 476 592 218.20 | -2.80% |
| 08.07.2020 | 56.47 | +0.93% | 490 320 824.38 | +1.40% |
| 07.07.2020 | 55.95 | — | 483 574 481.37 | +—% |
| 06.07.2020 | 55.95 | +0.94% | 483 552 327.75 | +1.56% |
| 03.07.2020 | 55.43 | +0.20% | 476 107 208.82 | -0.14% |
| 02.07.2020 | 55.32 | +1.11% | 476 790 899.49 | +1.28% |
| 30.06.2020 | 54.71 | +1.24% | 470 765 036.49 | +1.22% |
| 29.06.2020 | 54.04 | +0.86% | 465 104 554.10 | +0.60% |
| 26.06.2020 | 53.58 | -0.92% | 462 319 455.83 | -0.90% |
| 25.06.2020 | 54.08 | -2.45% | 466 536 615.79 | -2.49% |
| 23.06.2020 | 55.44 | +0.49% | 478 449 178.33 | -0.26% |
| 22.06.2020 | 55.17 | +0.25% | 479 691 309.03 | +1.55% |
| 19.06.2020 | 55.03 | -0.58% | 472 373 637.58 | -0.83% |
| 18.06.2020 | 55.35 | -0.18% | 476 335 326.28 | -0.68% |
| 17.06.2020 | 55.45 | -1.65% | 479 610 979.90 | -1.67% |
| 16.06.2020 | 56.38 | +3.26% | 487 765 540.30 | +3.86% |
| 15.06.2020 | 54.60 | +1.28% | 469 623 014.89 | +1.43% |
| 11.06.2020 | 53.91 | -5.24% | 462 979 318.09 | -3.69% |
| 10.06.2020 | 56.89 | -0.77% | 480 720 745.33 | -0.02% |
| 09.06.2020 | 57.33 | -1.60% | 480 825 838.55 | -1.57% |
| 08.06.2020 | 58.26 | +0.60% | 488 481 883.05 | +0.33% |
| 05.06.2020 | 57.91 | +3.24% | 486 872 687.82 | +3.33% |
| 04.06.2020 | 56.09 | -1.01% | 471 198 085.34 | -0.86% |
| 03.06.2020 | 56.66 | +1.65% | 475 276 960.27 | +1.74% |
| 02.06.2020 | 55.74 | +0.27% | 467 154 815.45 | +0.32% |
| 01.06.2020 | 55.59 | +0.07% | 465 674 244.79 | +1.46% |
| 29.05.2020 | 55.55 | -0.39% | 458 980 800.82 | -0.49% |
| 28.05.2020 | 55.77 | +0.22% | 461 249 476.47 | +0.25% |
| 27.05.2020 | 55.65 | +0.91% | 460 112 765.76 | +0.60% |
| 26.05.2020 | 55.15 | +1.12% | 457 347 925.95 | +1.05% |
| 25.05.2020 | 54.54 | +2.12% | 452 616 532.39 | +2.05% |
| 22.05.2020 | 53.41 | -1.77% | 443 536 300.04 | -2.22% |
| 21.05.2020 | 54.37 | -1.13% | 453 590 945.25 | -1.10% |
| 20.05.2020 | 54.99 | +1.12% | 458 658 914.83 | +1.19% |
| 19.05.2020 | 54.38 | -0.97% | 453 247 477.18 | -0.99% |
| 18.05.2020 | 54.91 | +2.94% | 457 791 258.39 | +3.10% |
| 15.05.2020 | 53.34 | +0.41% | 444 040 428.94 | +0.41% |
| 14.05.2020 | 53.12 | +0.11% | 442 208 093.61 | +—% |
| 13.05.2020 | 53.06 | -2.50% | 442 200 137.60 | -2.49% |
| 12.05.2020 | 54.42 | -1.66% | 453 483 059.31 | -1.65% |
| 08.05.2020 | 55.34 | +2.10% | 461 111 045.64 | +1.96% |
| 07.05.2020 | 54.20 | +1.18% | 452 233 168.72 | +0.82% |
| 06.05.2020 | 53.57 | -3.74% | 448 544 917.03 | -4.79% |
| 30.04.2020 | 55.65 | -2.57% | 471 127 778.25 | -2.58% |
| 29.04.2020 | 57.12 | +2.42% | 483 621 214.21 | +2.34% |
| 28.04.2020 | 55.77 | +0.70% | 472 575 930.81 | +0.77% |
| 27.04.2020 | 55.38 | +1.11% | 468 974 138.69 | +0.35% |
| 24.04.2020 | 54.77 | -1.78% | 467 342 068.50 | -1.95% |
| 23.04.2020 | 55.76 | +1.70% | 476 656 418.92 | +1.70% |
| 22.04.2020 | 54.83 | +3.20% | 468 708 701.88 | +3.66% |
| 21.04.2020 | 53.13 | -1.83% | 452 143 052.73 | -1.79% |
| 20.04.2020 | 54.12 | -2.06% | 460 387 480.52 | -2.29% |
| 17.04.2020 | 55.26 | +3.85% | 471 164 427.00 | +3.63% |
| 16.04.2020 | 53.21 | -0.06% | 454 638 552.27 | -0.01% |
| 15.04.2020 | 53.24 | -3.62% | 454 696 376.91 | -3.36% |
| 14.04.2020 | 55.24 | +0.86% | 470 527 172.36 | +1.01% |
| 13.04.2020 | 54.77 | -1.99% | 465 829 139.47 | -2.06% |
| 10.04.2020 | 55.88 | -1.25% | 475 611 749.83 | -1.10% |
| 09.04.2020 | 56.59 | +2.04% | 480 910 804.62 | +2.15% |
| 08.04.2020 | 55.46 | +0.78% | 470 795 889.63 | +0.68% |
| 07.04.2020 | 55.03 | -0.67% | 467 611 452.67 | -0.67% |
| 06.04.2020 | 55.40 | +4.33% | 470 784 788.21 | +4.38% |
| 03.04.2020 | 53.10 | -0.84% | 451 019 188.22 | -0.69% |
| 02.04.2020 | 53.55 | +2.55% | 454 165 460.68 | +2.56% |
| 01.04.2020 | 52.22 | -3.17% | 442 828 691.59 | -3.42% |
| 31.03.2020 | 53.93 | +0.26% | 458 489 893.85 | +0.43% |
| 30.03.2020 | 53.79 | +0.79% | 456 511 745.77 | +1.06% |
| 27.03.2020 | 53.37 | -2.22% | 451 701 531.66 | -2.26% |
| 26.03.2020 | 54.58 | +3.37% | 462 129 374.90 | +3.37% |
| 25.03.2020 | 52.80 | +0.57% | 447 067 094.67 | +0.63% |
| 24.03.2020 | 52.50 | +11.65% | 444 252 724.38 | +11.18% |
| 23.03.2020 | 47.02 | -5.85% | 399 571 877.07 | -5.82% |
| 20.03.2020 | 49.94 | +1.55% | 424 244 523.38 | +1.75% |
| 19.03.2020 | 49.18 | +5.27% | 416 956 324.85 | +5.55% |
| 18.03.2020 | 46.72 | -5.41% | 395 026 613.76 | -5.27% |
| 17.03.2020 | 49.39 | +3.94% | 416 989 371.65 | +3.35% |
| 16.03.2020 | 47.52 | -8.47% | 403 456 177.83 | -8.50% |
| 13.03.2020 | 51.92 | +7.81% | 440 942 816.23 | +7.58% |
| 12.03.2020 | 48.16 | -11.14% | 409 864 911.31 | -11.49% |
| 11.03.2020 | 54.20 | +1.29% | 463 074 368.16 | +0.35% |
| 10.03.2020 | 53.51 | -5.39% | 461 451 104.63 | -5.18% |
| 06.03.2020 | 56.56 | -2.18% | 486 653 619.23 | -2.18% |
| 05.03.2020 | 57.82 | -2.38% | 497 485 755.70 | -2.43% |
| 04.03.2020 | 59.23 | +2.74% | 509 865 828.46 | +3.23% |
| 03.03.2020 | 57.65 | -1.64% | 493 909 816.83 | -1.65% |
| 02.03.2020 | 58.61 | +3.96% | 502 195 854.74 | +3.55% |
| 28.02.2020 | 56.38 | -2.34% | 484 991 405.18 | -2.49% |
| 27.02.2020 | 57.73 | -2.81% | 497 351 085.72 | -2.72% |
| 26.02.2020 | 59.40 | +0.73% | 511 267 990.49 | +1.05% |
| 25.02.2020 | 58.97 | -4.32% | 505 956 014.55 | -4.42% |
| 21.02.2020 | 61.63 | -0.36% | 529 336 955.87 | -0.39% |
| 20.02.2020 | 61.85 | -0.37% | 531 385 556.42 | -0.48% |
| 19.02.2020 | 62.08 | +1.21% | 533 947 437.75 | +1.32% |
| 18.02.2020 | 61.34 | -1.10% | 526 996 647.95 | -0.82% |
| 17.02.2020 | 62.02 | — | 531 340 280.70 | +0.26% |
| 14.02.2020 | 62.02 | +0.39% | 529 949 008.62 | -0.67% |
| 13.02.2020 | 61.78 | -1.62% | 533 531 795.33 | -1.62% |
| 12.02.2020 | 62.80 | +0.74% | 542 309 868.42 | +0.78% |
| 11.02.2020 | 62.34 | +1.04% | 538 121 368.52 | +0.57% |
| 10.02.2020 | 61.70 | +0.67% | 535 097 822.38 | +0.63% |
| 07.02.2020 | 61.29 | -1.02% | 531 768 667.44 | -1.11% |
| 06.02.2020 | 61.92 | -0.35% | 537 740 697.51 | -0.30% |
| 05.02.2020 | 62.14 | +0.49% | 539 370 548.10 | +0.44% |
| 04.02.2020 | 61.84 | +1.88% | 537 029 767.53 | +3.42% |
| 03.02.2020 | 60.70 | -0.16% | 519 256 188.49 | +0.60% |
| 31.01.2020 | 60.80 | -0.39% | 516 134 537.44 | -0.38% |
| 30.01.2020 | 61.04 | -0.81% | 518 109 692.25 | -0.82% |
| 29.01.2020 | 61.54 | +0.34% | 522 375 035.58 | +0.26% |
| 28.01.2020 | 61.33 | +1.37% | 521 026 534.04 | +2.03% |
| 27.01.2020 | 60.50 | -1.80% | 510 641 962.05 | -1.79% |
| 24.01.2020 | 61.61 | -0.02% | 519 945 943.62 | -0.78% |
| 23.01.2020 | 61.62 | -0.68% | 524 050 557.60 | -0.82% |
| 22.01.2020 | 62.04 | +0.21% | 528 382 967.86 | +0.69% |
| 21.01.2020 | 61.91 | -0.35% | 524 772 863.62 | -0.06% |
| 20.01.2020 | 62.13 | +0.15% | 525 113 089.51 | +0.20% |
| 17.01.2020 | 62.04 | +0.73% | 524 062 927.42 | +0.78% |
| 16.01.2020 | 61.59 | +0.65% | 520 016 568.36 | +0.47% |
| 15.01.2020 | 61.19 | +0.48% | 517 582 645.93 | +0.30% |
| 14.01.2020 | 60.90 | -0.44% | 516 029 537.65 | -0.45% |
| 13.01.2020 | 61.17 | +0.38% | 518 380 435.72 | +0.54% |
| 10.01.2020 | 60.94 | -1.02% | 515 591 631.80 | -0.94% |
| 09.01.2020 | 61.57 | +1.57% | 520 468 793.26 | +1.55% |
| 31.12.2019 | 60.62 | — | 512 536 214.25 | +0.01% |
| 30.12.2019 | 60.62 | -0.16% | 512 462 975.01 | +1.95% |
| 27.12.2019 | 60.72 | +0.33% | 502 639 611.36 | -0.89% |
| 26.12.2019 | 60.52 | -0.43% | 507 157 301.20 | -0.34% |
| 25.12.2019 | 60.78 | -0.05% | 508 887 469.08 | -0.04% |
| 24.12.2019 | 60.81 | -0.26% | 509 084 619.60 | -0.28% |
| 23.12.2019 | 60.97 | +0.02% | 510 496 515.76 | -0.27% |
| 20.12.2019 | 60.96 | +0.23% | 511 875 278.11 | +0.23% |
| 19.12.2019 | 60.82 | +0.02% | 510 703 061.31 | -0.26% |
| 18.12.2019 | 60.81 | -0.07% | 512 025 109.42 | +0.27% |
| 17.12.2019 | 60.85 | +0.36% | 510 660 428.86 | +0.38% |
| 16.12.2019 | 60.63 | +0.23% | 508 709 753.78 | +0.14% |
| 13.12.2019 | 60.49 | -0.46% | 507 980 602.80 | -0.40% |
| 12.12.2019 | 60.77 | +0.90% | 510 043 934.04 | +0.61% |
| 11.12.2019 | 60.23 | +0.18% | 506 970 850.65 | -0.20% |
| 10.12.2019 | 60.12 | -0.03% | 507 995 269.92 | -0.14% |
| 09.12.2019 | 60.14 | -0.02% | 508 719 992.54 | -0.19% |
| 06.12.2019 | 60.15 | +0.30% | 509 703 939.42 | -0.19% |
| 05.12.2019 | 59.97 | +0.15% | 510 661 038.50 | +0.27% |
| 04.12.2019 | 59.88 | +0.47% | 509 294 387.57 | +0.52% |
| 03.12.2019 | 59.60 | -0.45% | 506 649 460.59 | -0.23% |
| 02.12.2019 | 59.87 | -0.60% | 507 814 202.18 | -0.61% |
| 29.11.2019 | 60.23 | -0.13% | 510 952 698.71 | -0.13% |
| 28.11.2019 | 60.31 | -0.15% | 511 638 562.61 | +0.16% |
| 27.11.2019 | 60.40 | +0.53% | 510 812 868.50 | +0.57% |
| 26.11.2019 | 60.08 | -0.30% | 507 898 202.13 | -0.67% |
| 25.11.2019 | 60.26 | +0.40% | 511 347 622.92 | +0.31% |
| 22.11.2019 | 60.02 | +0.05% | 509 758 546.50 | +0.34% |
| 21.11.2019 | 59.99 | +0.25% | 508 046 618.51 | -0.49% |
| 20.11.2019 | 59.84 | -0.53% | 510 537 801.30 | -1.29% |
| 19.11.2019 | 60.16 | -0.94% | 517 200 935.32 | -1.11% |
| 18.11.2019 | 60.73 | -0.52% | 522 998 048.82 | -0.67% |
| 15.11.2019 | 61.05 | +0.93% | 526 545 893.79 | +1.12% |
| 14.11.2019 | 60.49 | -0.13% | 520 689 835.68 | -0.24% |
| 13.11.2019 | 60.57 | -0.54% | 521 945 385.63 | -0.51% |
| 12.11.2019 | 60.90 | +0.30% | 524 624 742.87 | +0.90% |
| 11.11.2019 | 60.72 | -0.16% | 519 964 283.49 | -0.42% |
| 08.11.2019 | 60.82 | +0.23% | 522 167 330.43 | +0.14% |
| 07.11.2019 | 60.68 | +1.02% | 521 451 711.15 | +1.10% |
| 06.11.2019 | 60.07 | -0.99% | 515 781 455.87 | -0.76% |
| 05.11.2019 | 60.67 | +1.32% | 519 720 931.50 | +1.26% |
| 01.11.2019 | 59.88 | +0.93% | 513 263 824.07 | +0.68% |
| 31.10.2019 | 59.33 | -0.47% | 509 808 878.38 | -0.86% |
| 30.10.2019 | 59.61 | +0.13% | 514 231 154.17 | +0.15% |
| 29.10.2019 | 59.53 | -0.23% | 513 469 463.35 | -0.56% |
| 28.10.2019 | 59.67 | +0.51% | 516 340 483.08 | +0.45% |
| 25.10.2019 | 59.37 | +0.39% | 514 016 931.53 | +0.36% |
| 24.10.2019 | 59.14 | +0.36% | 512 170 911.29 | +0.09% |
| 23.10.2019 | 58.93 | -0.05% | 511 724 156.00 | +0.30% |
| 22.10.2019 | 58.96 | +0.24% | 510 183 899.57 | +0.12% |
| 21.10.2019 | 58.82 | +0.48% | 509 560 954.74 | -1.89% |
| 18.10.2019 | 58.54 | -0.26% | 519 375 122.90 | -2.69% |
| 17.10.2019 | 58.69 | +0.32% | 533 707 785.42 | +0.66% |
| 16.10.2019 | 58.50 | +0.17% | 530 209 398.23 | +0.09% |
| 15.10.2019 | 58.40 | +1.30% | 529 708 317.69 | +0.85% |
| 14.10.2019 | 57.65 | -0.91% | 525 246 478.56 | -0.97% |
| 11.10.2019 | 58.18 | +1.01% | 530 392 023.30 | +1.04% |
| 10.10.2019 | 57.60 | +1.27% | 524 922 692.60 | +1.23% |
| 09.10.2019 | 56.88 | +0.62% | 518 530 605.41 | +0.64% |
| 08.10.2019 | 56.53 | -1.43% | 515 252 654.21 | -1.72% |
| 07.10.2019 | 57.35 | +0.23% | 524 251 028.73 | -2.19% |
| 04.10.2019 | 57.22 | +0.32% | 535 972 332.47 | +0.33% |
| 03.10.2019 | 57.04 | +0.49% | 534 227 213.67 | +0.40% |
| 02.10.2019 | 56.76 | -1.39% | 532 122 417.69 | -1.96% |
| 01.10.2019 | 57.56 | -0.42% | 542 743 840.09 | -0.95% |
| 30.09.2019 | 57.80 | +0.43% | 547 956 128.58 | +0.32% |
| 27.09.2019 | 57.55 | +0.54% | 546 223 449.14 | +0.45% |
| 26.09.2019 | 57.24 | +0.47% | 543 787 629.97 | +0.46% |
| 25.09.2019 | 56.97 | -0.07% | 541 285 652.87 | -3.20% |
| 24.09.2019 | 57.01 | -0.51% | 559 202 473.95 | -0.79% |
| 23.09.2019 | 57.30 | -0.64% | 563 635 802.24 | -0.78% |
| 20.09.2019 | 57.67 | -0.38% | 568 057 899.67 | -0.59% |
| 19.09.2019 | 57.89 | +0.16% | 571 442 705.26 | +0.12% |
| 18.09.2019 | 57.80 | +0.31% | 570 757 278.54 | +0.19% |
| 17.09.2019 | 57.62 | -1.01% | 569 692 999.88 | -0.84% |
| 16.09.2019 | 58.21 | -1.04% | 574 492 591.51 | -1.06% |
| 13.09.2019 | 58.82 | -0.39% | 580 647 360.15 | -0.33% |
| 12.09.2019 | 59.05 | -0.15% | 582 579 562.67 | -0.19% |
| 11.09.2019 | 59.14 | +0.63% | 583 692 305.94 | +0.69% |
| 10.09.2019 | 58.77 | +0.39% | 579 698 419.88 | +0.33% |
| 09.09.2019 | 58.54 | +0.62% | 577 816 176.19 | +0.55% |
| 06.09.2019 | 58.18 | -0.27% | 574 683 414.99 | -1.06% |
| 05.09.2019 | 58.34 | +0.88% | 580 817 085.80 | +0.28% |
| 04.09.2019 | 57.83 | +1.65% | 579 221 615.10 | +1.06% |
| 03.09.2019 | 56.89 | -0.21% | 573 154 951.10 | -0.64% |
| 02.09.2019 | 57.01 | -0.26% | 576 830 768.11 | -0.52% |
| 30.08.2019 | 57.16 | +0.69% | 579 867 681.19 | +1.51% |
| 29.08.2019 | 56.77 | +0.98% | 571 248 553.85 | +0.96% |
| 28.08.2019 | 56.22 | +0.99% | 565 805 787.01 | +1.05% |
| 27.08.2019 | 55.67 | -0.16% | 559 912 180.68 | +0.29% |
| 26.08.2019 | 55.76 | +0.60% | 558 306 904.93 | +0.59% |
| 23.08.2019 | 55.43 | -2.67% | 555 006 467.18 | -3.03% |
| 22.08.2019 | 56.95 | -0.45% | 572 360 389.89 | -0.20% |
| 21.08.2019 | 57.21 | +1.06% | 573 488 031.35 | +1.26% |
| 20.08.2019 | 56.61 | -0.02% | 566 378 916.86 | -0.02% |
| 19.08.2019 | 56.62 | +1.43% | 566 501 614.90 | +1.43% |
| 16.08.2019 | 55.82 | +1.90% | 558 494 247.16 | +1.23% |
| 15.08.2019 | 54.78 | -1.56% | 551 731 172.16 | -1.46% |
| 14.08.2019 | 55.65 | -2.51% | 559 921 370.82 | -2.65% |
| 13.08.2019 | 57.08 | +1.06% | 575 134 111.06 | +1.07% |
| 12.08.2019 | 56.48 | -0.49% | 569 043 291.23 | -1.23% |
| 09.08.2019 | 56.76 | -0.68% | 576 157 675.14 | -0.81% |
| 08.08.2019 | 57.15 | +0.78% | 580 836 444.36 | +1.46% |
| 07.08.2019 | 56.71 | +0.12% | 572 485 175.80 | -0.39% |
| 06.08.2019 | 56.64 | +0.89% | 574 733 389.60 | +0.87% |
| 05.08.2019 | 56.14 | -1.11% | 569 755 052.54 | -0.77% |
| 02.08.2019 | 56.77 | -0.60% | 574 168 300.73 | -0.86% |
| 01.08.2019 | 57.11 | -0.89% | 579 136 630.64 | -6.23% |
| 31.07.2019 | 57.62 | -0.77% | 617 639 423.42 | -0.82% |
| 30.07.2019 | 58.07 | -0.24% | 622 768 104.05 | -0.33% |
| 29.07.2019 | 58.21 | +0.17% | 624 853 504.38 | +0.08% |
| 26.07.2019 | 58.11 | +0.41% | 624 331 611.52 | +0.52% |
| 25.07.2019 | 57.87 | -0.48% | 621 097 314.29 | -0.60% |
| 24.07.2019 | 58.15 | +0.35% | 624 866 447.99 | +0.39% |
| 23.07.2019 | 57.95 | +0.71% | 622 468 365.13 | +0.84% |
| 22.07.2019 | 57.54 | -0.16% | 617 294 652.48 | -0.20% |
| 19.07.2019 | 57.63 | -0.35% | 618 526 347.65 | -0.73% |
| 18.07.2019 | 57.83 | +1.14% | 623 053 738.11 | +1.85% |
| 17.07.2019 | 57.18 | -1.16% | 611 716 826.18 | +0.54% |
| 16.07.2019 | 57.85 | -0.29% | 608 421 126.87 | -0.12% |
| 15.07.2019 | 58.02 | — | 609 173 504.96 | +0.05% |
| 12.07.2019 | 58.02 | -0.55% | 608 861 914.92 | -0.46% |
| 11.07.2019 | 58.34 | -0.29% | 611 673 135.10 | -0.14% |
| 10.07.2019 | 58.51 | +0.19% | 612 552 863.28 | +1.10% |
| 09.07.2019 | 58.40 | -0.02% | 605 879 455.31 | -0.04% |
| 08.07.2019 | 58.41 | -0.34% | 606 132 395.69 | -0.20% |
| 05.07.2019 | 58.61 | -0.41% | 607 320 923.33 | -0.26% |
| 04.07.2019 | 58.85 | +0.36% | 608 923 220.56 | +0.60% |
| 03.07.2019 | 58.64 | +0.65% | 605 303 524.41 | +0.62% |
| 02.07.2019 | 58.26 | +0.09% | 601 576 577.49 | +0.03% |
| 01.07.2019 | 58.21 | +0.88% | 601 424 525.44 | +0.80% |
| 28.06.2019 | 57.70 | +0.51% | 596 640 026.10 | +0.13% |
| 27.06.2019 | 57.41 | +0.56% | 595 838 160.75 | +0.69% |
| 26.06.2019 | 57.09 | -0.05% | 591 763 215.45 | +0.51% |
| 25.06.2019 | 57.12 | -1.11% | 588 758 538.34 | -1.22% |
| 24.06.2019 | 57.76 | -0.22% | 596 055 317.01 | -0.17% |
| 21.06.2019 | 57.89 | -0.74% | 597 048 392.89 | -0.09% |
| 20.06.2019 | 58.32 | +0.17% | 597 601 575.51 | -0.27% |
| 19.06.2019 | 58.22 | +0.36% | 599 231 003.66 | -0.46% |
| 18.06.2019 | 58.01 | +0.87% | 602 015 823.27 | +0.90% |
| 17.06.2019 | 57.51 | -0.31% | 596 619 978.40 | +0.24% |
| 14.06.2019 | 57.69 | -0.21% | 595 170 135.54 | -0.09% |
| 13.06.2019 | 57.81 | -0.16% | 595 677 588.41 | +0.04% |
| 11.06.2019 | 57.90 | +0.24% | 595 416 643.08 | +0.13% |
| 10.06.2019 | 57.76 | +0.16% | 594 664 595.80 | +0.83% |
| 07.06.2019 | 57.67 | +1.12% | 589 798 473.68 | +0.85% |
| 06.06.2019 | 57.03 | +0.62% | 584 848 809.55 | +0.93% |
| 05.06.2019 | 56.68 | -0.49% | 579 453 000.24 | -0.14% |
| 04.06.2019 | 56.96 | +1.57% | 580 254 910.45 | +1.50% |
| 03.06.2019 | 56.08 | +1.15% | 571 659 951.86 | +1.02% |
| 31.05.2019 | 55.44 | -0.86% | 565 888 272.12 | -0.84% |
| 30.05.2019 | 55.92 | +0.47% | 570 704 916.28 | +0.49% |
| 29.05.2019 | 55.66 | -0.34% | 567 942 049.11 | -1.80% |
| 28.05.2019 | 55.85 | -1.13% | 578 325 813.94 | -0.60% |
| 27.05.2019 | 56.49 | +0.16% | 581 811 548.00 | +0.80% |
| 24.05.2019 | 56.40 | +0.21% | 577 176 280.81 | +0.87% |
| 23.05.2019 | 56.28 | -1.38% | 572 220 346.13 | -0.92% |
| 22.05.2019 | 57.07 | -0.47% | 577 551 961.43 | -0.23% |
| 21.05.2019 | 57.34 | +0.63% | 578 897 252.06 | +0.62% |
| 20.05.2019 | 56.98 | -0.58% | 575 305 891.79 | -0.15% |
| 17.05.2019 | 57.31 | -0.40% | 576 185 199.11 | -0.37% |
| 16.05.2019 | 57.54 | -0.17% | 578 336 571.88 | -0.08% |
| 15.05.2019 | 57.64 | +0.03% | 578 790 062.86 | +0.10% |
| 14.05.2019 | 57.62 | +1.05% | 578 202 548.68 | +0.86% |
| 13.05.2019 | 57.02 | -1.86% | 573 257 243.96 | -1.73% |
| 08.05.2019 | 58.10 | -0.29% | 583 374 443.63 | -0.05% |
| 07.05.2019 | 58.27 | -0.21% | 583 661 935.69 | -0.03% |
| 06.05.2019 | 58.39 | -0.34% | 583 829 477.38 | +0.18% |
| 30.04.2019 | 58.59 | +0.03% | 582 783 859.46 | +0.40% |
| 29.04.2019 | 58.57 | +0.24% | 580 439 373.69 | +0.90% |
| 26.04.2019 | 58.43 | +1.74% | 575 265 396.61 | +1.96% |
| 25.04.2019 | 57.43 | -0.62% | 564 223 006.92 | -0.57% |
| 24.04.2019 | 57.79 | -0.55% | 567 464 231.65 | -0.35% |
| 23.04.2019 | 58.11 | +0.14% | 569 440 690.18 | +1.26% |
| 22.04.2019 | 58.03 | -0.07% | 562 338 183.42 | -0.29% |
| 19.04.2019 | 58.07 | +0.26% | 563 972 525.54 | +0.43% |
| 18.04.2019 | 57.92 | -0.46% | 561 541 735.41 | -1.19% |
| 17.04.2019 | 58.19 | +0.15% | 568 326 408.38 | +0.52% |
| 16.04.2019 | 58.10 | +0.40% | 565 405 758.72 | +0.57% |
| 15.04.2019 | 57.87 | +0.19% | 562 185 059.17 | -0.35% |
| 12.04.2019 | 57.76 | +0.16% | 564 170 849.98 | -2.06% |
| 11.04.2019 | 57.67 | -0.24% | 576 014 967.23 | +0.09% |
| 10.04.2019 | 57.81 | -0.21% | 575 486 893.32 | +0.47% |
| 09.04.2019 | 57.93 | -0.43% | 572 782 533.27 | +1.33% |
| 08.04.2019 | 58.18 | +0.43% | 565 242 833.30 | +0.19% |
| 05.04.2019 | 57.93 | +0.56% | 564 144 870.37 | +3.27% |
| 04.04.2019 | 57.61 | -0.28% | 546 267 237.38 | -0.25% |
| 03.04.2019 | 57.77 | +0.31% | 547 658 227.79 | +1.52% |
| 02.04.2019 | 57.59 | +0.82% | 539 450 935.57 | +1.43% |
| 01.04.2019 | 57.12 | +0.95% | 531 853 739.41 | +1.10% |
| 29.03.2019 | 56.58 | +0.69% | 526 065 103.88 | +1.62% |
| 28.03.2019 | 56.19 | +0.36% | 517 660 713.04 | +2.57% |
| 27.03.2019 | 55.99 | -0.76% | 504 709 258.20 | -0.38% |
| 26.03.2019 | 56.42 | +1.51% | 506 647 076.43 | +1.36% |
| 25.03.2019 | 55.58 | -0.16% | 499 852 464.53 | -1.77% |
| 22.03.2019 | 55.67 | -1.56% | 508 869 450.21 | +0.63% |
| 21.03.2019 | 56.55 | +0.60% | 505 675 919.80 | +1.32% |
| 20.03.2019 | 56.21 | -0.69% | 499 064 411.06 | -0.38% |
| 19.03.2019 | 56.60 | -0.61% | 500 952 972.88 | -0.87% |
| 18.03.2019 | 56.95 | +0.44% | 505 347 289.88 | +0.66% |
| 15.03.2019 | 56.70 | +0.80% | 502 054 815.67 | +0.66% |
| 14.03.2019 | 56.25 | -0.09% | 498 768 816.91 | +0.07% |
| 13.03.2019 | 56.30 | -0.02% | 498 436 715.26 | +1.02% |
| 12.03.2019 | 56.31 | +0.18% | 493 398 181.57 | +0.97% |
| 11.03.2019 | 56.21 | +0.59% | 488 675 758.77 | +0.97% |
| 07.03.2019 | 55.88 | -0.69% | 483 965 550.59 | -0.07% |
| 06.03.2019 | 56.27 | -0.12% | 484 295 438.05 | +0.94% |
| 05.03.2019 | 56.34 | -0.23% | 479 773 044.66 | -0.25% |
| 04.03.2019 | 56.47 | -0.37% | 480 957 609.25 | +0.02% |
| 01.03.2019 | 56.68 | +0.23% | 480 852 541.00 | +0.30% |
| 28.02.2019 | 56.55 | +0.19% | 479 401 936.26 | +0.15% |
| 27.02.2019 | 56.44 | +0.25% | 478 703 008.28 | +0.62% |
| 26.02.2019 | 56.30 | -0.18% | 475 771 983.51 | +0.01% |
| 25.02.2019 | 56.40 | +0.36% | 475 745 113.32 | +0.28% |
| 22.02.2019 | 56.20 | -0.27% | 474 436 583.69 | +0.10% |
| 21.02.2019 | 56.35 | -1.04% | 473 956 096.15 | -0.28% |
| 20.02.2019 | 56.94 | +0.80% | 475 282 285.72 | +0.57% |
| 19.02.2019 | 56.49 | -0.42% | 472 610 326.29 | -0.46% |
| 18.02.2019 | 56.73 | +0.07% | 474 771 652.05 | +0.07% |
| 15.02.2019 | 56.69 | +1.87% | 474 462 203.37 | +1.49% |
| 14.02.2019 | 55.65 | -0.20% | 467 487 679.90 | -0.34% |
| 13.02.2019 | 55.76 | -0.13% | 469 105 087.67 | -0.27% |
| 12.02.2019 | 55.83 | +0.38% | 470 386 390.70 | +0.51% |
| 11.02.2019 | 55.62 | -0.02% | 467 989 630.31 | +0.34% |
| 08.02.2019 | 55.63 | +0.49% | 466 410 582.02 | +0.28% |
| 07.02.2019 | 55.36 | -1.00% | 465 086 774.16 | -0.98% |
| 06.02.2019 | 55.92 | +0.05% | 469 668 762.05 | +0.15% |
| 05.02.2019 | 55.89 | +0.43% | 468 974 757.35 | +0.26% |
| 04.02.2019 | 55.65 | +0.38% | 467 740 427.17 | +0.27% |
| 01.02.2019 | 55.44 | -0.73% | 466 475 525.36 | -1.61% |
| 31.01.2019 | 55.85 | +0.59% | 474 113 081.75 | +0.78% |
| 30.01.2019 | 55.52 | +1.37% | 470 455 142.94 | +1.34% |
| 29.01.2019 | 54.77 | +0.35% | 464 253 761.91 | +0.30% |
| 28.01.2019 | 54.58 | -0.76% | 462 880 778.51 | -0.58% |
| 25.01.2019 | 55.00 | +0.15% | 465 602 393.17 | +0.12% |
| 24.01.2019 | 54.92 | -0.29% | 465 051 606.40 | -0.22% |
| 23.01.2019 | 55.08 | +0.77% | 466 070 205.36 | +1.14% |
| 22.01.2019 | 54.66 | -0.83% | 460 835 010.82 | -0.87% |
| 21.01.2019 | 55.12 | -0.18% | 464 891 498.64 | -0.13% |
| 18.01.2019 | 55.22 | +0.93% | 465 483 105.76 | +1.50% |
| 17.01.2019 | 54.71 | +0.07% | 458 594 907.30 | +0.60% |
| 16.01.2019 | 54.67 | -0.24% | 455 859 649.83 | +—% |
| 15.01.2019 | 54.80 | +0.77% | 455 839 229.83 | +1.11% |
| 14.01.2019 | 54.38 | -0.29% | 450 815 688.90 | -0.32% |
| 11.01.2019 | 54.54 | +0.09% | 452 272 350.12 | +0.09% |
| 10.01.2019 | 54.49 | -1.80% | 451 887 944.21 | -1.50% |
| 09.01.2019 | 55.49 | +3.06% | 458 746 202.40 | +3.31% |
| 29.12.2018 | 53.84 | +0.88% | 444 035 004.01 | +0.87% |
| 28.12.2018 | 53.37 | +0.87% | 440 205 370.88 | +0.92% |
| 27.12.2018 | 52.91 | +0.40% | 436 179 299.87 | +0.78% |
| 26.12.2018 | 52.70 | +2.73% | 432 798 427.60 | +2.69% |
| 25.12.2018 | 51.30 | +0.12% | 421 443 871.95 | +0.18% |
| 24.12.2018 | 51.24 | -1.21% | 420 692 130.55 | -0.53% |
| 21.12.2018 | 51.87 | -0.58% | 422 951 983.89 | -0.76% |
| 20.12.2018 | 52.17 | -0.44% | 426 192 628.63 | -0.30% |
| 19.12.2018 | 52.40 | -0.25% | 427 480 293.55 | +0.17% |
| 18.12.2018 | 52.53 | -0.57% | 426 740 001.83 | -0.43% |
| 17.12.2018 | 52.83 | -0.79% | 428 589 115.68 | -1.23% |
| 14.12.2018 | 53.25 | -1.02% | 433 924 962.26 | +5.74% |
| 13.12.2018 | 53.80 | +0.07% | 410 370 141.95 | +0.27% |
| 12.12.2018 | 53.76 | +0.54% | 409 263 423.18 | +0.51% |
| 11.12.2018 | 53.47 | -0.59% | 407 200 511.71 | -0.62% |
| 10.12.2018 | 53.79 | -0.35% | 409 742 009.26 | +1.29% |
| 07.12.2018 | 53.98 | -0.83% | 404 538 515.16 | -0.78% |
| 06.12.2018 | 54.43 | -0.86% | 407 708 379.45 | -0.62% |
| 05.12.2018 | 54.90 | +0.18% | 410 244 056.39 | +0.17% |
| 04.12.2018 | 54.80 | -1.40% | 409 531 548.22 | -1.18% |
| 03.12.2018 | 55.58 | +0.83% | 414 408 247.50 | +1.29% |
| 30.11.2018 | 55.12 | -0.22% | 409 136 961.93 | -0.43% |
| 29.11.2018 | 55.24 | +0.33% | 410 898 104.08 | +0.37% |
| 28.11.2018 | 55.06 | +0.95% | 409 378 254.48 | +1.19% |
| 27.11.2018 | 54.54 | +1.26% | 404 548 588.01 | +1.26% |
| 26.11.2018 | 53.86 | +0.45% | 399 506 377.53 | +0.51% |
| 23.11.2018 | 53.62 | -0.96% | 397 477 644.35 | -0.66% |
| 22.11.2018 | 54.14 | +0.43% | 400 101 922.43 | +0.52% |
| 21.11.2018 | 53.91 | -0.15% | 398 018 631.72 | +0.20% |
| 20.11.2018 | 53.99 | -1.51% | 397 240 203.13 | -1.21% |
| 19.11.2018 | 54.82 | -0.69% | 402 093 864.67 | -0.76% |
| 16.11.2018 | 55.20 | -1.09% | 405 155 705.43 | -1.08% |
| 15.11.2018 | 55.81 | -0.05% | 409 597 893.89 | -0.14% |
| 14.11.2018 | 55.84 | -0.13% | 410 189 867.86 | +0.05% |
| 13.11.2018 | 55.91 | +0.40% | 409 976 666.23 | +0.69% |
| 12.11.2018 | 55.69 | -0.14% | 407 169 249.80 | -0.11% |
| 09.11.2018 | 55.77 | -0.20% | 407 611 999.34 | -0.17% |
| 08.11.2018 | 55.88 | -0.13% | 408 308 514.44 | +0.78% |
| 07.11.2018 | 55.95 | +1.45% | 405 143 247.83 | +1.34% |
| 06.11.2018 | 55.15 | +1.32% | 399 779 245.64 | +4.25% |
| 02.11.2018 | 54.43 | -0.31% | 383 495 033.18 | -0.95% |
| 01.11.2018 | 54.60 | +0.57% | 387 191 783.74 | +0.01% |
| 31.10.2018 | 54.29 | +0.52% | 387 156 974.82 | +0.59% |
| 30.10.2018 | 54.01 | +0.71% | 384 885 812.96 | +0.48% |
| 29.10.2018 | 53.63 | +0.51% | 383 059 094.16 | +0.36% |
| 26.10.2018 | 53.36 | -1.15% | 381 679 034.35 | +0.52% |
| 25.10.2018 | 53.98 | +0.35% | 379 689 293.47 | -0.22% |
| 24.10.2018 | 53.79 | -1.01% | 380 529 287.80 | -1.45% |
| 23.10.2018 | 54.34 | -0.49% | 386 145 657.90 | +1.02% |
| 22.10.2018 | 54.61 | -0.96% | 382 261 605.35 | -0.91% |
| 19.10.2018 | 55.14 | +0.38% | 385 753 981.61 | +0.91% |
| 18.10.2018 | 54.93 | -1.10% | 382 260 071.44 | -1.31% |
| 17.10.2018 | 55.54 | -0.57% | 387 353 137.78 | -0.75% |
| 16.10.2018 | 55.86 | +0.83% | 390 267 145.87 | +1.82% |
| 15.10.2018 | 55.40 | -0.52% | 383 298 085.30 | -0.33% |
| 12.10.2018 | 55.69 | +0.92% | 384 561 673.94 | +1.19% |
| 11.10.2018 | 55.18 | -2.13% | 380 043 198.50 | -2.15% |
| 10.10.2018 | 56.38 | -1.69% | 388 391 002.04 | -1.30% |
| 09.10.2018 | 57.35 | +0.28% | 393 508 796.50 | +0.51% |
| 08.10.2018 | 57.19 | +0.28% | 391 508 056.19 | +0.82% |
| 05.10.2018 | 57.03 | +0.46% | 388 326 787.46 | +0.69% |
| 04.10.2018 | 56.77 | -0.35% | 385 648 150.76 | -0.20% |
| 03.10.2018 | 56.97 | +0.23% | 386 422 151.07 | +0.78% |
| 02.10.2018 | 56.84 | -0.25% | 383 436 486.84 | -0.41% |
| 01.10.2018 | 56.98 | +0.30% | 384 999 649.87 | +1.73% |
| 28.09.2018 | 56.81 | -0.18% | 378 467 258.24 | +2.37% |
| 27.09.2018 | 56.91 | +0.28% | 369 713 529.34 | -0.26% |
| 26.09.2018 | 56.75 | -0.40% | 370 667 306.28 | -0.03% |
| 25.09.2018 | 56.98 | -0.16% | 370 761 605.22 | -0.19% |
| 24.09.2018 | 57.07 | -0.42% | 371 458 323.28 | -0.72% |
| 21.09.2018 | 57.31 | -0.10% | 374 133 723.84 | +0.84% |
| 20.09.2018 | 57.37 | +0.12% | 371 015 085.73 | -0.47% |
| 19.09.2018 | 57.30 | -0.19% | 372 753 029.63 | +1.09% |
| 18.09.2018 | 57.41 | +0.23% | 368 733 162.30 | +1.13% |
| 17.09.2018 | 57.28 | -0.23% | 364 627 643.28 | +0.43% |
| 14.09.2018 | 57.41 | -0.71% | 363 055 056.07 | -0.58% |
| 13.09.2018 | 57.82 | +0.31% | 365 161 918.26 | +2.99% |
| 12.09.2018 | 57.64 | +0.58% | 354 557 258.15 | +1.86% |
| 11.09.2018 | 57.31 | +0.46% | 348 067 103.67 | +1.66% |
| 10.09.2018 | 57.05 | +1.24% | 342 392 903.53 | +1.56% |
| 07.09.2018 | 56.35 | -0.18% | 337 141 650.06 | +0.47% |
| 06.09.2018 | 56.45 | -0.18% | 335 564 546.56 | +0.98% |
| 05.09.2018 | 56.55 | +0.25% | 332 318 503.27 | -3.72% |
| 04.09.2018 | 56.41 | -0.88% | 345 150 000.43 | +1.04% |
| 03.09.2018 | 56.91 | +0.26% | 341 586 862.42 | +3.27% |
| 31.08.2018 | 56.76 | -0.39% | 330 776 092.81 | +0.10% |
| 30.08.2018 | 56.98 | +0.09% | 330 455 207.96 | +1.46% |
| 29.08.2018 | 56.93 | +0.65% | 325 691 764.14 | +5.36% |
| 28.08.2018 | 56.56 | -0.25% | 309 113 694.20 | +5.11% |
| 27.08.2018 | 56.70 | +0.27% | 294 099 102.99 | +1.17% |
| 24.08.2018 | 56.55 | +1.45% | 290 698 100.88 | +1.23% |
| 23.08.2018 | 55.74 | -0.36% | 287 162 304.23 | +0.33% |
| 22.08.2018 | 55.94 | -0.04% | 286 231 475.06 | -0.30% |
| 21.08.2018 | 55.96 | +0.45% | 287 080 702.54 | -0.09% |
| 20.08.2018 | 55.71 | +0.34% | 287 337 099.19 | +0.45% |
| 17.08.2018 | 55.52 | +0.76% | 286 051 376.76 | +2.40% |
| 16.08.2018 | 55.10 | +0.15% | 279 334 826.06 | +0.56% |
| 15.08.2018 | 55.02 | -1.89% | 277 775 580.80 | -1.91% |
| 14.08.2018 | 56.08 | +1.25% | 283 183 434.20 | +1.14% |
| 13.08.2018 | 55.39 | +0.64% | 279 983 873.10 | +2.88% |
| 10.08.2018 | 55.04 | +1.01% | 272 137 517.60 | +1.93% |
| 09.08.2018 | 54.49 | -0.26% | 266 996 976.96 | +0.41% |
| 08.08.2018 | 54.63 | -0.33% | 265 918 872.77 | +0.07% |
| 07.08.2018 | 54.81 | +0.48% | 265 726 660.05 | +0.64% |
| 06.08.2018 | 54.55 | +0.17% | 264 038 744.13 | +1.08% |
| 03.08.2018 | 54.46 | +1.25% | 261 210 636.23 | +0.98% |
| 02.08.2018 | 53.79 | -0.63% | 258 680 540.06 | -0.36% |
| 01.08.2018 | 54.13 | -0.79% | 259 617 131.19 | -0.04% |
| 31.07.2018 | 54.56 | +0.22% | 259 713 197.92 | +0.75% |
| 30.07.2018 | 54.44 | +0.07% | 257 776 895.31 | +1.33% |
| 27.07.2018 | 54.40 | +0.07% | 254 401 480.25 | +2.86% |
| 26.07.2018 | 54.36 | -0.18% | 247 325 985.24 | +1.52% |
| 25.07.2018 | 54.46 | -0.18% | 243 619 492.69 | -0.10% |
| 24.07.2018 | 54.56 | +0.39% | 243 852 858.75 | +0.38% |
| 23.07.2018 | 54.35 | +0.04% | 242 929 222.95 | +0.11% |
| 20.07.2018 | 54.33 | -0.02% | 242 653 258.73 | +0.26% |
| 19.07.2018 | 54.34 | +0.15% | 242 032 391.83 | +0.03% |
| 18.07.2018 | 54.26 | +0.04% | 241 970 004.56 | +0.01% |
| 17.07.2018 | 54.24 | -0.02% | 241 957 888.75 | +0.89% |
| 16.07.2018 | 54.25 | -0.33% | 239 819 198.54 | +1.93% |
| 13.07.2018 | 54.43 | +0.28% | 235 283 255.02 | +0.76% |
| 12.07.2018 | 54.28 | -0.31% | 233 506 950.37 | +0.69% |
| 11.07.2018 | 54.45 | -1.23% | 231 905 173.26 | +0.60% |
| 10.07.2018 | 55.13 | -0.04% | 230 511 045.12 | +0.50% |
| 09.07.2018 | 55.15 | +0.88% | 229 374 666.61 | +0.92% |
| 06.07.2018 | 54.67 | +0.35% | 227 277 797.60 | +0.30% |
| 05.07.2018 | 54.48 | +0.89% | 226 593 793.69 | +8.63% |
| 04.07.2018 | 54.00 | +0.26% | 208 596 260.34 | +1.27% |
| 03.07.2018 | 53.86 | +0.47% | 205 988 527.29 | +0.34% |
| 02.07.2018 | 53.61 | -0.52% | 205 288 891.99 | -0.46% |
| 29.06.2018 | 53.89 | +0.86% | 206 231 196.35 | +1.07% |
| 28.06.2018 | 53.43 | +0.32% | 204 049 979.23 | +0.43% |
| 27.06.2018 | 53.26 | -0.32% | 203 178 517.33 | +3.73% |
| 26.06.2018 | 53.43 | -0.17% | 195 865 690.92 | +0.42% |
| 25.06.2018 | 53.52 | -1.42% | 195 052 690.42 | -1.42% |
| 22.06.2018 | 54.29 | +0.95% | 197 855 085.20 | +0.58% |
| 21.06.2018 | 53.78 | -1.10% | 196 716 581.68 | -0.59% |
| 20.06.2018 | 54.38 | +0.87% | 197 884 414.88 | +0.99% |
| 19.06.2018 | 53.91 | +0.60% | 195 935 915.62 | +0.94% |
| 18.06.2018 | 53.59 | -0.06% | 194 116 978.63 | +0.01% |
| 15.06.2018 | 53.62 | -1.25% | 194 103 640.72 | +1.89% |
| 14.06.2018 | 54.30 | +0.65% | 190 494 085.14 | +1.01% |
| 13.06.2018 | 53.95 | -0.46% | 188 589 067.12 | -0.42% |
| 09.06.2018 | 54.20 | +0.95% | 189 378 982.96 | +1.29% |
| 08.06.2018 | 53.69 | -0.54% | 186 971 545.00 | -1.61% |
| 07.06.2018 | 53.98 | +0.50% | 190 027 793.37 | +0.55% |
| 06.06.2018 | 53.71 | +0.34% | 188 990 329.22 | +0.38% |
| 05.06.2018 | 53.53 | -0.43% | 188 280 898.53 | -—% |
| 04.06.2018 | 53.76 | +0.81% | 188 289 845.00 | +1.12% |
| 01.06.2018 | 53.33 | +0.13% | 186 207 354.88 | +0.24% |
| 31.05.2018 | 53.26 | -0.87% | 185 769 224.90 | -2.54% |
| 30.05.2018 | 53.73 | +1.49% | 190 606 847.04 | +4.23% |
| 29.05.2018 | 52.94 | -0.36% | 182 870 690.50 | -0.16% |
| 28.05.2018 | 53.13 | +0.26% | 183 156 120.58 | +1.55% |
| 25.05.2018 | 52.99 | -0.54% | 180 362 380.51 | -0.52% |
| 24.05.2018 | 53.28 | — | 181 305 957.59 | -0.18% |
| 23.05.2018 | 53.28 | -2.02% | 181 638 927.14 | +0.35% |
| 22.05.2018 | 54.38 | +0.65% | 181 011 254.22 | +1.14% |
| 21.05.2018 | 54.03 | +0.33% | 178 976 794.01 | +3.34% |
| 18.05.2018 | 53.85 | -0.55% | 173 189 799.53 | +0.41% |
| 17.05.2018 | 54.15 | +0.50% | 172 487 123.01 | +0.98% |
| 16.05.2018 | 53.88 | +0.17% | 170 816 130.30 | -0.08% |
| 15.05.2018 | 53.79 | -0.02% | 170 952 470.68 | -2.19% |
| 14.05.2018 | 53.80 | -0.24% | 174 788 728.76 | +0.22% |
| 11.05.2018 | 53.93 | +0.19% | 174 407 434.48 | +0.51% |
| 10.05.2018 | 53.83 | +0.52% | 173 518 053.29 | +0.37% |
| 08.05.2018 | 53.55 | -0.52% | 172 871 879.75 | -0.24% |
| 07.05.2018 | 53.83 | — | 173 283 806.85 | +12.28% |
| 04.05.2018 | 53.83 | +1.51% | 154 331 485.02 | +2.20% |
| 03.05.2018 | 53.03 | -1.23% | 151 015 334.86 | -1.31% |
| 28.04.2018 | 53.69 | +0.13% | 153 024 566.86 | +0.12% |
| 27.04.2018 | 53.62 | +0.64% | 152 847 254.09 | +1.75% |
| 26.04.2018 | 53.28 | +0.68% | 150 224 763.50 | +0.56% |
| 25.04.2018 | 52.92 | -0.23% | 149 392 940.58 | +0.35% |
| 24.04.2018 | 53.04 | +0.34% | 148 864 766.45 | -0.19% |
| 23.04.2018 | 52.86 | +0.63% | 149 152 262.91 | +1.30% |
| 20.04.2018 | 52.53 | -0.72% | 147 243 138.93 | +2.79% |
| 19.04.2018 | 52.91 | -0.17% | 143 246 491.06 | -0.40% |
| 18.04.2018 | 53.00 | -0.49% | 143 827 192.86 | +26.93% |
| 17.04.2018 | 53.26 | +1.62% | 113 309 254.70 | +3.46% |
| 16.04.2018 | 52.41 | -0.47% | 109 521 746.39 | +0.22% |
| 13.04.2018 | 52.66 | -2.23% | 109 275 974.03 | -2.14% |
| 12.04.2018 | 53.86 | +2.18% | 111 663 198.69 | +3.19% |
| 11.04.2018 | 52.71 | +3.78% | 108 206 363.85 | +3.47% |
| 10.04.2018 | 50.79 | +2.90% | 104 580 639.58 | +5.08% |
| 09.04.2018 | 49.36 | -1.67% | 99 521 012.87 | -1.66% |
| 06.04.2018 | 50.20 | -0.75% | 101 201 913.78 | -1.31% |
| 05.04.2018 | 50.58 | +1.22% | 102 546 791.44 | +1.88% |
| 04.04.2018 | 49.97 | +0.93% | 100 654 976.08 | +0.76% |
| 03.04.2018 | 49.51 | +0.30% | 99 892 226.36 | +1.87% |
| 02.04.2018 | 49.36 | -1.32% | 98 059 916.67 | -1.25% |
| 30.03.2018 | 50.02 | +0.46% | 99 305 013.70 | +0.86% |
| 29.03.2018 | 49.79 | +1.14% | 98 455 633.69 | +1.21% |
| 28.03.2018 | 49.23 | +0.41% | 97 279 125.89 | +0.08% |
| 27.03.2018 | 49.03 | +0.08% | 97 197 680.75 | -0.44% |
| 26.03.2018 | 48.99 | +0.76% | 97 629 900.57 | +1.25% |
| 23.03.2018 | 48.62 | -1.22% | 96 426 484.16 | -1.26% |
| 22.03.2018 | 49.22 | -1.93% | 97 656 838.39 | -2.12% |
| 21.03.2018 | 50.19 | +0.58% | 99 771 162.43 | +0.58% |
| 20.03.2018 | 49.90 | +0.10% | 99 192 211.44 | +1.49% |
| 19.03.2018 | 49.85 | -0.22% | 97 739 167.17 | -0.81% |
| 16.03.2018 | 49.96 | +0.52% | 98 532 649.23 | +0.73% |
| 15.03.2018 | 49.70 | -0.04% | 97 820 381.03 | +0.55% |
| 14.03.2018 | 49.72 | -0.28% | 97 282 448.64 | -0.09% |
| 13.03.2018 | 49.86 | -0.26% | 97 366 974.25 | -0.09% |
| 12.03.2018 | 49.99 | +1.30% | 97 449 949.86 | +1.37% |
| 07.03.2018 | 49.35 | -0.76% | 96 129 207.90 | -0.75% |
| 06.03.2018 | 49.73 | +0.61% | 96 852 434.22 | +0.29% |
| 05.03.2018 | 49.43 | +0.77% | 96 569 039.18 | +1.50% |
| 02.03.2018 | 49.05 | -0.30% | 95 139 232.17 | -0.07% |
| 01.03.2018 | 49.20 | +0.29% | 95 203 009.89 | +0.52% |
| 28.02.2018 | 49.06 | -3.12% | 94 712 229.74 | -3.21% |
| 27.02.2018 | 50.64 | -1.11% | 97 853 780.67 | -1.47% |
| 26.02.2018 | 51.21 | +1.29% | 99 312 539.76 | +4.87% |
| 22.02.2018 | 50.56 | +0.38% | 94 703 647.12 | +0.54% |
| 21.02.2018 | 50.37 | +0.28% | 94 197 082.16 | +0.31% |
| 20.02.2018 | 50.23 | -0.46% | 93 907 248.11 | -0.47% |
| 19.02.2018 | 50.46 | -0.12% | 94 349 117.50 | +0.48% |
| 16.02.2018 | 50.52 | -0.88% | 93 896 792.37 | -0.85% |
| 15.02.2018 | 50.97 | +0.87% | 94 701 319.78 | +3.07% |
| 14.02.2018 | 50.53 | +0.52% | 91 878 761.95 | +0.44% |
| 13.02.2018 | 50.27 | +0.60% | 91 475 339.85 | +0.62% |
| 12.02.2018 | 49.97 | +1.46% | 90 910 423.88 | +1.11% |
| 09.02.2018 | 49.25 | -0.24% | 89 915 026.65 | -1.95% |
| 08.02.2018 | 49.37 | -1.89% | 91 701 238.05 | -1.25% |
| 07.02.2018 | 50.32 | +1.08% | 92 861 484.87 | +0.48% |
| 06.02.2018 | 49.78 | -0.97% | 92 421 742.24 | -0.89% |
| 05.02.2018 | 50.27 | -1.53% | 93 250 192.84 | -1.67% |
| 02.02.2018 | 51.05 | -1.10% | 94 832 644.09 | -6.92% |
| 01.02.2018 | 51.62 | +0.43% | 101 886 194.42 | -2.25% |
| 31.01.2018 | 51.40 | +0.33% | 104 234 893.59 | +3.77% |
| 30.01.2018 | 51.23 | -0.60% | 100 449 976.08 | -1.04% |
| 29.01.2018 | 51.54 | -0.67% | 101 506 912.55 | -0.67% |
| 26.01.2018 | 51.89 | -0.13% | 102 192 994.18 | +1.94% |
| 25.01.2018 | 51.96 | +0.25% | 100 244 217.31 | +0.11% |
| 24.01.2018 | 51.83 | -0.15% | 100 137 651.00 | -0.14% |
| 23.01.2018 | 51.91 | +0.29% | 100 274 443.51 | -2.00% |
| 22.01.2018 | 51.76 | +0.31% | 102 321 662.65 | +0.55% |
| 19.01.2018 | 51.60 | +0.25% | 101 763 369.63 | +2.01% |
| 18.01.2018 | 51.47 | +0.70% | 99 759 821.37 | +0.29% |
| 17.01.2018 | 51.11 | +0.61% | 99 474 486.92 | +0.30% |
| 16.01.2018 | 50.80 | -0.10% | 99 176 945.64 | +0.01% |
| 15.01.2018 | 50.85 | +0.06% | 99 166 880.77 | +0.09% |
| 12.01.2018 | 50.82 | +0.93% | 99 074 385.75 | +2.14% |
| 11.01.2018 | 50.35 | +0.46% | 97 003 137.64 | -0.67% |
| 10.01.2018 | 50.12 | -0.87% | 97 660 403.28 | -0.63% |
| 09.01.2018 | 50.56 | +3.10% | 98 279 310.14 | +4.20% |
| 29.12.2017 | 49.04 | +0.22% | 94 320 349.26 | +0.50% |
| 28.12.2017 | 48.93 | -0.22% | 93 854 471.47 | -0.19% |
| 27.12.2017 | 49.04 | -0.24% | 94 036 954.30 | -1.02% |
| 26.12.2017 | 49.16 | -0.34% | 95 001 244.57 | -0.85% |
| 25.12.2017 | 49.33 | +0.18% | 95 815 747.05 | +0.77% |
| 22.12.2017 | 49.24 | +0.26% | 95 087 386.71 | +6.31% |
| 21.12.2017 | 49.11 | -0.34% | 89 445 228.10 | +0.19% |
| 20.12.2017 | 49.28 | -0.32% | 89 274 160.25 | +2.50% |
| 19.12.2017 | 49.44 | -0.28% | 87 099 386.28 | -0.24% |
| 18.12.2017 | 49.58 | +0.77% | 87 307 197.90 | +3.53% |
| 15.12.2017 | 49.20 | -0.45% | 84 332 887.38 | +0.30% |
| 14.12.2017 | 49.42 | +0.10% | 84 081 734.88 | -0.08% |
| 13.12.2017 | 49.37 | -0.56% | 84 151 449.10 | -0.25% |
| 12.12.2017 | 49.65 | +0.12% | 84 365 701.41 | +0.17% |
| 11.12.2017 | 49.59 | +0.69% | 84 221 519.06 | +5.21% |
| 08.12.2017 | 49.25 | +0.49% | 80 054 120.52 | +0.52% |
| 07.12.2017 | 49.01 | — | 79 636 648.45 | -0.05% |
| 06.12.2017 | 49.01 | -0.10% | 79 679 162.29 | -0.64% |
| 05.12.2017 | 49.06 | +0.35% | 80 192 164.31 | +0.35% |
| 04.12.2017 | 48.89 | -0.02% | 79 910 869.41 | +—% |
| 01.12.2017 | 48.90 | +0.93% | 79 910 727.51 | +0.84% |
| 30.11.2017 | 48.45 | -0.19% | 79 247 055.20 | -0.19% |
| 29.11.2017 | 48.54 | +0.02% | 79 394 323.74 | +0.40% |
| 28.11.2017 | 48.53 | -0.25% | 79 077 730.11 | -2.23% |
| 27.11.2017 | 48.65 | -0.41% | 80 884 369.33 | -1.05% |
| 24.11.2017 | 48.85 | -0.16% | 81 739 170.54 | -2.36% |
| 23.11.2017 | 48.93 | -0.22% | 83 717 499.34 | -0.10% |
| 22.11.2017 | 49.04 | +0.16% | 83 798 805.69 | +0.37% |
| 21.11.2017 | 48.96 | +0.49% | 83 493 853.55 | +0.36% |
| 20.11.2017 | 48.72 | -0.27% | 83 191 519.92 | +0.57% |
| 17.11.2017 | 48.85 | -0.45% | 82 721 845.47 | -0.43% |
| 16.11.2017 | 49.07 | +0.90% | 83 077 760.55 | +0.90% |
| 15.11.2017 | 48.63 | -0.53% | 82 334 207.20 | +0.13% |
| 14.11.2017 | 48.89 | +0.04% | 82 229 363.17 | -0.08% |
| 13.11.2017 | 48.87 | +0.02% | 82 299 263.55 | -1.17% |
| 10.11.2017 | 48.86 | -0.43% | 83 274 823.71 | -0.37% |
| 09.11.2017 | 49.07 | +0.12% | 83 587 476.63 | +0.15% |
| 08.11.2017 | 49.01 | +0.16% | 83 466 328.24 | -1.20% |
| 07.11.2017 | 48.93 | +1.47% | 84 476 387.98 | +1.32% |
| 03.11.2017 | 48.22 | +0.27% | 83 377 913.08 | +0.40% |
| 02.11.2017 | 48.09 | -0.08% | 83 048 603.03 | +0.03% |
| 01.11.2017 | 48.13 | +0.77% | 83 023 672.72 | -4.59% |
| 31.10.2017 | 47.76 | -0.10% | 87 020 967.76 | -1.94% |
| 30.10.2017 | 47.81 | +0.55% | 88 739 598.52 | +0.65% |
| 27.10.2017 | 47.55 | +0.46% | 88 170 023.28 | +0.29% |
| 26.10.2017 | 47.33 | +0.17% | 87 919 340.89 | +1.48% |
| 25.10.2017 | 47.25 | -0.69% | 86 637 711.69 | -0.09% |
| 24.10.2017 | 47.58 | +0.25% | 86 717 103.72 | +1.83% |
| 23.10.2017 | 47.46 | -0.38% | 85 161 137.05 | -16.56% |
| 20.10.2017 | 47.64 | +0.53% | 102 059 034.08 | +0.60% |
| 19.10.2017 | 47.39 | -0.67% | 101 447 596.17 | -1.06% |
| 18.10.2017 | 47.71 | +0.63% | 102 533 879.41 | +0.95% |
| 17.10.2017 | 47.41 | -0.84% | 101 573 762.24 | -0.85% |
| 16.10.2017 | 47.81 | +0.25% | 102 443 109.08 | +0.26% |
| 13.10.2017 | 47.69 | +0.15% | 102 174 721.24 | +0.19% |
| 12.10.2017 | 47.62 | -0.50% | 101 978 403.44 | -1.00% |
| 11.10.2017 | 47.86 | +0.31% | 103 007 838.49 | -0.85% |
| 10.10.2017 | 47.71 | +0.78% | 103 894 245.55 | +0.80% |
| 09.10.2017 | 47.34 | +0.51% | 103 071 804.41 | +0.53% |
| 06.10.2017 | 47.10 | -0.06% | 102 527 780.14 | +0.79% |
| 05.10.2017 | 47.13 | -0.02% | 101 728 372.24 | +4.62% |
| 04.10.2017 | 47.14 | -0.04% | 97 232 828.82 | +0.07% |
| 03.10.2017 | 47.16 | +0.30% | 97 162 239.23 | +0.40% |
| 02.10.2017 | 47.02 | -0.34% | 96 774 193.37 | -0.37% |
| 29.09.2017 | 47.18 | +1.07% | 97 130 790.40 | +1.09% |
| 28.09.2017 | 46.68 | +0.19% | 96 079 676.44 | -1.44% |
| 27.09.2017 | 46.59 | +0.78% | 97 479 563.39 | +0.78% |
| 26.09.2017 | 46.23 | -0.17% | 96 729 899.73 | +0.01% |
| 25.09.2017 | 46.31 | -0.92% | 96 719 791.91 | -0.99% |
| 22.09.2017 | 46.74 | -0.30% | 97 684 000.37 | -0.11% |
| 21.09.2017 | 46.88 | +0.04% | 97 795 870.89 | +0.03% |
| 20.09.2017 | 46.86 | +0.28% | 97 770 112.13 | -2.14% |
| 19.09.2017 | 46.73 | +0.32% | 99 903 809.67 | +0.31% |
| 18.09.2017 | 46.58 | -0.15% | 99 596 718.65 | +0.09% |
| 15.09.2017 | 46.65 | +0.58% | 99 504 690.19 | +0.38% |
| 14.09.2017 | 46.38 | +0.67% | 99 132 057.48 | +0.69% |
| 13.09.2017 | 46.07 | +0.11% | 98 456 669.25 | +0.11% |
| 12.09.2017 | 46.02 | +0.41% | 98 352 205.04 | +0.53% |
| 11.09.2017 | 45.83 | +0.59% | 97 838 012.21 | +0.59% |
| 08.09.2017 | 45.56 | -0.09% | 97 267 995.01 | -0.07% |
| 07.09.2017 | 45.60 | -0.31% | 97 335 399.09 | -0.42% |
| 06.09.2017 | 45.74 | +0.51% | 97 745 743.49 | +0.50% |
| 05.09.2017 | 45.51 | -0.33% | 97 255 532.92 | -0.35% |
| 04.09.2017 | 45.66 | -1.08% | 97 594 418.35 | -1.09% |
| 01.09.2017 | 46.16 | -0.09% | 98 669 137.93 | -0.59% |
| 31.08.2017 | 46.20 | +0.81% | 99 252 109.10 | +0.81% |
| 30.08.2017 | 45.83 | +0.44% | 98 457 507.65 | +0.32% |
| 29.08.2017 | 45.63 | -1.30% | 98 143 833.19 | -0.80% |
| 28.08.2017 | 46.23 | +0.06% | 98 939 673.24 | +0.06% |
| 25.08.2017 | 46.20 | +0.52% | 98 883 799.02 | +0.51% |
| 24.08.2017 | 45.96 | +0.86% | 98 377 556.69 | +0.76% |
| 23.08.2017 | 45.57 | -0.52% | 97 636 227.30 | -0.51% |
| 22.08.2017 | 45.81 | -0.11% | 98 139 408.68 | -0.76% |
| 21.08.2017 | 45.86 | +0.24% | 98 892 379.44 | +0.26% |
| 18.08.2017 | 45.75 | -0.48% | 98 638 764.44 | -1.00% |
| 17.08.2017 | 45.97 | -0.39% | 99 632 109.14 | +0.12% |
| 16.08.2017 | 46.15 | +0.13% | 99 516 303.56 | +0.55% |
| 15.08.2017 | 46.09 | -0.22% | 98 976 466.13 | -0.19% |
| 14.08.2017 | 46.19 | +1.27% | 99 160 989.22 | +0.97% |
| 11.08.2017 | 45.61 | -0.72% | 98 212 117.40 | -0.71% |
| 10.08.2017 | 45.94 | -0.63% | 98 909 741.49 | -0.53% |
| 09.08.2017 | 46.23 | -0.54% | 99 433 928.04 | -1.25% |
| 08.08.2017 | 46.48 | -0.24% | 100 687 774.14 | -0.12% |
| 07.08.2017 | 46.59 | -0.06% | 100 808 134.69 | +0.01% |
| 04.08.2017 | 46.62 | +0.09% | 100 802 286.08 | -0.04% |
| 03.08.2017 | 46.58 | +0.71% | 100 841 057.93 | +0.32% |
| 02.08.2017 | 46.25 | +0.11% | 100 518 402.94 | +1.21% |
| 01.08.2017 | 46.20 | +1.38% | 99 313 824.26 | +1.15% |
| 31.07.2017 | 45.57 | +0.75% | 98 182 370.24 | +0.76% |
| 28.07.2017 | 45.23 | -1.07% | 97 442 726.00 | -0.63% |
| 27.07.2017 | 45.72 | +0.51% | 98 058 421.36 | +0.04% |
| 26.07.2017 | 45.49 | +0.86% | 98 017 841.25 | +1.32% |
| 25.07.2017 | 45.10 | +0.92% | 96 737 250.93 | +0.44% |
| 24.07.2017 | 44.69 | -0.22% | 96 314 954.48 | -0.21% |
| 21.07.2017 | 44.79 | -0.67% | 96 513 855.30 | -0.36% |
| 20.07.2017 | 45.09 | +0.20% | 96 860 839.70 | +0.20% |
| 19.07.2017 | 45.00 | +0.51% | 96 667 584.98 | +0.51% |
| 18.07.2017 | 44.77 | -1.02% | 96 172 605.48 | -1.80% |
| 17.07.2017 | 45.23 | -0.62% | 97 935 825.11 | -0.49% |
| 14.07.2017 | 45.51 | -0.18% | 98 422 944.06 | -0.48% |
| 13.07.2017 | 45.59 | +0.37% | 98 897 419.22 | +0.37% |
| 12.07.2017 | 45.42 | +1.43% | 98 535 480.58 | +0.20% |
| 11.07.2017 | 44.78 | +0.31% | 98 340 587.85 | +0.62% |
| 10.07.2017 | 44.64 | +1.02% | 97 736 004.63 | +1.01% |
| 07.07.2017 | 44.19 | +0.43% | 96 763 043.15 | +0.42% |
| 06.07.2017 | 44.00 | +0.34% | 96 356 076.14 | +0.35% |
| 05.07.2017 | 43.85 | +0.46% | 96 023 552.99 | -0.34% |
| 04.07.2017 | 43.65 | -0.34% | 96 354 933.75 | -1.18% |
| 03.07.2017 | 43.80 | +0.76% | 97 501 154.77 | +0.76% |
| 30.06.2017 | 43.47 | -0.37% | 96 765 124.09 | -0.33% |
| 29.06.2017 | 43.63 | +0.18% | 97 089 381.28 | +0.17% |
| 28.06.2017 | 43.55 | +0.67% | 96 919 773.93 | +0.21% |
| 27.06.2017 | 43.26 | -0.60% | 96 712 467.62 | -0.62% |
| 26.06.2017 | 43.52 | -0.21% | 97 311 416.03 | -0.40% |
| 23.06.2017 | 43.61 | +0.48% | 97 702 495.64 | +0.47% |
| 22.06.2017 | 43.40 | +1.28% | 97 245 558.90 | +1.27% |
| 21.06.2017 | 42.85 | +0.61% | 96 023 837.69 | +0.34% |
| 20.06.2017 | 42.59 | -0.07% | 95 697 668.85 | -3.41% |
| 19.06.2017 | 42.62 | +0.88% | 99 079 300.21 | +0.88% |
| 16.06.2017 | 42.25 | +0.57% | 98 212 317.77 | +0.12% |
| 15.06.2017 | 42.01 | -0.76% | 98 094 019.39 | -0.19% |
| 14.06.2017 | 42.33 | -0.47% | 98 283 408.08 | -0.91% |
| 13.06.2017 | 42.53 | -0.09% | 99 185 592.54 | -0.06% |
| 09.06.2017 | 42.57 | +0.54% | 99 242 399.29 | +0.55% |
| 08.06.2017 | 42.34 | -0.07% | 98 704 219.87 | -0.06% |
| 07.06.2017 | 42.37 | -0.05% | 98 763 962.51 | -0.05% |
| 06.06.2017 | 42.39 | -0.49% | 98 809 175.71 | -0.87% |
| 05.06.2017 | 42.60 | +0.14% | 99 671 581.31 | +0.15% |
| 02.06.2017 | 42.54 | +0.45% | 99 526 602.58 | +0.44% |
| 01.06.2017 | 42.35 | +0.12% | 99 093 016.36 | +0.10% |
| 31.05.2017 | 42.30 | -0.40% | 98 989 462.38 | +0.18% |
| 30.05.2017 | 42.47 | +0.26% | 98 816 251.11 | -0.23% |
| 29.05.2017 | 42.36 | +0.67% | 99 043 014.68 | +1.00% |
| 26.05.2017 | 42.08 | -0.54% | 98 064 663.04 | -0.58% |
| 25.05.2017 | 42.31 | -0.19% | 98 636 926.06 | -0.26% |
| 24.05.2017 | 42.39 | -0.02% | 98 895 635.46 | -0.09% |
| 23.05.2017 | 42.40 | -0.05% | 98 984 422.64 | -0.29% |
| 22.05.2017 | 42.42 | -0.14% | 99 274 522.45 | -0.15% |
| 19.05.2017 | 42.48 | +0.85% | 99 419 223.66 | +0.80% |
| 18.05.2017 | 42.12 | +0.21% | 98 625 788.64 | +0.69% |
| 17.05.2017 | 42.03 | -0.43% | 97 950 250.72 | -0.41% |
| 16.05.2017 | 42.21 | -0.38% | 98 355 664.76 | -0.45% |
| 15.05.2017 | 42.37 | — | 98 802 506.16 | +0.50% |
| 12.05.2017 | 42.37 | -1.10% | 98 313 329.06 | -1.09% |
| 11.05.2017 | 42.84 | -1.47% | 99 399 256.05 | -1.47% |
| 10.05.2017 | 43.48 | +1.23% | 100 882 467.88 | +1.22% |
| 05.05.2017 | 42.95 | +0.85% | 99 671 250.42 | +0.84% |
| 04.05.2017 | 42.59 | +0.33% | 98 837 707.05 | +0.69% |
| 03.05.2017 | 42.45 | -1.30% | 98 157 988.14 | -1.30% |
| 02.05.2017 | 43.01 | +0.84% | 99 449 986.38 | +0.49% |
| 28.04.2017 | 42.65 | +0.76% | 98 966 524.89 | +0.72% |
| 27.04.2017 | 42.33 | -0.12% | 98 255 267.83 | -0.10% |
| 26.04.2017 | 42.38 | -0.33% | 98 349 391.03 | -1.09% |
| 25.04.2017 | 42.52 | +0.90% | 99 430 989.58 | -0.13% |
| 24.04.2017 | 42.14 | +1.64% | 99 565 017.95 | +1.70% |
| 21.04.2017 | 41.46 | +0.24% | 97 898 598.60 | +0.24% |
| 20.04.2017 | 41.36 | +0.29% | 97 667 102.52 | +0.31% |
| 19.04.2017 | 41.24 | -0.43% | 97 368 005.99 | -0.85% |
| 18.04.2017 | 41.42 | -0.70% | 98 206 483.78 | -0.71% |
| 17.04.2017 | 41.71 | +0.43% | 98 906 059.83 | +2.26% |
| 14.04.2017 | 41.53 | -0.36% | 96 715 959.08 | -0.43% |
| 13.04.2017 | 41.68 | -0.76% | 97 131 853.56 | -1.13% |
| 12.04.2017 | 42.00 | -0.66% | 98 246 728.68 | -0.67% |
| 11.04.2017 | 42.28 | +0.67% | 98 912 941.22 | +1.09% |
| 10.04.2017 | 42.00 | -0.50% | 97 849 997.36 | -1.70% |
| 07.04.2017 | 42.21 | -0.50% | 99 539 252.18 | -0.50% |
| 06.04.2017 | 42.42 | -0.52% | 100 039 379.13 | -0.76% |
| 05.04.2017 | 42.64 | +0.31% | 100 807 612.61 | +0.45% |
| 04.04.2017 | 42.51 | +0.45% | 100 351 826.65 | +0.46% |
| 03.04.2017 | 42.32 | -0.38% | 99 896 720.03 | -0.37% |
| 31.03.2017 | 42.48 | -1.03% | 100 270 203.20 | -1.55% |
| 30.03.2017 | 42.92 | +0.19% | 101 846 664.65 | +0.20% |
| 29.03.2017 | 42.84 | -0.21% | 101 640 547.71 | +1.30% |
| 28.03.2017 | 42.93 | +0.26% | 100 331 825.75 | +0.26% |
| 27.03.2017 | 42.82 | -0.65% | 100 068 596.55 | -0.64% |
| 24.03.2017 | 43.10 | -0.19% | 100 713 176.04 | -1.03% |
| 23.03.2017 | 43.18 | +0.70% | 101 764 289.66 | +0.70% |
| 22.03.2017 | 42.88 | -0.60% | 101 051 906.43 | -1.13% |
| 21.03.2017 | 43.14 | -0.67% | 102 211 554.82 | -0.66% |
| 20.03.2017 | 43.43 | -0.16% | 102 889 575.60 | +0.22% |
| 17.03.2017 | 43.50 | -0.55% | 102 667 274.50 | -0.78% |
| 16.03.2017 | 43.74 | +1.18% | 103 478 020.29 | +1.20% |
| 15.03.2017 | 43.23 | -0.21% | 102 247 460.61 | -0.34% |
| 14.03.2017 | 43.32 | -0.28% | 102 596 966.97 | -0.34% |
| 13.03.2017 | 43.44 | +1.76% | 102 947 568.46 | +1.29% |
| 10.03.2017 | 42.69 | +0.66% | 101 631 871.79 | +0.78% |
| 09.03.2017 | 42.41 | -1.21% | 100 840 796.38 | -1.22% |
| 07.03.2017 | 42.93 | -1.51% | 102 090 442.20 | -1.57% |
| 06.03.2017 | 43.59 | +0.23% | 103 717 870.54 | +0.21% |
| 03.03.2017 | 43.49 | +0.02% | 103 500 097.59 | +0.05% |
| 02.03.2017 | 43.48 | -0.18% | 103 445 710.26 | -0.19% |
| 01.03.2017 | 43.56 | +0.83% | 103 643 621.29 | +0.89% |
| 28.02.2017 | 43.20 | +0.26% | 102 731 450.94 | +0.09% |
| 27.02.2017 | 43.09 | -1.64% | 102 641 913.08 | -1.61% |
| 22.02.2017 | 43.81 | -0.23% | 104 317 278.19 | -1.26% |
| 21.02.2017 | 43.91 | +0.16% | 105 646 869.86 | +0.53% |
| 20.02.2017 | 43.84 | +0.78% | 105 093 262.00 | +0.87% |
| 17.02.2017 | 43.50 | +0.09% | 104 183 805.21 | -0.35% |
| 16.02.2017 | 43.46 | -0.57% | 104 550 919.56 | -0.40% |
| 15.02.2017 | 43.71 | +0.39% | 104 968 276.66 | -0.63% |
| 14.02.2017 | 43.54 | -1.20% | 105 635 495.07 | -0.86% |
| 13.02.2017 | 44.07 | -0.11% | 106 549 374.30 | -0.49% |
| 10.02.2017 | 44.12 | -0.47% | 107 071 103.28 | -0.05% |
| 09.02.2017 | 44.33 | +0.57% | 107 127 634.16 | +0.04% |
| 08.02.2017 | 44.08 | +0.39% | 107 082 119.87 | +0.77% |
| 07.02.2017 | 43.91 | -0.02% | 106 260 200.15 | -0.60% |
| 06.02.2017 | 43.92 | -1.50% | 106 901 631.12 | -1.13% |
| 03.02.2017 | 44.59 | -0.25% | 108 120 421.58 | -0.62% |
| 02.02.2017 | 44.70 | -0.09% | 108 799 446.74 | -0.19% |
| 01.02.2017 | 44.74 | +0.04% | 109 009 341.28 | +0.03% |
| 31.01.2017 | 44.72 | +0.22% | 108 975 656.24 | -0.40% |
| 30.01.2017 | 44.62 | +0.04% | 109 416 675.50 | +0.45% |
| 27.01.2017 | 44.60 | +0.65% | 108 921 601.79 | +0.01% |
| 26.01.2017 | 44.31 | +0.77% | 108 914 355.33 | +0.78% |
| 25.01.2017 | 43.97 | +0.18% | 108 075 618.37 | +0.16% |
| 24.01.2017 | 43.89 | +0.46% | 107 899 963.95 | +0.87% |
| 23.01.2017 | 43.69 | -0.18% | 106 967 535.97 | -0.78% |
| 20.01.2017 | 43.77 | +0.21% | 107 803 573.23 | -0.51% |
| 19.01.2017 | 43.68 | -0.41% | 108 356 256.14 | +0.40% |
| 18.01.2017 | 43.86 | -0.11% | 107 921 914.37 | -0.80% |
| 17.01.2017 | 43.91 | +0.30% | 108 791 821.76 | +1.71% |
| 16.01.2017 | 43.78 | -0.52% | 106 967 795.50 | -0.74% |
| 13.01.2017 | 44.01 | -0.34% | 107 764 261.73 | -0.36% |
| 12.01.2017 | 44.16 | -0.02% | 108 156 917.11 | -0.38% |
| 11.01.2017 | 44.17 | +0.11% | 108 571 687.30 | +0.31% |
| 10.01.2017 | 44.12 | -0.18% | 108 240 775.95 | -0.20% |
| 09.01.2017 | 44.20 | +2.31% | 108 454 546.97 | +2.32% |
| 30.12.2016 | 43.20 | +0.37% | 105 995 807.59 | +0.36% |
| 29.12.2016 | 43.04 | +0.54% | 105 620 782.50 | +0.55% |
| 28.12.2016 | 42.81 | -0.12% | 105 045 122.68 | -0.58% |
| 27.12.2016 | 42.86 | +0.23% | 105 656 453.42 | +0.24% |
| 26.12.2016 | 42.76 | +0.02% | 105 408 360.05 | +0.03% |
| 23.12.2016 | 42.75 | — | 105 373 276.70 | -0.01% |
| 22.12.2016 | 42.75 | -1.32% | 105 383 908.66 | -1.31% |
| 21.12.2016 | 43.32 | -0.05% | 106 787 631.69 | -1.41% |
| 20.12.2016 | 43.34 | +0.23% | 108 311 450.79 | +0.15% |
| 19.12.2016 | 43.24 | -0.48% | 108 150 084.97 | -1.69% |
| 16.12.2016 | 43.45 | +0.56% | 110 011 091.38 | +0.82% |
| 15.12.2016 | 43.21 | -0.21% | 109 115 982.23 | -0.59% |
| 14.12.2016 | 43.30 | -0.96% | 109 768 477.29 | -1.94% |
| 13.12.2016 | 43.72 | -0.86% | 111 944 118.82 | -0.34% |
| 12.12.2016 | 44.10 | +0.07% | 112 320 666.99 | +0.42% |
| 09.12.2016 | 44.07 | -0.63% | 111 852 684.43 | -2.83% |
| 08.12.2016 | 44.35 | +0.73% | 115 115 949.71 | +2.87% |
| 07.12.2016 | 44.03 | +0.55% | 111 902 917.22 | +0.53% |
| 06.12.2016 | 43.79 | +0.55% | 111 312 762.41 | +0.56% |
| 05.12.2016 | 43.55 | +1.00% | 110 692 976.14 | +0.99% |
| 02.12.2016 | 43.12 | -0.60% | 109 608 524.93 | -0.97% |
| 01.12.2016 | 43.38 | +0.70% | 110 681 300.61 | +0.93% |
| 30.11.2016 | 43.08 | +0.61% | 109 665 939.97 | +0.24% |
| 29.11.2016 | 42.82 | +0.40% | 109 405 293.89 | +0.69% |
| 28.11.2016 | 42.65 | -0.09% | 108 653 092.14 | -0.46% |
| 25.11.2016 | 42.69 | +0.52% | 109 153 310.05 | +0.90% |
| 24.11.2016 | 42.47 | +0.38% | 108 181 178.51 | -0.01% |
| 23.11.2016 | 42.31 | -0.56% | 108 188 214.99 | -0.19% |
| 22.11.2016 | 42.55 | +0.33% | 108 389 037.78 | -0.05% |
| 21.11.2016 | 42.41 | +0.43% | 108 438 452.23 | +0.42% |
| 18.11.2016 | 42.23 | -0.17% | 107 982 952.39 | -0.86% |
| 17.11.2016 | 42.30 | -0.47% | 108 919 671.86 | -0.10% |
| 16.11.2016 | 42.50 | -0.51% | 109 033 409.33 | -0.92% |
| 15.11.2016 | 42.72 | +0.87% | 110 046 690.57 | +1.26% |
| 14.11.2016 | 42.35 | +1.32% | 108 673 248.39 | +1.17% |
| 11.11.2016 | 41.80 | -0.99% | 107 420 442.73 | -3.60% |
| 10.11.2016 | 42.22 | +1.08% | 111 430 062.60 | +0.11% |
| 09.11.2016 | 41.77 | +0.26% | 111 309 766.57 | +0.63% |
| 08.11.2016 | 41.66 | +0.56% | 110 613 140.65 | +0.19% |
| 07.11.2016 | 41.43 | +0.10% | 110 407 539.00 | +0.50% |
| 03.11.2016 | 41.39 | -0.36% | 109 855 741.50 | -0.05% |
| 02.11.2016 | 41.54 | -1.31% | 109 906 063.91 | -1.64% |
| 01.11.2016 | 42.09 | +0.50% | 111 735 940.96 | +0.17% |
| 31.10.2016 | 41.88 | +0.46% | 111 541 835.13 | +0.45% |
| 28.10.2016 | 41.69 | +0.99% | 111 042 054.24 | +0.93% |
| 27.10.2016 | 41.28 | +0.41% | 110 022 017.32 | +0.79% |
| 26.10.2016 | 41.11 | -0.15% | 109 158 215.35 | -0.17% |
| 25.10.2016 | 41.17 | +0.15% | 109 342 043.97 | +0.52% |
| 24.10.2016 | 41.11 | +0.17% | 108 773 035.59 | -0.61% |
| 21.10.2016 | 41.04 | -0.32% | 109 440 591.54 | -0.68% |
| 20.10.2016 | 41.17 | -0.53% | 110 194 250.12 | -0.65% |
| 19.10.2016 | 41.39 | -0.07% | 110 917 060.96 | -0.82% |
| 18.10.2016 | 41.42 | +0.85% | 111 829 765.05 | +1.03% |
| 17.10.2016 | 41.07 | -0.34% | 110 689 109.64 | -0.12% |
| 14.10.2016 | 41.21 | +0.63% | 110 817 568.31 | +0.99% |
| 13.10.2016 | 40.95 | -0.56% | 109 733 790.89 | -0.55% |
| 12.10.2016 | 41.18 | -0.72% | 110 345 092.82 | -1.23% |
| 11.10.2016 | 41.48 | -0.53% | 111 715 715.30 | -0.84% |
| 10.10.2016 | 41.70 | +0.26% | 112 666 785.90 | -0.23% |
| 07.10.2016 | 41.59 | -0.72% | 112 923 669.03 | -0.99% |
| 06.10.2016 | 41.89 | -0.33% | 114 049 380.47 | +0.16% |
| 05.10.2016 | 42.03 | -0.28% | 113 863 887.12 | -0.24% |
| 04.10.2016 | 42.15 | -0.57% | 114 137 986.28 | -0.59% |
| 03.10.2016 | 42.39 | -0.12% | 114 820 927.99 | -0.61% |
| 30.09.2016 | 42.44 | -0.73% | 115 528 887.26 | -1.06% |
| 29.09.2016 | 42.75 | +0.09% | 116 770 235.23 | -0.88% |
| 28.09.2016 | 42.71 | +0.14% | 117 807 288.55 | +0.64% |
| 27.09.2016 | 42.65 | +0.40% | 117 061 148.29 | +0.40% |
| 26.09.2016 | 42.48 | -0.86% | 116 591 987.85 | -0.54% |
| 23.09.2016 | 42.85 | -1.08% | 117 225 441.28 | -1.04% |
| 22.09.2016 | 43.32 | +0.86% | 118 460 044.70 | +1.18% |
| 21.09.2016 | 42.95 | +0.33% | 117 075 478.43 | +0.34% |
| 20.09.2016 | 42.81 | +1.18% | 116 675 295.75 | +0.83% |
| 19.09.2016 | 42.31 | +0.55% | 115 710 974.70 | +0.53% |
| 16.09.2016 | 42.08 | -0.61% | 115 098 161.47 | -0.67% |
| 15.09.2016 | 42.34 | -0.68% | 115 875 735.81 | -1.02% |
| 14.09.2016 | 42.63 | -0.47% | 117 069 145.95 | -0.13% |
| 13.09.2016 | 42.83 | -0.23% | 117 220 434.26 | +0.08% |
| 12.09.2016 | 42.93 | -0.74% | 117 122 411.37 | -1.67% |
| 09.09.2016 | 43.25 | -1.19% | 119 108 605.64 | -0.87% |
| 08.09.2016 | 43.77 | -0.30% | 120 151 124.71 | -0.63% |
| 07.09.2016 | 43.90 | +0.16% | 120 913 608.02 | -0.33% |
| 06.09.2016 | 43.83 | +0.05% | 121 309 421.24 | +0.35% |
| 05.09.2016 | 43.81 | +0.76% | 120 881 877.38 | +0.80% |
| 02.09.2016 | 43.48 | +0.46% | 119 925 913.15 | +0.20% |
| 01.09.2016 | 43.28 | +0.35% | 119 692 228.82 | +0.69% |
| 31.08.2016 | 43.13 | -0.35% | 118 867 002.44 | -0.47% |
| 30.08.2016 | 43.28 | +0.98% | 119 433 129.17 | +0.23% |
| 29.08.2016 | 42.86 | -0.23% | 119 161 746.46 | +0.11% |
| 26.08.2016 | 42.96 | -0.02% | 119 033 493.52 | -0.36% |
| 25.08.2016 | 42.97 | -0.46% | 119 469 455.43 | -1.05% |
| 24.08.2016 | 43.17 | +0.44% | 120 731 524.66 | +0.57% |
| 23.08.2016 | 42.98 | +0.33% | 120 053 097.19 | +0.33% |
| 22.08.2016 | 42.84 | +0.56% | 119 656 455.46 | +0.92% |
| 19.08.2016 | 42.60 | -0.91% | 118 569 579.09 | -1.12% |
| 18.08.2016 | 42.99 | +0.14% | 119 915 247.53 | -0.49% |
| 17.08.2016 | 42.93 | -0.53% | 120 502 824.31 | -1.07% |
| 16.08.2016 | 43.16 | -0.58% | 121 807 548.90 | -0.53% |
| 15.08.2016 | 43.41 | -0.02% | 122 451 169.37 | +0.15% |
| 12.08.2016 | 43.42 | +0.44% | 122 268 959.78 | +0.22% |
| 11.08.2016 | 43.23 | +0.63% | 122 002 192.40 | +0.99% |
| 10.08.2016 | 42.96 | -0.19% | 120 805 762.15 | -0.51% |
| 09.08.2016 | 43.04 | +0.02% | 121 420 926.72 | +0.01% |
| 08.08.2016 | 43.03 | +0.63% | 121 411 025.10 | +0.33% |
| 05.08.2016 | 42.76 | -0.09% | 121 013 481.58 | -0.66% |
| 04.08.2016 | 42.80 | +0.61% | 121 820 495.33 | +0.90% |
| 03.08.2016 | 42.54 | +0.88% | 120 737 579.98 | +1.34% |
| 02.08.2016 | 42.17 | -2.14% | 119 144 396.11 | -3.13% |
| 01.08.2016 | 43.09 | +0.37% | 122 990 803.89 | +0.17% |
| 29.07.2016 | 42.93 | +0.35% | 122 785 880.97 | +0.02% |
| 28.07.2016 | 42.78 | +0.35% | 122 759 332.18 | +0.89% |
| 27.07.2016 | 42.63 | +1.65% | 121 671 314.73 | +1.51% |
| 26.07.2016 | 41.94 | -0.64% | 119 863 969.05 | -0.96% |
| 25.07.2016 | 42.21 | +1.52% | 121 024 986.26 | +1.88% |
| 22.07.2016 | 41.58 | -0.12% | 118 795 376.39 | -0.44% |
| 21.07.2016 | 41.63 | +0.75% | 119 325 307.45 | +1.66% |
| 20.07.2016 | 41.32 | +1.10% | 117 374 079.72 | +1.45% |
| 19.07.2016 | 40.87 | -1.49% | 115 698 398.30 | -1.57% |
| 18.07.2016 | 41.49 | +1.77% | 117 540 198.06 | +2.12% |
| 15.07.2016 | 40.77 | -1.16% | 115 100 416.97 | -1.46% |
| 14.07.2016 | 41.25 | -0.51% | 116 805 231.69 | -1.50% |
| 13.07.2016 | 41.46 | +0.46% | 118 588 378.67 | +0.13% |
| 12.07.2016 | 41.27 | +1.25% | 118 436 094.03 | +1.94% |
| 11.07.2016 | 40.76 | +1.17% | 116 187 597.42 | +0.65% |
| 08.07.2016 | 40.29 | +0.40% | 115 439 729.77 | +1.09% |
| 07.07.2016 | 40.13 | -0.15% | 114 199 867.58 | +0.19% |
| 06.07.2016 | 40.19 | +0.10% | 113 984 821.22 | -0.22% |
| 05.07.2016 | 40.15 | -1.38% | 114 240 820.91 | -1.35% |
| 04.07.2016 | 40.71 | -0.27% | 115 806 319.43 | +0.03% |
| 01.07.2016 | 40.82 | +0.64% | 115 775 096.12 | -0.14% |
| 30.06.2016 | 40.56 | -0.12% | 115 937 655.35 | -0.75% |
| 29.06.2016 | 40.61 | +1.42% | 116 809 003.94 | +1.10% |
| 28.06.2016 | 40.04 | +0.93% | 115 536 704.86 | +0.86% |
| 27.06.2016 | 39.67 | -0.97% | 114 549 626.12 | -0.99% |
| 24.06.2016 | 40.06 | -3.70% | 115 692 186.15 | -3.38% |
| 23.06.2016 | 41.60 | +0.68% | 119 742 774.67 | +0.45% |
| 22.06.2016 | 41.32 | -0.27% | 119 207 252.29 | +0.06% |
| 21.06.2016 | 41.43 | -1.19% | 119 135 090.60 | -2.47% |
| 20.06.2016 | 41.93 | +0.62% | 122 148 303.51 | +0.62% |
| 17.06.2016 | 41.67 | +0.90% | 121 394 756.44 | +0.93% |
| 16.06.2016 | 41.30 | -0.82% | 120 278 499.42 | -0.08% |
| 15.06.2016 | 41.64 | +1.41% | 120 379 927.40 | +1.41% |
| 14.06.2016 | 41.06 | -1.01% | 118 704 193.62 | -1.31% |
| 10.06.2016 | 41.48 | -1.75% | 120 279 425.54 | -1.33% |
| 09.06.2016 | 42.22 | -0.94% | 121 898 448.76 | -1.24% |
| 08.06.2016 | 42.62 | -0.72% | 123 434 470.02 | -0.41% |
| 07.06.2016 | 42.93 | -0.51% | 123 948 478.01 | -0.51% |
| 06.06.2016 | 43.15 | +0.75% | 124 579 782.75 | +0.74% |
| 03.06.2016 | 42.83 | +0.30% | 123 659 320.36 | +0.30% |
| 02.06.2016 | 42.70 | +0.38% | 123 292 325.99 | -0.02% |
| 01.06.2016 | 42.54 | -0.72% | 123 314 233.17 | -0.72% |
| 31.05.2016 | 42.85 | -0.21% | 124 209 383.18 | -0.10% |
| 30.05.2016 | 42.94 | +0.85% | 124 330 971.18 | +0.65% |
| 27.05.2016 | 42.58 | -0.40% | 123 532 203.88 | -0.14% |
| 26.05.2016 | 42.75 | -0.84% | 123 706 920.18 | -0.85% |
| 25.05.2016 | 43.11 | +0.77% | 124 763 333.77 | +0.62% |
| 24.05.2016 | 42.78 | +0.99% | 123 993 222.69 | +1.19% |
| 23.05.2016 | 42.36 | +0.28% | 122 539 704.80 | +0.06% |
| 20.05.2016 | 42.24 | +0.98% | 122 462 309.04 | +0.59% |
| 19.05.2016 | 41.83 | +0.34% | 121 738 154.80 | +0.83% |
| 18.05.2016 | 41.69 | -0.50% | 120 737 532.63 | -0.99% |
| 17.05.2016 | 41.90 | +0.38% | 121 941 401.33 | +0.72% |
| 16.05.2016 | 41.74 | +0.26% | 121 066 958.31 | +0.28% |
| 13.05.2016 | 41.63 | -1.26% | 120 729 063.79 | -1.58% |
| 12.05.2016 | 42.16 | -0.31% | 122 663 109.43 | -0.27% |
| 11.05.2016 | 42.29 | +0.26% | 122 995 508.60 | -0.05% |
| 10.05.2016 | 42.18 | +0.50% | 123 053 895.32 | +0.79% |
| 06.05.2016 | 41.97 | -0.64% | 122 087 770.61 | -0.63% |
| 05.05.2016 | 42.24 | +1.20% | 122 857 720.36 | +0.83% |
| 04.05.2016 | 41.74 | -1.16% | 121 842 049.78 | -2.65% |
| 29.04.2016 | 42.23 | -0.82% | 125 163 886.48 | -0.59% |
| 28.04.2016 | 42.58 | -0.95% | 125 911 385.87 | -1.23% |
| 27.04.2016 | 42.99 | +0.05% | 127 474 762.79 | +0.05% |
| 26.04.2016 | 42.97 | +0.35% | 127 413 936.25 | +0.41% |
| 25.04.2016 | 42.82 | +0.90% | 126 889 277.82 | +0.81% |
| 22.04.2016 | 42.44 | -0.66% | 125 865 512.33 | -0.50% |
| 21.04.2016 | 42.72 | +0.49% | 126 503 057.73 | -0.04% |
| 20.04.2016 | 42.51 | -2.03% | 126 550 264.09 | -2.02% |
| 19.04.2016 | 43.39 | +2.02% | 129 164 849.11 | +1.68% |
| 18.04.2016 | 42.53 | -0.02% | 127 033 983.24 | -0.83% |
| 15.04.2016 | 42.54 | +0.47% | 128 101 163.94 | +0.79% |
| 14.04.2016 | 42.34 | -0.21% | 127 091 504.39 | -0.89% |
| 13.04.2016 | 42.43 | +0.24% | 128 238 710.94 | +0.26% |
| 12.04.2016 | 42.33 | -0.24% | 127 908 772.03 | +0.02% |
| 11.04.2016 | 42.43 | — | 127 877 697.60 | -0.40% |
| 08.04.2016 | 42.43 | +0.43% | 128 387 956.33 | +0.30% |
| 07.04.2016 | 42.25 | -1.17% | 128 000 095.26 | -1.96% |
| 06.04.2016 | 42.75 | +0.54% | 130 553 731.24 | +0.49% |
| 05.04.2016 | 42.52 | +0.62% | 129 910 757.82 | +0.88% |
| 04.04.2016 | 42.26 | -0.45% | 128 781 833.32 | -0.43% |
| 01.04.2016 | 42.45 | -0.72% | 129 333 461.34 | -0.47% |
| 31.03.2016 | 42.76 | -1.36% | 129 946 367.63 | -1.35% |
| 30.03.2016 | 43.35 | +1.59% | 131 730 571.59 | +1.51% |
| 29.03.2016 | 42.67 | -0.14% | 129 771 253.40 | -0.10% |
| 28.03.2016 | 42.73 | -0.54% | 129 898 932.23 | -0.53% |
| 25.03.2016 | 42.96 | +1.27% | 130 596 258.67 | +1.30% |
| 24.03.2016 | 42.42 | -0.82% | 128 917 974.58 | -0.88% |
| 23.03.2016 | 42.77 | -1.27% | 130 068 357.34 | -1.00% |
| 22.03.2016 | 43.32 | +0.23% | 131 381 769.40 | -0.15% |
| 21.03.2016 | 43.22 | -0.21% | 131 573 862.91 | -0.27% |
| 18.03.2016 | 43.31 | -2.81% | 131 934 148.63 | -3.83% |
| 17.03.2016 | 44.56 | +1.62% | 137 186 411.55 | +1.48% |
| 16.03.2016 | 43.85 | +0.67% | 135 183 437.05 | +0.30% |
| 15.03.2016 | 43.56 | -0.62% | 134 783 086.24 | +0.33% |
| 14.03.2016 | 43.83 | -0.97% | 134 336 279.42 | -1.10% |
| 11.03.2016 | 44.26 | -0.16% | 135 836 880.89 | +0.10% |
| 10.03.2016 | 44.33 | -0.65% | 135 700 286.51 | -0.82% |
| 09.03.2016 | 44.62 | -0.18% | 136 824 353.44 | +0.55% |
| 04.03.2016 | 44.70 | +0.54% | 136 073 884.82 | -0.69% |
| 03.03.2016 | 44.46 | -0.11% | 137 023 758.28 | +0.21% |
| 02.03.2016 | 44.51 | -1.35% | 136 735 021.39 | -1.63% |
| 01.03.2016 | 45.12 | +1.85% | 139 004 791.34 | +2.06% |
| 29.02.2016 | 44.30 | -1.38% | 136 196 720.32 | -1.73% |
| 26.02.2016 | 44.92 | +0.31% | 138 595 140.97 | +0.23% |
| 25.02.2016 | 44.78 | +0.04% | 138 273 651.52 | -0.22% |
| 24.02.2016 | 44.76 | -0.44% | 138 573 192.03 | -0.20% |
| 20.02.2016 | 44.96 | +0.83% | 138 846 951.56 | +0.71% |
| 19.02.2016 | 44.59 | -2.51% | 137 873 134.30 | -2.26% |
| 18.02.2016 | 45.74 | +2.28% | 141 067 821.74 | +1.19% |
| 17.02.2016 | 44.72 | -0.51% | 139 412 686.14 | -1.76% |
| 16.02.2016 | 44.95 | -1.23% | 141 917 140.63 | -1.15% |
| 15.02.2016 | 45.51 | +1.13% | 143 561 417.86 | +1.14% |
| 12.02.2016 | 45.00 | +1.40% | 141 950 211.99 | +0.96% |
| 11.02.2016 | 44.38 | -1.57% | 140 605 010.28 | -1.81% |
| 10.02.2016 | 45.09 | +2.15% | 143 195 351.79 | +0.31% |
| 09.02.2016 | 44.14 | -0.76% | 142 746 143.68 | -1.41% |
| 08.02.2016 | 44.48 | -1.00% | 144 787 811.48 | -0.79% |
| 05.02.2016 | 44.93 | -3.54% | 145 946 030.84 | -10.07% |
| 04.02.2016 | 46.58 | +1.57% | 162 288 493.30 | +1.59% |
| 03.02.2016 | 45.86 | +1.60% | 159 749 791.93 | +2.16% |
| 02.02.2016 | 45.14 | -0.38% | 156 376 258.92 | -0.27% |
| 01.02.2016 | 45.31 | -1.80% | 156 797 632.50 | -3.04% |
| 29.01.2016 | 46.14 | +0.15% | 161 712 894.21 | +0.04% |
| 28.01.2016 | 46.07 | -2.56% | 161 640 958.85 | -2.70% |
| 27.01.2016 | 47.28 | +4.03% | 166 130 369.48 | +1.81% |
| 26.01.2016 | 45.45 | -2.09% | 163 176 184.45 | -2.87% |
| 25.01.2016 | 46.42 | -3.03% | 167 993 732.17 | -3.38% |
| 22.01.2016 | 47.87 | +5.79% | 173 875 638.97 | +5.80% |
| 21.01.2016 | 45.25 | +1.41% | 164 349 606.27 | +2.09% |
| 20.01.2016 | 44.62 | -2.79% | 160 978 489.28 | -3.07% |
| 19.01.2016 | 45.90 | +3.03% | 166 085 522.87 | +3.28% |
| 18.01.2016 | 44.55 | -0.09% | 160 804 111.45 | +0.34% |
| 15.01.2016 | 44.59 | -2.15% | 160 257 255.22 | -2.09% |
| 14.01.2016 | 45.57 | -0.35% | 163 683 477.53 | -0.47% |
| 13.01.2016 | 45.73 | +0.35% | 164 452 874.50 | +0.05% |
| 12.01.2016 | 45.57 | +3.03% | 164 369 505.16 | +3.14% |
| 11.01.2016 | 44.23 | -3.15% | 159 367 604.79 | -3.15% |
| 31.12.2015 | 45.67 | +0.15% | 164 545 018.66 | +0.08% |
| 30.12.2015 | 45.60 | +1.38% | 164 412 452.08 | +1.07% |
| 29.12.2015 | 44.98 | +1.53% | 162 676 515.62 | +1.54% |
| 28.12.2015 | 44.30 | +0.66% | 160 215 220.59 | +0.21% |
| 25.12.2015 | 44.01 | -1.32% | 159 883 614.35 | -1.04% |
| 24.12.2015 | 44.60 | -0.20% | 161 563 801.74 | -0.18% |
| 23.12.2015 | 44.69 | +0.72% | 161 848 201.90 | +1.60% |
| 22.12.2015 | 44.37 | +0.43% | 159 298 189.98 | -0.47% |
| 21.12.2015 | 44.18 | +0.09% | 160 052 292.14 | +0.34% |
| 18.12.2015 | 44.14 | -0.88% | 159 510 968.99 | -0.94% |
| 17.12.2015 | 44.53 | -0.76% | 161 023 561.14 | -0.80% |
| 16.12.2015 | 44.87 | +1.56% | 162 330 154.81 | +1.66% |
| 15.12.2015 | 44.18 | +1.82% | 159 675 161.37 | +1.80% |
| 14.12.2015 | 43.39 | -0.69% | 156 856 293.46 | -1.27% |
| 11.12.2015 | 43.69 | -1.00% | 158 869 858.01 | -2.18% |
| 10.12.2015 | 44.13 | -0.27% | 162 402 919.25 | -0.62% |
| 09.12.2015 | 44.25 | +0.66% | 163 412 269.44 | -0.16% |
| 08.12.2015 | 43.96 | +0.02% | 163 682 320.58 | -0.01% |
| 07.12.2015 | 43.95 | +0.07% | 163 693 206.60 | +0.10% |
| 04.12.2015 | 43.92 | +1.13% | 163 521 665.53 | +1.42% |
| 03.12.2015 | 43.43 | +0.42% | 161 230 414.80 | +0.34% |
| 02.12.2015 | 43.25 | -0.83% | 160 680 653.95 | -0.44% |
| 01.12.2015 | 43.61 | +0.81% | 161 383 137.17 | +0.81% |
| 30.11.2015 | 43.26 | +0.28% | 160 082 169.55 | +0.32% |
| 27.11.2015 | 43.14 | -0.35% | 159 573 300.94 | +0.11% |
| 26.11.2015 | 43.29 | +0.32% | 159 399 656.51 | +0.22% |
| 25.11.2015 | 43.15 | +0.70% | 159 050 429.81 | +0.58% |
| 24.11.2015 | 42.85 | +0.28% | 158 133 717.55 | +0.27% |
| 23.11.2015 | 42.73 | -0.02% | 157 706 984.40 | -0.87% |
| 20.11.2015 | 42.74 | -0.30% | 159 092 324.81 | +0.23% |
| 19.11.2015 | 42.87 | +0.21% | 158 722 226.64 | -0.34% |
| 18.11.2015 | 42.78 | -0.33% | 159 270 890.55 | +0.66% |
| 17.11.2015 | 42.92 | +0.61% | 158 231 007.49 | +0.51% |
| 16.11.2015 | 42.66 | +1.94% | 157 431 041.45 | +1.70% |
| 13.11.2015 | 41.85 | +0.29% | 154 801 692.00 | +0.48% |
| 12.11.2015 | 41.73 | -0.24% | 154 069 572.27 | -0.77% |
| 11.11.2015 | 41.83 | -0.12% | 155 267 790.92 | -0.11% |
| 10.11.2015 | 41.88 | +0.79% | 155 442 295.82 | +0.69% |
| 09.11.2015 | 41.55 | -0.24% | 154 383 055.46 | -0.08% |
| 06.11.2015 | 41.65 | -0.93% | 154 512 247.08 | -1.00% |
| 05.11.2015 | 42.04 | -0.31% | 156 071 149.62 | +0.05% |
| 03.11.2015 | 42.17 | -0.21% | 155 998 703.49 | -0.01% |
| 02.11.2015 | 42.26 | +0.55% | 156 007 528.69 | +0.55% |
| 30.10.2015 | 42.03 | -1.04% | 155 158 995.52 | -1.21% |
| 29.10.2015 | 42.47 | +1.75% | 157 061 904.04 | +1.24% |
| 28.10.2015 | 41.74 | +1.85% | 155 135 968.68 | +1.91% |
| 27.10.2015 | 40.98 | +0.10% | 152 230 225.20 | -0.87% |
| 26.10.2015 | 40.94 | -0.99% | 153 570 860.93 | -1.15% |
| 23.10.2015 | 41.35 | +0.85% | 155 361 560.46 | +1.58% |
| 22.10.2015 | 41.00 | +1.13% | 152 940 662.06 | +0.64% |
| 21.10.2015 | 40.54 | +0.55% | 151 971 081.23 | +0.47% |
| 20.10.2015 | 40.32 | +0.22% | 151 265 260.09 | +0.66% |
| 19.10.2015 | 40.23 | -1.13% | 150 279 967.45 | -1.13% |
| 16.10.2015 | 40.69 | -0.78% | 151 996 102.97 | -0.90% |
| 15.10.2015 | 41.01 | +2.07% | 153 380 167.46 | +2.00% |
| 14.10.2015 | 40.18 | +1.41% | 150 368 497.06 | +0.38% |
| 13.10.2015 | 39.62 | -0.73% | 149 796 017.86 | -0.92% |
| 12.10.2015 | 39.91 | -1.31% | 151 189 163.31 | -2.47% |
| 09.10.2015 | 40.44 | -0.05% | 155 023 217.17 | -0.04% |
| 08.10.2015 | 40.46 | -1.89% | 155 081 948.83 | -1.91% |
| 07.10.2015 | 41.24 | -0.29% | 158 096 774.37 | -0.24% |
| 06.10.2015 | 41.36 | +0.32% | 158 482 436.05 | +0.22% |
| 05.10.2015 | 41.23 | +2.49% | 158 131 360.33 | +1.19% |
| 02.10.2015 | 40.23 | +0.25% | 156 277 374.98 | +0.25% |
| 01.10.2015 | 40.13 | -0.72% | 155 882 079.31 | -1.05% |
| 30.09.2015 | 40.42 | +2.07% | 157 531 941.52 | +2.13% |
| 29.09.2015 | 39.60 | -0.23% | 154 239 160.16 | -0.53% |
| 28.09.2015 | 39.69 | -2.27% | 155 057 541.75 | -2.30% |
| 25.09.2015 | 40.61 | +1.20% | 158 715 226.79 | +1.31% |
| 24.09.2015 | 40.13 | -0.94% | 156 658 282.59 | -0.86% |
| 23.09.2015 | 40.51 | -0.93% | 158 021 013.39 | -1.08% |
| 22.09.2015 | 40.89 | -1.47% | 159 750 049.98 | -1.92% |
| 21.09.2015 | 41.50 | -0.05% | 162 870 310.66 | -0.11% |
| 18.09.2015 | 41.52 | -1.54% | 163 057 597.95 | -2.17% |
| 17.09.2015 | 42.17 | -1.68% | 166 681 908.50 | -1.55% |
| 16.09.2015 | 42.89 | -0.07% | 169 314 336.29 | +—% |
| 15.09.2015 | 42.92 | +0.21% | 169 308 296.51 | -0.03% |
| 14.09.2015 | 42.83 | -0.58% | 169 361 954.82 | -0.37% |
| 11.09.2015 | 43.08 | +1.17% | 169 985 130.95 | -2.85% |
| 10.09.2015 | 42.58 | -1.05% | 174 975 562.48 | -1.04% |
| 09.09.2015 | 43.03 | +0.56% | 176 819 726.83 | -1.45% |
| 08.09.2015 | 42.79 | +2.59% | 179 415 673.98 | +2.99% |
| 07.09.2015 | 41.71 | +0.60% | 174 213 320.58 | -0.36% |
| 04.09.2015 | 41.46 | -0.96% | 174 843 425.72 | -6.46% |
| 03.09.2015 | 41.86 | +2.05% | 186 918 580.54 | +1.91% |
| 02.09.2015 | 41.02 | -1.11% | 183 407 013.52 | -0.95% |
| 01.09.2015 | 41.48 | -1.57% | 185 165 795.88 | -1.65% |
| 31.08.2015 | 42.14 | -1.03% | 188 264 863.39 | -1.29% |
| 28.08.2015 | 42.58 | -1.46% | 190 715 625.28 | -1.53% |
| 27.08.2015 | 43.21 | +1.19% | 193 673 473.24 | +0.99% |
| 26.08.2015 | 42.70 | -0.35% | 191 772 364.29 | -0.54% |
| 25.08.2015 | 42.85 | +3.20% | 192 821 555.06 | +3.59% |
| 24.08.2015 | 41.52 | -2.12% | 186 142 216.60 | -1.78% |
| 21.08.2015 | 42.42 | -0.12% | 189 521 529.39 | -0.11% |
| 20.08.2015 | 42.47 | -1.19% | 189 734 076.51 | -1.21% |
| 19.08.2015 | 42.98 | -0.44% | 192 051 007.14 | -0.44% |
| 18.08.2015 | 43.17 | +0.28% | 192 897 994.04 | +0.77% |
| 17.08.2015 | 43.05 | +0.77% | 191 417 382.80 | +0.52% |
| 14.08.2015 | 42.72 | -0.90% | 190 420 351.70 | -0.93% |
| 13.08.2015 | 43.11 | +1.94% | 192 203 516.75 | +1.94% |
| 12.08.2015 | 42.29 | -1.83% | 188 547 114.05 | -1.87% |
| 11.08.2015 | 43.08 | +0.26% | 192 137 154.77 | +0.28% |
| 10.08.2015 | 42.97 | +1.15% | 191 596 485.56 | +1.04% |
| 07.08.2015 | 42.48 | +1.14% | 189 622 096.77 | +1.50% |
| 06.08.2015 | 42.00 | -0.59% | 186 818 579.54 | -2.43% |
| 05.08.2015 | 42.25 | +1.00% | 191 464 300.35 | +0.54% |
| 04.08.2015 | 41.83 | +2.45% | 190 440 311.67 | +1.27% |
| 03.08.2015 | 40.83 | +1.64% | 188 056 730.09 | +1.71% |
| 31.07.2015 | 40.17 | +0.65% | 184 894 228.66 | +0.64% |
| 30.07.2015 | 39.91 | +0.03% | 183 724 264.15 | +0.17% |
| 29.07.2015 | 39.90 | +2.36% | 183 411 975.24 | +3.86% |
| 28.07.2015 | 38.98 | +1.54% | 176 595 552.54 | +1.54% |
| 27.07.2015 | 38.39 | -0.36% | 173 912 151.61 | -2.47% |
| 24.07.2015 | 38.53 | -0.31% | 178 319 946.20 | -0.16% |
| 23.07.2015 | 38.65 | -0.03% | 178 607 408.15 | -1.21% |
| 22.07.2015 | 38.66 | +0.08% | 180 795 128.46 | +0.10% |
| 21.07.2015 | 38.63 | +0.03% | 180 617 379.36 | +0.03% |
| 20.07.2015 | 38.62 | -0.41% | 180 560 847.64 | -0.28% |
| 17.07.2015 | 38.78 | -0.10% | 181 070 316.95 | -0.05% |
| 16.07.2015 | 38.82 | -0.03% | 181 161 083.67 | -0.03% |
| 15.07.2015 | 38.83 | — | 181 218 299.49 | +0.03% |
| 14.07.2015 | 38.83 | +0.18% | 181 159 545.91 | +0.18% |
| 13.07.2015 | 38.76 | +0.16% | 180 832 852.83 | -0.01% |
| 10.07.2015 | 38.70 | +1.68% | 180 843 211.03 | +1.75% |
| 09.07.2015 | 38.06 | +1.20% | 177 737 091.47 | +1.38% |
| 08.07.2015 | 37.61 | -0.32% | 175 322 769.18 | -0.31% |
| 07.07.2015 | 37.73 | +0.64% | 175 868 319.39 | -4.09% |
| 06.07.2015 | 37.49 | -2.17% | 183 373 587.51 | -2.02% |
| 03.07.2015 | 38.32 | -0.10% | 187 149 223.40 | -0.21% |
| 02.07.2015 | 38.36 | -0.36% | 187 545 223.55 | -0.22% |
| 01.07.2015 | 38.50 | +0.65% | 187 954 890.81 | +0.60% |
| 30.06.2015 | 38.25 | +0.47% | 186 825 819.71 | +0.59% |
| 29.06.2015 | 38.07 | -1.48% | 185 727 155.79 | -1.47% |
| 26.06.2015 | 38.64 | +0.68% | 188 489 360.01 | +0.63% |
| 25.06.2015 | 38.38 | -0.52% | 187 308 677.66 | -0.59% |
| 24.06.2015 | 38.58 | +0.21% | 188 413 742.43 | +0.30% |
| 23.06.2015 | 38.50 | -0.31% | 187 857 900.96 | -0.89% |
| 22.06.2015 | 38.62 | +1.90% | 189 541 397.14 | +1.85% |
| 19.06.2015 | 37.90 | -1.15% | 186 093 657.08 | -1.43% |
| 18.06.2015 | 38.34 | +0.68% | 188 787 989.58 | +0.77% |
| 17.06.2015 | 38.08 | -1.35% | 187 341 797.78 | -1.21% |
| 16.06.2015 | 38.60 | +1.23% | 189 639 615.85 | +1.21% |
| 15.06.2015 | 38.13 | -1.75% | 187 377 388.18 | -1.84% |
| 11.06.2015 | 38.81 | -1.35% | 190 884 302.32 | -1.38% |
| 10.06.2015 | 39.34 | +0.46% | 193 549 040.85 | +0.20% |
| 09.06.2015 | 39.16 | -0.63% | 193 153 301.48 | -1.91% |
| 08.06.2015 | 39.41 | +1.94% | 196 917 519.33 | +2.08% |
| 05.06.2015 | 38.66 | +1.52% | 192 900 408.37 | +1.43% |
| 04.06.2015 | 38.08 | -1.42% | 190 175 068.60 | -1.20% |
| 03.06.2015 | 38.63 | +0.70% | 192 477 041.55 | +0.75% |
| 02.06.2015 | 38.36 | +0.58% | 191 052 942.90 | +0.76% |
| 01.06.2015 | 38.14 | +0.58% | 189 618 835.00 | +0.39% |
| 29.05.2015 | 37.92 | +0.85% | 188 877 761.50 | +1.00% |
| 28.05.2015 | 37.60 | +1.05% | 187 013 733.56 | +0.54% |
| 27.05.2015 | 37.21 | +1.22% | 186 001 002.68 | +1.63% |
| 26.05.2015 | 36.76 | -0.81% | 183 012 333.15 | -1.68% |
| 25.05.2015 | 37.06 | -0.19% | 186 148 821.92 | -0.13% |
| 22.05.2015 | 37.13 | -0.32% | 186 390 867.75 | -0.44% |
| 21.05.2015 | 37.25 | +1.36% | 187 205 864.94 | +1.43% |
| 20.05.2015 | 36.75 | -0.54% | 184 558 060.75 | -0.67% |
| 19.05.2015 | 36.95 | -1.62% | 185 807 364.06 | -1.06% |
| 18.05.2015 | 37.56 | -0.32% | 187 807 238.40 | -0.50% |
| 15.05.2015 | 37.68 | +0.91% | 188 749 768.51 | +0.56% |
| 14.05.2015 | 37.34 | -1.76% | 187 706 797.30 | -1.51% |
| 13.05.2015 | 38.01 | +0.37% | 190 588 509.06 | +0.51% |
| 12.05.2015 | 37.87 | +0.37% | 189 614 547.26 | +0.48% |
| 08.05.2015 | 37.73 | +2.19% | 188 716 499.88 | +1.15% |
| 07.05.2015 | 36.92 | -3.25% | 186 565 843.61 | -2.79% |
| 06.05.2015 | 38.16 | +0.69% | 191 919 912.97 | +0.17% |
| 05.05.2015 | 37.90 | -0.39% | 191 593 553.11 | -0.92% |
| 30.04.2015 | 38.05 | -0.63% | 193 368 769.95 | -0.49% |
| 29.04.2015 | 38.29 | +0.92% | 194 327 253.41 | +0.76% |
| 28.04.2015 | 37.94 | +1.50% | 192 856 865.59 | +1.38% |
| 27.04.2015 | 37.38 | -1.14% | 190 228 403.29 | -1.13% |
| 24.04.2015 | 37.81 | -2.00% | 192 397 401.26 | -2.04% |
| 23.04.2015 | 38.58 | -0.23% | 196 404 762.96 | -0.26% |
| 22.04.2015 | 38.67 | +3.48% | 196 921 321.74 | +3.43% |
| 21.04.2015 | 37.37 | +2.13% | 190 383 310.89 | +2.29% |
| 20.04.2015 | 36.59 | +1.25% | 186 118 759.33 | -1.40% |
| 17.04.2015 | 36.14 | -2.40% | 188 765 558.27 | -2.61% |
| 16.04.2015 | 37.03 | -2.01% | 193 815 461.98 | -2.01% |
| 15.04.2015 | 37.79 | -0.03% | 197 799 806.67 | -0.16% |
| 14.04.2015 | 37.80 | +2.11% | 198 125 728.24 | +2.20% |
| 13.04.2015 | 37.02 | -1.57% | 193 869 289.61 | -1.67% |
| 10.04.2015 | 37.61 | -1.60% | 197 163 347.33 | -3.57% |
| 09.04.2015 | 38.22 | -1.87% | 204 465 390.81 | -1.92% |
| 08.04.2015 | 38.95 | -1.47% | 208 459 080.88 | -1.55% |
| 07.04.2015 | 39.53 | -0.05% | 211 736 662.59 | +0.34% |
| 06.04.2015 | 39.55 | +0.25% | 211 028 377.16 | +0.51% |
| 03.04.2015 | 39.45 | -1.52% | 209 966 487.98 | -1.27% |
| 02.04.2015 | 40.06 | +1.24% | 212 658 886.17 | +1.30% |
| 01.04.2015 | 39.57 | -0.50% | 209 926 899.69 | -0.82% |
| 31.03.2015 | 39.77 | +0.30% | 211 657 059.10 | +0.89% |
| 30.03.2015 | 39.65 | +2.22% | 209 786 538.47 | +2.11% |
| 27.03.2015 | 38.79 | -1.30% | 205 458 675.96 | -0.69% |
| 26.03.2015 | 39.30 | -2.34% | 206 890 762.96 | -2.51% |
| 25.03.2015 | 40.24 | -1.18% | 212 227 121.25 | -0.95% |
| 24.03.2015 | 40.72 | -0.95% | 214 259 094.42 | -1.08% |
| 23.03.2015 | 41.11 | +0.76% | 216 599 347.83 | +0.73% |
| 20.03.2015 | 40.80 | -0.20% | 215 038 340.02 | -0.15% |
| 19.03.2015 | 40.88 | -0.78% | 215 361 051.63 | -0.86% |
| 18.03.2015 | 41.20 | +0.83% | 217 239 437.06 | +0.89% |
| 17.03.2015 | 40.86 | +0.57% | 215 316 725.33 | +0.22% |
| 16.03.2015 | 40.63 | +0.94% | 214 839 435.37 | +0.81% |
| 13.03.2015 | 40.25 | -2.45% | 213 121 733.71 | -2.34% |
| 12.03.2015 | 41.26 | +2.89% | 218 220 555.65 | +4.59% |
| 11.03.2015 | 40.10 | +0.48% | 208 635 636.29 | +0.49% |
| 10.03.2015 | 39.91 | -4.20% | 207 627 384.44 | -4.48% |
| 06.03.2015 | 41.66 | -1.40% | 217 372 826.50 | -0.78% |
| 05.03.2015 | 42.25 | -0.87% | 219 088 464.25 | -0.69% |
| 04.03.2015 | 42.62 | -0.19% | 220 611 569.89 | +0.20% |
| 03.03.2015 | 42.70 | +0.97% | 220 176 224.73 | +1.33% |
| 02.03.2015 | 42.29 | +0.88% | 217 290 796.33 | +0.09% |
| 27.02.2015 | 41.92 | -1.80% | 217 106 019.95 | -2.08% |
| 26.02.2015 | 42.69 | -1.09% | 221 715 273.92 | -0.34% |
| 25.02.2015 | 43.16 | +1.51% | 222 470 218.70 | +0.10% |
| 24.02.2015 | 42.52 | -0.77% | 222 248 836.56 | -1.18% |
| 20.02.2015 | 42.85 | +0.37% | 224 900 476.03 | -0.77% |
| 19.02.2015 | 42.69 | -1.09% | 226 640 179.57 | -2.01% |
| 18.02.2015 | 43.16 | +0.09% | 231 292 016.14 | +0.48% |
| 17.02.2015 | 43.12 | -1.91% | 230 194 475.81 | -6.16% |
| 16.02.2015 | 43.96 | -1.55% | 245 307 676.19 | -0.96% |
| 13.02.2015 | 44.65 | +1.00% | 247 697 547.17 | +1.37% |
| 12.02.2015 | 44.21 | +1.56% | 244 345 320.04 | +1.73% |
| 11.02.2015 | 43.53 | +0.02% | 240 195 030.31 | +0.01% |
| 10.02.2015 | 43.52 | -0.23% | 240 180 898.12 | -0.21% |
| 09.02.2015 | 43.62 | -0.66% | 240 683 366.11 | -0.54% |
| 06.02.2015 | 43.91 | +2.79% | 241 983 438.40 | +4.18% |
| 05.02.2015 | 42.72 | -1.54% | 232 271 554.80 | -1.44% |
| 04.02.2015 | 43.39 | -1.77% | 235 655 339.74 | +5.18% |
| 03.02.2015 | 44.17 | +1.89% | 224 042 193.96 | +3.09% |
| 02.02.2015 | 43.35 | +0.88% | 217 324 367.01 | +0.68% |
| 30.01.2015 | 42.97 | +0.77% | 215 851 881.99 | -2.34% |
| 29.01.2015 | 42.64 | -0.33% | 221 027 935.27 | -0.37% |
| 28.01.2015 | 42.78 | +1.54% | 221 851 420.50 | +2.21% |
| 27.01.2015 | 42.13 | +2.31% | 217 048 589.07 | +2.48% |
| 26.01.2015 | 41.18 | -2.00% | 211 799 417.16 | -1.89% |
| 23.01.2015 | 42.02 | -0.05% | 215 879 515.85 | +10.10% |
| 22.01.2015 | 42.04 | +1.79% | 196 075 585.17 | +1.66% |
| 21.01.2015 | 41.30 | +0.98% | 192 881 410.75 | +0.95% |
| 20.01.2015 | 40.90 | +0.02% | 191 068 789.59 | -0.14% |
| 19.01.2015 | 40.89 | +0.69% | 191 343 496.62 | +1.76% |
| 16.01.2015 | 40.61 | -0.25% | 188 034 179.26 | +4.58% |
| 15.01.2015 | 40.71 | +2.34% | 179 794 550.93 | +4.16% |
| 14.01.2015 | 39.78 | +2.16% | 172 621 744.41 | +2.54% |
| 13.01.2015 | 38.94 | +8.95% | 168 339 035.63 | +9.83% |
| 12.01.2015 | 35.74 | +0.76% | 153 270 115.89 | +0.75% |
| 31.12.2014 | 35.47 | -0.98% | 152 135 173.54 | -0.72% |
| 30.12.2014 | 35.82 | +5.60% | 153 234 715.75 | +6.27% |
| 29.12.2014 | 33.92 | -0.56% | 144 196 447.42 | +0.49% |
| 26.12.2014 | 34.11 | -2.24% | 143 495 322.96 | -3.05% |
| 25.12.2014 | 34.89 | -0.11% | 148 006 912.25 | -19.27% |
| 24.12.2014 | 34.93 | -2.07% | 183 329 772.88 | -1.14% |
| 23.12.2014 | 35.67 | -4.96% | 185 435 341.93 | -5.05% |
| 22.12.2014 | 37.53 | +1.30% | 195 305 925.96 | +1.34% |
| 19.12.2014 | 37.05 | -8.36% | 192 730 465.21 | -7.72% |
| 18.12.2014 | 40.43 | +8.98% | 208 854 559.40 | +5.07% |
| 17.12.2014 | 37.10 | +4.30% | 198 771 943.18 | +3.28% |
| 16.12.2014 | 35.57 | +0.51% | 192 458 599.59 | -0.21% |
| 15.12.2014 | 35.39 | +0.65% | 192 855 900.66 | +1.54% |
| 12.12.2014 | 35.16 | -0.73% | 189 939 211.69 | -0.68% |
| 11.12.2014 | 35.42 | -0.28% | 191 238 121.87 | -0.34% |
| 10.12.2014 | 35.52 | +0.62% | 191 882 749.35 | +0.39% |
| 09.12.2014 | 35.30 | -0.93% | 191 143 271.79 | -0.97% |
| 08.12.2014 | 35.63 | -0.47% | 193 024 737.51 | +0.10% |
| 05.12.2014 | 35.80 | -2.19% | 192 824 532.76 | -1.61% |
| 04.12.2014 | 36.60 | +3.77% | 195 970 601.66 | +3.96% |
| 03.12.2014 | 35.27 | -0.98% | 188 506 367.20 | -0.86% |
| 02.12.2014 | 35.62 | +3.19% | 190 144 259.44 | +3.37% |
| 01.12.2014 | 34.52 | +2.31% | 183 946 781.15 | +2.01% |
| 28.11.2014 | 33.74 | +1.05% | 180 317 452.80 | +1.06% |
| 27.11.2014 | 33.39 | +1.86% | 178 428 852.08 | +2.14% |
| 26.11.2014 | 32.78 | +0.61% | 174 684 588.13 | +1.90% |
| 25.11.2014 | 32.58 | -1.27% | 171 429 942.31 | -0.37% |
| 24.11.2014 | 33.00 | -1.20% | 172 067 153.17 | -1.02% |
| 21.11.2014 | 33.40 | +0.18% | 173 844 628.68 | +1.38% |
| 20.11.2014 | 33.34 | +0.12% | 171 475 581.55 | -0.03% |
| 19.11.2014 | 33.30 | -0.09% | 171 525 164.85 | -0.01% |
| 18.11.2014 | 33.33 | +0.45% | 171 543 026.16 | +3.09% |
| 17.11.2014 | 33.18 | +1.81% | 166 407 101.15 | +5.11% |
| 14.11.2014 | 32.59 | -0.37% | 158 319 103.37 | +0.10% |
| 13.11.2014 | 32.71 | +0.31% | 158 162 262.53 | +1.08% |
| 12.11.2014 | 32.61 | -0.46% | 156 470 072.97 | -0.45% |
| 11.11.2014 | 32.76 | -1.86% | 157 169 824.12 | -2.08% |
| 10.11.2014 | 33.38 | +4.02% | 160 509 022.57 | +4.75% |
| 07.11.2014 | 32.09 | +0.91% | 153 232 079.79 | +0.73% |
| 06.11.2014 | 31.80 | +3.65% | 152 124 252.02 | +3.32% |
| 05.11.2014 | 30.68 | -2.07% | 147 230 474.26 | -1.59% |
| 31.10.2014 | 31.33 | +2.25% | 149 607 298.45 | +2.29% |
| 30.10.2014 | 30.64 | +0.66% | 146 255 748.89 | +1.11% |
| 29.10.2014 | 30.44 | +0.63% | 144 643 026.17 | +0.69% |
| 28.10.2014 | 30.25 | +1.85% | 143 658 350.12 | +1.81% |
| 27.10.2014 | 29.70 | +0.51% | 141 099 786.18 | +0.73% |
| 24.10.2014 | 29.55 | +1.27% | 140 083 930.67 | +1.51% |
| 23.10.2014 | 29.18 | +0.14% | 137 995 145.76 | +0.14% |
| 22.10.2014 | 29.14 | +0.24% | 137 801 160.08 | +0.76% |
| 21.10.2014 | 29.07 | +0.38% | 136 765 623.99 | -0.01% |
| 20.10.2014 | 28.96 | +0.42% | 136 774 234.69 | +0.50% |
| 17.10.2014 | 28.84 | +0.84% | 136 092 892.24 | +1.36% |
| 16.10.2014 | 28.60 | -0.31% | 134 262 832.35 | -0.15% |
| 15.10.2014 | 28.69 | -0.86% | 134 467 650.33 | -0.20% |
| 14.10.2014 | 28.94 | +0.38% | 134 730 568.77 | +0.40% |
| 13.10.2014 | 28.83 | +0.70% | 134 190 827.78 | +0.88% |
| 10.10.2014 | 28.63 | -1.38% | 133 024 184.79 | -2.20% |
| 09.10.2014 | 29.03 | -0.79% | 136 014 463.73 | +0.49% |
| 08.10.2014 | 29.26 | -0.20% | 135 347 991.10 | -0.17% |
| 07.10.2014 | 29.32 | -0.37% | 135 574 398.62 | +1.21% |
| 06.10.2014 | 29.43 | +1.13% | 133 955 206.25 | +1.30% |
| 03.10.2014 | 29.10 | -0.03% | 132 234 032.31 | -—% |
| 02.10.2014 | 29.11 | -0.78% | 132 240 126.37 | -0.91% |
| 01.10.2014 | 29.34 | -0.51% | 133 455 235.23 | +0.10% |
| 30.09.2014 | 29.49 | +0.55% | 133 318 551.83 | +1.27% |
| 29.09.2014 | 29.33 | +0.07% | 131 652 565.83 | +0.08% |
| 26.09.2014 | 29.31 | -0.44% | 131 550 091.44 | -0.38% |
| 25.09.2014 | 29.44 | -0.88% | 132 055 679.43 | -1.65% |
| 24.09.2014 | 29.70 | +0.88% | 134 271 390.15 | +1.19% |
| 23.09.2014 | 29.44 | -0.64% | 132 687 961.38 | -0.50% |
| 22.09.2014 | 29.63 | -0.64% | 133 359 034.54 | +0.09% |
| 19.09.2014 | 29.82 | -0.50% | 133 236 645.01 | -0.43% |
| 18.09.2014 | 29.97 | -0.23% | 133 811 919.66 | -0.19% |
| 17.09.2014 | 30.04 | +0.30% | 134 072 864.97 | +0.35% |
| 16.09.2014 | 29.95 | +0.94% | 133 602 703.83 | +0.99% |
| 15.09.2014 | 29.67 | -0.03% | 132 297 905.99 | +0.12% |
| 12.09.2014 | 29.68 | +0.03% | 132 141 735.03 | +0.31% |
| 11.09.2014 | 29.67 | +0.03% | 131 737 104.45 | -0.07% |
| 10.09.2014 | 29.66 | -0.17% | 131 823 117.96 | +0.48% |
| 09.09.2014 | 29.71 | +0.20% | 131 198 614.67 | +2.09% |
| 08.09.2014 | 29.65 | -0.34% | 128 514 894.89 | -0.03% |
| 05.09.2014 | 29.75 | -0.53% | 128 553 744.46 | +1.11% |
| 04.09.2014 | 29.91 | +0.07% | 127 143 614.60 | +0.21% |
| 03.09.2014 | 29.89 | +1.43% | 126 873 853.96 | +2.15% |
| 02.09.2014 | 29.47 | +0.20% | 124 209 406.29 | -0.59% |
| 01.09.2014 | 29.41 | +0.68% | 124 945 243.15 | +1.38% |
| 29.08.2014 | 29.21 | — | 123 241 227.81 | +0.50% |
| 28.08.2014 | 29.21 | -0.92% | 122 629 410.50 | -0.42% |
| 27.08.2014 | 29.48 | +0.10% | 123 145 167.21 | +0.21% |
| 26.08.2014 | 29.45 | +0.44% | 122 893 011.24 | +1.71% |
| 25.08.2014 | 29.32 | +0.24% | 120 826 116.76 | +0.26% |
| 22.08.2014 | 29.25 | -0.37% | 120 514 436.64 | +0.16% |
| 21.08.2014 | 29.36 | +1.00% | 120 323 251.17 | +1.04% |
| 20.08.2014 | 29.07 | +0.28% | 119 083 378.00 | +0.65% |
| 19.08.2014 | 28.99 | +0.38% | 118 310 387.94 | +0.27% |
| 18.08.2014 | 28.88 | +0.59% | 117 987 744.02 | -0.67% |
| 15.08.2014 | 28.71 | — | 118 784 643.55 | +0.27% |
| 14.08.2014 | 28.71 | +0.63% | 118 463 864.18 | +0.63% |
| 13.08.2014 | 28.53 | +0.92% | 117 717 545.37 | +0.92% |
| 12.08.2014 | 28.27 | -0.53% | 116 649 445.79 | -0.52% |
| 11.08.2014 | 28.42 | +1.36% | 117 263 243.18 | +1.45% |
| 08.08.2014 | 28.04 | +1.01% | 115 591 992.65 | +0.93% |
| 07.08.2014 | 27.76 | -0.72% | 114 526 031.05 | +1.29% |
| 06.08.2014 | 27.96 | -0.50% | 113 066 128.90 | -0.60% |
| 05.08.2014 | 28.10 | -1.16% | 113 749 226.02 | -0.09% |
| 04.08.2014 | 28.43 | +0.99% | 113 848 392.02 | +1.09% |
| 01.08.2014 | 28.15 | -1.37% | 112 621 740.89 | -1.29% |
| 31.07.2014 | 28.54 | -0.63% | 114 093 845.15 | -0.54% |
| 30.07.2014 | 28.72 | +0.53% | 114 710 066.67 | +0.43% |
| 29.07.2014 | 28.57 | +0.35% | 114 223 723.86 | +1.13% |
| 28.07.2014 | 28.47 | -0.80% | 112 941 912.28 | -0.80% |
| 25.07.2014 | 28.70 | +0.24% | 113 850 904.64 | +0.23% |
| 24.07.2014 | 28.63 | -0.38% | 113 594 300.44 | +0.10% |
| 23.07.2014 | 28.74 | +0.52% | 113 476 834.05 | +0.49% |
| 22.07.2014 | 28.59 | +0.46% | 112 925 796.37 | +0.48% |
| 21.07.2014 | 28.46 | — | 112 389 086.17 | +0.81% |
| 18.07.2014 | 28.46 | +0.60% | 111 482 958.66 | -0.80% |
| 17.07.2014 | 28.29 | -1.50% | 112 378 696.45 | -1.52% |
| 16.07.2014 | 28.72 | +0.53% | 114 108 941.64 | +0.53% |
| 15.07.2014 | 28.57 | -0.38% | 113 504 309.74 | +0.09% |
| 14.07.2014 | 28.68 | +0.70% | 113 403 641.10 | +0.60% |
| 11.07.2014 | 28.48 | -0.49% | 112 727 996.07 | -0.09% |
| 10.07.2014 | 28.62 | -1.51% | 112 832 811.71 | +2.23% |
| 09.07.2014 | 29.06 | -0.31% | 110 374 341.72 | -0.15% |
| 08.07.2014 | 29.15 | +0.03% | 110 535 237.76 | -0.02% |
| 07.07.2014 | 29.14 | -0.03% | 110 555 890.55 | +3.74% |
| 04.07.2014 | 29.15 | -0.55% | 106 568 825.97 | +1.66% |
| 03.07.2014 | 29.31 | +0.72% | 104 831 423.60 | +0.94% |
| 02.07.2014 | 29.10 | +1.54% | 103 855 790.48 | +2.38% |
| 01.07.2014 | 28.66 | +1.02% | 101 444 137.82 | +1.01% |
| 30.06.2014 | 28.37 | -0.11% | 100 425 284.29 | -0.25% |
| 27.06.2014 | 28.40 | -0.04% | 100 679 200.17 | +0.52% |
| 26.06.2014 | 28.41 | -0.39% | 100 158 127.32 | -0.19% |
| 25.06.2014 | 28.52 | -0.63% | 100 351 838.51 | -0.59% |
| 24.06.2014 | 28.70 | -0.31% | 100 943 812.45 | +0.26% |
| 23.06.2014 | 28.79 | -0.07% | 100 683 850.89 | -0.08% |
| 20.06.2014 | 28.81 | -1.27% | 100 763 763.85 | -1.37% |
| 19.06.2014 | 29.18 | +0.62% | 102 158 977.87 | +0.58% |
| 18.06.2014 | 29.00 | +1.12% | 101 571 463.28 | +1.51% |
| 17.06.2014 | 28.68 | +0.56% | 100 057 200.78 | +0.84% |
| 16.06.2014 | 28.52 | -0.28% | 99 219 616.40 | +1.44% |
| 11.06.2014 | 28.60 | -0.07% | 97 808 788.78 | +—% |
| 10.06.2014 | 28.62 | -0.69% | 97 804 494.73 | -0.39% |
| 09.06.2014 | 28.82 | -0.14% | 98 191 023.48 | +1.33% |
| 06.06.2014 | 28.86 | +0.17% | 96 906 080.50 | +0.22% |
| 05.06.2014 | 28.81 | +0.98% | 96 690 687.91 | +1.67% |
| 04.06.2014 | 28.53 | +0.32% | 95 106 951.32 | +0.38% |
| 03.06.2014 | 28.44 | +0.04% | 94 746 602.93 | +0.35% |
| 02.06.2014 | 28.43 | +0.46% | 94 414 897.06 | +0.93% |
| 30.05.2014 | 28.30 | +0.46% | 93 540 957.70 | +1.27% |
| 29.05.2014 | 28.17 | +1.04% | 92 368 500.97 | +1.38% |
| 28.05.2014 | 27.88 | +0.14% | 91 113 188.40 | +0.21% |
| 27.05.2014 | 27.84 | -0.75% | 90 925 223.53 | -0.66% |
| 26.05.2014 | 28.05 | +0.39% | 91 531 256.94 | +0.55% |
| 23.05.2014 | 27.94 | -0.21% | 91 027 692.86 | +0.13% |
| 22.05.2014 | 28.00 | -0.21% | 90 912 856.95 | +0.07% |
| 21.05.2014 | 28.06 | +0.36% | 90 849 111.91 | +0.64% |
| 20.05.2014 | 27.96 | -0.32% | 90 271 673.25 | -0.18% |
| 19.05.2014 | 28.05 | -0.21% | 90 438 933.33 | -0.12% |
| 16.05.2014 | 28.11 | +0.36% | 90 550 610.62 | +0.38% |
| 15.05.2014 | 28.01 | -0.53% | 90 209 387.50 | -0.59% |
| 14.05.2014 | 28.16 | -0.88% | 90 747 562.17 | -0.84% |
| 13.05.2014 | 28.41 | +0.28% | 91 519 022.13 | +0.11% |
| 12.05.2014 | 28.33 | -0.91% | 91 422 507.43 | -0.94% |
| 08.05.2014 | 28.59 | +0.60% | 92 286 739.65 | +0.76% |
| 07.05.2014 | 28.42 | +0.39% | 91 588 989.78 | +2.77% |
| 06.05.2014 | 28.31 | +0.32% | 89 118 983.31 | +0.33% |
| 05.05.2014 | 28.22 | -0.35% | 88 829 969.86 | +0.31% |
| 30.04.2014 | 28.32 | -0.18% | 88 556 246.25 | +0.52% |
| 29.04.2014 | 28.37 | +0.92% | 88 096 322.73 | +0.92% |
| 28.04.2014 | 28.11 | +1.41% | 87 290 916.80 | -1.10% |
| 25.04.2014 | 27.72 | -0.47% | 88 260 192.61 | -0.37% |
| 24.04.2014 | 27.85 | -0.04% | 88 590 670.68 | +0.25% |
| 23.04.2014 | 27.86 | -0.25% | 88 371 102.93 | -0.26% |
| 22.04.2014 | 27.93 | +0.32% | 88 597 968.27 | -0.47% |
| 21.04.2014 | 27.84 | -0.36% | 89 016 654.84 | -0.36% |
| 18.04.2014 | 27.94 | +0.43% | 89 336 802.74 | +0.47% |
| 17.04.2014 | 27.82 | +0.29% | 88 922 003.08 | +0.73% |
| 16.04.2014 | 27.74 | +0.33% | 88 276 017.66 | +0.31% |
| 15.04.2014 | 27.65 | +0.36% | 87 999 532.87 | +0.42% |
| 14.04.2014 | 27.55 | +0.11% | 87 631 431.02 | +1.94% |
| 11.04.2014 | 27.52 | -0.65% | 85 962 579.69 | +4.42% |
| 10.04.2014 | 27.70 | -0.04% | 82 327 207.39 | +0.05% |
| 09.04.2014 | 27.71 | +0.87% | 82 288 760.19 | +1.14% |
| 08.04.2014 | 27.47 | +0.15% | 81 359 006.75 | -0.43% |
| 07.04.2014 | 27.43 | -0.87% | 81 709 462.01 | +2.30% |
| 04.04.2014 | 27.67 | -0.11% | 79 871 338.12 | -0.10% |
| 03.04.2014 | 27.70 | +0.22% | 79 953 832.00 | +0.89% |
| 02.04.2014 | 27.64 | -1.04% | 79 252 388.24 | -0.99% |
| 01.04.2014 | 27.93 | +0.36% | 80 041 628.36 | +0.35% |
| 31.03.2014 | 27.83 | +0.83% | 79 765 175.75 | +0.84% |
| 28.03.2014 | 27.60 | +1.25% | 79 102 831.54 | +1.30% |
| 27.03.2014 | 27.26 | -1.09% | 78 090 967.70 | -17.93% |
| 26.03.2014 | 27.56 | +0.33% | 95 149 035.66 | -0.77% |
| 25.03.2014 | 27.47 | +0.44% | 95 890 038.12 | +1.43% |
| 24.03.2014 | 27.35 | +0.59% | 94 538 193.08 | -0.28% |
| 21.03.2014 | 27.19 | -0.62% | 94 801 643.30 | -0.63% |
| 20.03.2014 | 27.36 | -0.65% | 95 404 716.89 | -0.21% |
| 19.03.2014 | 27.54 | -0.33% | 95 605 830.06 | -—% |
| 18.03.2014 | 27.63 | +0.99% | 95 609 353.77 | +22.34% |
| 17.03.2014 | 27.36 | +1.45% | 78 149 423.83 | +1.25% |
| 14.03.2014 | 26.97 | -0.92% | 77 185 924.52 | -0.64% |
| 13.03.2014 | 27.22 | -0.98% | 77 683 051.00 | -0.41% |
| 12.03.2014 | 27.49 | -0.25% | 78 002 199.92 | -0.20% |
| 11.03.2014 | 27.56 | -0.61% | 78 157 703.54 | -0.60% |
| 07.03.2014 | 27.73 | -0.22% | 78 632 779.67 | +3.06% |
| 06.03.2014 | 27.79 | -0.47% | 76 300 401.80 | +1.07% |
| 05.03.2014 | 27.92 | +1.16% | 75 491 225.65 | +4.68% |
| 04.03.2014 | 27.60 | +2.22% | 72 113 632.32 | +1.71% |
| 03.03.2014 | 27.00 | -4.09% | 70 901 738.70 | -3.19% |
| 28.02.2014 | 28.15 | -0.28% | 73 236 601.53 | -0.08% |
| 27.02.2014 | 28.23 | +0.04% | 73 292 637.39 | +0.99% |
| 26.02.2014 | 28.22 | -0.42% | 72 576 003.36 | +0.78% |
| 25.02.2014 | 28.34 | -0.53% | 72 015 557.12 | +0.07% |
| 24.02.2014 | 28.49 | +0.11% | 71 961 741.03 | -1.52% |
| 21.02.2014 | 28.46 | +0.85% | 73 069 118.21 | +1.88% |
| 20.02.2014 | 28.22 | +0.36% | 71 723 396.15 | +0.99% |
| 19.02.2014 | 28.12 | -0.21% | 71 018 977.05 | -0.18% |
| 18.02.2014 | 28.18 | +0.18% | 71 145 924.55 | +0.63% |
| 17.02.2014 | 28.13 | +0.97% | 70 701 245.20 | +1.06% |
| 14.02.2014 | 27.86 | +0.94% | 69 960 551.17 | +1.29% |
| 13.02.2014 | 27.60 | +0.29% | 69 068 192.54 | +0.54% |
| 12.02.2014 | 27.52 | +0.73% | 68 699 849.27 | +1.00% |
| 11.02.2014 | 27.32 | -0.18% | 68 021 883.43 | -0.13% |
| 10.02.2014 | 27.37 | -0.22% | 68 110 766.40 | +0.22% |
| 07.02.2014 | 27.43 | +0.40% | 67 958 714.82 | +0.61% |
| 06.02.2014 | 27.32 | +0.44% | 67 546 780.25 | +0.84% |
| 05.02.2014 | 27.20 | +1.00% | 66 984 228.39 | +1.16% |
| 04.02.2014 | 26.93 | -0.26% | 66 215 288.26 | -0.38% |
| 03.02.2014 | 27.00 | -1.21% | 66 466 995.37 | -1.22% |
| 31.01.2014 | 27.33 | +0.77% | 67 284 503.21 | +0.99% |
| 30.01.2014 | 27.12 | -0.29% | 66 623 514.13 | -0.29% |
| 29.01.2014 | 27.20 | -0.69% | 66 816 821.87 | -0.80% |
| 28.01.2014 | 27.39 | +0.59% | 67 357 834.66 | +0.18% |
| 27.01.2014 | 27.23 | -0.29% | 67 234 481.03 | -0.57% |
| 24.01.2014 | 27.31 | -0.94% | 67 623 206.41 | -0.95% |
| 23.01.2014 | 27.57 | +0.25% | 68 273 734.99 | +0.63% |
| 22.01.2014 | 27.50 | +0.44% | 67 849 561.93 | -0.15% |
| 21.01.2014 | 27.38 | +0.92% | 67 953 421.21 | +1.28% |
| 20.01.2014 | 27.13 | +0.30% | 67 096 144.53 | +0.22% |
| 17.01.2014 | 27.05 | -0.44% | 66 951 965.63 | -0.51% |
| 16.01.2014 | 27.17 | +0.37% | 67 298 425.23 | +0.34% |
| 15.01.2014 | 27.07 | +0.52% | 67 067 503.28 | +0.53% |
| 14.01.2014 | 26.93 | +0.37% | 66 716 417.26 | +0.38% |
| 13.01.2014 | 26.83 | +0.68% | 66 464 751.18 | +0.70% |
| 10.01.2014 | 26.65 | +1.45% | 66 004 745.49 | +1.80% |
| 09.01.2014 | 26.27 | -1.79% | 64 834 709.13 | -1.77% |
| 31.12.2013 | 26.75 | +0.30% | 66 005 479.05 | +0.27% |
| 30.12.2013 | 26.67 | +0.04% | 65 830 636.16 | +0.01% |
| 27.12.2013 | 26.66 | +0.91% | 65 824 195.44 | +0.92% |
| 26.12.2013 | 26.42 | +0.04% | 65 226 272.58 | -1.74% |
| 25.12.2013 | 26.41 | -0.64% | 66 378 556.95 | -1.67% |
| 24.12.2013 | 26.58 | — | 67 508 424.03 | +1.48% |
| 23.12.2013 | 26.58 | +0.68% | 66 521 766.11 | +0.69% |
| 20.12.2013 | 26.40 | +0.08% | 66 064 345.39 | +0.24% |
| 19.12.2013 | 26.38 | +1.03% | 65 908 481.99 | +1.03% |
| 18.12.2013 | 26.11 | +0.54% | 65 236 223.54 | +0.53% |
| 17.12.2013 | 25.97 | -0.12% | 64 892 186.07 | -0.10% |
| 16.12.2013 | 26.00 | +1.13% | 64 957 452.31 | +1.13% |
| 13.12.2013 | 25.71 | -0.16% | 64 233 145.93 | -0.17% |
| 12.12.2013 | 25.75 | -0.54% | 64 342 905.62 | -0.38% |
| 11.12.2013 | 25.89 | -0.61% | 64 590 872.68 | -0.60% |
| 10.12.2013 | 26.05 | -0.53% | 64 977 795.81 | -1.57% |
| 09.12.2013 | 26.19 | +0.04% | 66 017 560.25 | +0.03% |
| 06.12.2013 | 26.18 | +0.31% | 65 996 735.86 | +0.31% |
| 05.12.2013 | 26.10 | -0.38% | 65 791 230.06 | -0.30% |
| 04.12.2013 | 26.20 | -0.57% | 65 990 479.28 | +0.42% |
| 03.12.2013 | 26.35 | -1.24% | 65 713 006.23 | -1.23% |
| 02.12.2013 | 26.68 | -0.52% | 66 532 834.99 | -0.51% |
| 29.11.2013 | 26.82 | +0.34% | 66 876 449.14 | +0.35% |
| 28.11.2013 | 26.73 | +0.07% | 66 645 372.83 | +0.08% |
| 27.11.2013 | 26.71 | +0.38% | 66 594 838.35 | +0.53% |
| 26.11.2013 | 26.61 | -0.67% | 66 246 349.06 | -0.74% |
| 25.11.2013 | 26.79 | -0.22% | 66 739 073.87 | -0.15% |
| 22.11.2013 | 26.85 | +1.21% | 66 842 167.82 | +2.53% |
| 21.11.2013 | 26.53 | +0.72% | 65 195 211.72 | +0.73% |
| 20.11.2013 | 26.34 | -0.72% | 64 724 383.86 | -1.61% |
| 19.11.2013 | 26.53 | -0.64% | 65 783 366.67 | -0.48% |
| 18.11.2013 | 26.70 | +0.60% | 66 102 776.18 | -0.64% |
| 15.11.2013 | 26.54 | +0.30% | 66 531 576.55 | +0.67% |
| 14.11.2013 | 26.46 | +0.38% | 66 089 105.79 | +3.81% |
| 13.11.2013 | 26.36 | +0.27% | 63 663 142.30 | +0.01% |
| 12.11.2013 | 26.29 | +0.04% | 63 653 705.49 | -0.64% |
| 11.11.2013 | 26.28 | +0.46% | 64 061 324.70 | +0.46% |
| 08.11.2013 | 26.16 | -0.30% | 63 767 474.11 | -0.31% |
| 07.11.2013 | 26.24 | -1.06% | 63 963 079.42 | -1.03% |
| 06.11.2013 | 26.52 | +0.76% | 64 627 916.31 | +0.76% |
| 05.11.2013 | 26.32 | — | 64 139 345.65 | +0.07% |
| 01.11.2013 | 26.32 | -0.19% | 64 096 223.15 | -0.18% |
| 31.10.2013 | 26.37 | -0.42% | 64 213 755.80 | -0.42% |
| 30.10.2013 | 26.48 | +0.38% | 64 483 103.08 | +0.38% |
| 29.10.2013 | 26.38 | +0.42% | 64 239 168.25 | +0.32% |
| 28.10.2013 | 26.27 | +0.54% | 64 033 007.23 | +0.71% |
| 25.10.2013 | 26.13 | +0.11% | 63 580 520.62 | +0.58% |
| 24.10.2013 | 26.10 | -0.27% | 63 215 994.88 | +0.30% |
| 23.10.2013 | 26.17 | -0.91% | 63 028 238.55 | -0.94% |
| 22.10.2013 | 26.41 | +0.92% | 63 625 744.83 | -0.74% |
| 21.10.2013 | 26.17 | -0.15% | 64 101 518.21 | -0.13% |
| 18.10.2013 | 26.21 | -0.34% | 64 184 970.01 | -0.34% |
| 17.10.2013 | 26.30 | +0.27% | 64 404 141.65 | +0.45% |
| 16.10.2013 | 26.23 | +0.92% | 64 117 860.11 | +0.88% |
| 15.10.2013 | 25.99 | +0.39% | 63 557 568.70 | +0.38% |
| 14.10.2013 | 25.89 | +0.15% | 63 315 326.54 | +0.16% |
| 11.10.2013 | 25.85 | +0.27% | 63 211 554.81 | +0.27% |
| 10.10.2013 | 25.78 | +1.18% | 63 043 630.47 | +1.20% |
| 09.10.2013 | 25.48 | +0.28% | 62 297 326.40 | +0.27% |
| 08.10.2013 | 25.41 | +0.36% | 62 129 997.86 | -0.08% |
| 07.10.2013 | 25.32 | +0.20% | 62 182 509.60 | -0.26% |
| 04.10.2013 | 25.27 | -0.12% | 62 345 124.79 | -0.09% |
| 03.10.2013 | 25.30 | -0.43% | 62 400 466.32 | -0.45% |
| 02.10.2013 | 25.41 | -0.27% | 62 682 596.51 | -0.11% |
| 01.10.2013 | 25.48 | +0.91% | 62 749 205.28 | -6.38% |
| 30.09.2013 | 25.25 | +0.20% | 67 027 386.11 | +0.28% |
| 27.09.2013 | 25.20 | +0.32% | 66 838 327.68 | +0.10% |
| 26.09.2013 | 25.12 | +0.84% | 66 772 734.54 | +1.07% |
| 25.09.2013 | 24.91 | +0.20% | 66 062 632.31 | +0.08% |
| 24.09.2013 | 24.86 | +0.32% | 66 006 781.01 | +0.30% |
| 23.09.2013 | 24.78 | -0.20% | 65 806 445.44 | -0.19% |
| 20.09.2013 | 24.83 | -1.74% | 65 934 299.43 | -2.05% |
| 19.09.2013 | 25.27 | +0.20% | 67 317 214.14 | +0.22% |
| 18.09.2013 | 25.22 | +1.12% | 67 171 184.43 | +1.13% |
| 17.09.2013 | 24.94 | -0.91% | 66 421 610.91 | -0.93% |
| 16.09.2013 | 25.17 | +0.72% | 67 045 248.56 | -4.03% |
| 13.09.2013 | 24.99 | -0.75% | 69 860 877.35 | -0.49% |
| 12.09.2013 | 25.18 | -0.08% | 70 204 013.25 | -0.06% |
| 11.09.2013 | 25.20 | -0.20% | 70 246 675.90 | -0.24% |
| 10.09.2013 | 25.25 | +0.20% | 70 412 786.06 | +0.22% |
| 09.09.2013 | 25.20 | +1.04% | 70 258 395.48 | +1.02% |
| 06.09.2013 | 24.94 | +1.26% | 69 548 150.96 | +1.02% |
| 05.09.2013 | 24.63 | +0.78% | 68 842 821.09 | +0.78% |
| 04.09.2013 | 24.44 | +0.33% | 68 311 304.64 | +0.31% |
| 03.09.2013 | 24.36 | +0.08% | 68 099 105.11 | +0.08% |
| 02.09.2013 | 24.34 | +0.66% | 68 044 665.57 | +0.65% |
| 30.08.2013 | 24.18 | -0.29% | 67 604 644.11 | -0.45% |
| 29.08.2013 | 24.25 | +0.54% | 67 909 929.01 | +0.54% |
| 28.08.2013 | 24.12 | +0.37% | 67 542 638.44 | +0.40% |
| 27.08.2013 | 24.03 | -0.99% | 67 276 507.77 | -0.98% |
| 26.08.2013 | 24.27 | -0.74% | 67 942 864.74 | -0.72% |
| 23.08.2013 | 24.45 | +1.41% | 68 434 637.04 | +1.51% |
| 22.08.2013 | 24.11 | +0.92% | 67 416 046.15 | +0.60% |
| 21.08.2013 | 23.89 | +0.25% | 67 015 625.62 | +0.24% |
| 20.08.2013 | 23.83 | +0.08% | 66 853 328.04 | +0.09% |
| 19.08.2013 | 23.81 | -0.46% | 66 796 239.94 | -1.22% |
| 16.08.2013 | 23.92 | -0.62% | 67 619 264.14 | -0.55% |
| 15.08.2013 | 24.07 | -0.54% | 67 994 720.70 | -0.53% |
| 14.08.2013 | 24.20 | +0.46% | 68 356 340.43 | +0.48% |
| 13.08.2013 | 24.09 | +0.50% | 68 032 729.23 | +0.78% |
| 12.08.2013 | 23.97 | -0.04% | 67 505 759.95 | -1.17% |
| 09.08.2013 | 23.98 | +0.08% | 68 307 622.23 | +0.10% |
| 08.08.2013 | 23.96 | +0.46% | 68 237 296.01 | +0.33% |
| 07.08.2013 | 23.85 | +0.13% | 68 015 717.65 | +0.15% |
| 06.08.2013 | 23.82 | -1.08% | 67 914 598.77 | -1.08% |
| 05.08.2013 | 24.08 | +0.25% | 68 653 075.34 | -0.07% |
| 02.08.2013 | 24.02 | +0.25% | 68 700 890.44 | +0.27% |
| 01.08.2013 | 23.96 | +1.27% | 68 513 120.56 | +1.26% |
| 31.07.2013 | 23.66 | -0.38% | 67 663 122.36 | -0.38% |
| 30.07.2013 | 23.75 | +0.34% | 67 924 303.76 | +0.33% |
| 29.07.2013 | 23.67 | -0.42% | 67 697 522.67 | -0.48% |
| 26.07.2013 | 23.77 | +0.68% | 68 020 773.51 | +0.65% |
| 25.07.2013 | 23.61 | -0.17% | 67 580 755.59 | -1.24% |
| 24.07.2013 | 23.65 | -0.21% | 68 431 509.71 | -0.18% |
| 23.07.2013 | 23.70 | +0.51% | 68 556 640.55 | +0.48% |
| 22.07.2013 | 23.58 | +0.99% | 68 228 784.88 | +0.99% |
| 19.07.2013 | 23.35 | -0.21% | 67 556 931.17 | -0.22% |
| 18.07.2013 | 23.40 | -0.17% | 67 704 403.48 | -0.17% |
| 17.07.2013 | 23.44 | +0.51% | 67 818 288.99 | +0.52% |
| 16.07.2013 | 23.32 | +0.13% | 67 467 307.30 | +0.10% |
| 15.07.2013 | 23.29 | +0.39% | 67 399 052.08 | +0.37% |
| 12.07.2013 | 23.20 | -0.26% | 67 149 280.41 | -0.25% |
| 11.07.2013 | 23.26 | +1.17% | 67 318 503.73 | +1.18% |
| 10.07.2013 | 22.99 | -0.09% | 66 530 195.26 | -0.10% |
| 09.07.2013 | 23.01 | +0.52% | 66 598 690.73 | +0.51% |
| 08.07.2013 | 22.89 | +0.35% | 66 258 486.89 | +0.38% |
| 05.07.2013 | 22.81 | -0.48% | 66 005 698.08 | -0.50% |
| 04.07.2013 | 22.92 | +0.79% | 66 336 643.20 | +0.74% |
| 03.07.2013 | 22.74 | -0.31% | 65 849 429.39 | -0.30% |
| 02.07.2013 | 22.81 | +0.48% | 66 050 808.57 | +0.46% |
| 01.07.2013 | 22.70 | -0.04% | 65 745 378.88 | -0.04% |
| 28.06.2013 | 22.71 | +0.09% | 65 771 852.93 | +0.06% |
| 27.06.2013 | 22.69 | +0.84% | 65 730 960.96 | +0.88% |
| 26.06.2013 | 22.50 | +1.03% | 65 159 563.08 | +0.98% |
| 25.06.2013 | 22.27 | +1.64% | 64 525 417.74 | +1.65% |
| 24.06.2013 | 21.91 | -1.22% | 63 478 759.94 | -1.24% |
| 21.06.2013 | 22.18 | +0.77% | 64 276 224.12 | +0.88% |
| 20.06.2013 | 22.01 | -2.13% | 63 713 622.81 | -2.29% |
| 19.06.2013 | 22.49 | -0.66% | 65 209 085.44 | -0.64% |
| 18.06.2013 | 22.64 | +0.27% | 65 631 998.43 | +0.19% |
| 17.06.2013 | 22.58 | -0.04% | 65 510 748.28 | -0.06% |
| 14.06.2013 | 22.59 | +0.04% | 65 550 740.77 | +0.06% |
| 13.06.2013 | 22.58 | -0.35% | 65 508 232.01 | -1.17% |
| 11.06.2013 | 22.66 | -1.26% | 66 284 313.89 | -1.26% |
| 10.06.2013 | 22.95 | -0.04% | 67 127 872.58 | +0.04% |
| 07.06.2013 | 22.96 | +0.92% | 67 098 983.89 | +0.92% |
| 06.06.2013 | 22.75 | +0.49% | 66 489 136.84 | +0.47% |
| 05.06.2013 | 22.64 | -1.65% | 66 176 891.37 | -1.64% |
| 04.06.2013 | 23.02 | +0.66% | 67 278 536.03 | +0.65% |
| 03.06.2013 | 22.87 | +0.53% | 66 841 708.83 | +1.27% |
| 31.05.2013 | 22.75 | -1.22% | 66 005 279.65 | -1.23% |
| 30.05.2013 | 23.03 | +0.30% | 66 824 754.56 | +0.34% |
| 29.05.2013 | 22.96 | -1.12% | 66 599 598.91 | -1.13% |
| 28.05.2013 | 23.22 | +0.17% | 67 362 308.50 | +0.19% |
| 27.05.2013 | 23.18 | -0.39% | 67 237 359.36 | -0.39% |
| 24.05.2013 | 23.27 | +0.17% | 67 500 225.03 | +0.07% |
| 23.05.2013 | 23.23 | -1.27% | 67 456 175.49 | +1.53% |
| 22.05.2013 | 23.53 | -0.34% | 66 442 896.55 | -0.34% |
| 21.05.2013 | 23.61 | +0.21% | 66 669 635.47 | +0.20% |
| 20.05.2013 | 23.56 | +0.38% | 66 535 663.20 | +0.50% |
| 17.05.2013 | 23.47 | +0.04% | 66 203 094.54 | +0.08% |
| 16.05.2013 | 23.46 | -0.34% | 66 149 592.41 | +0.41% |
| 15.05.2013 | 23.54 | -0.76% | 65 881 611.88 | -0.79% |
| 14.05.2013 | 23.72 | +0.21% | 66 406 757.15 | +0.24% |
| 13.05.2013 | 23.67 | -1.21% | 66 247 602.47 | -2.69% |
| 08.05.2013 | 23.96 | +0.59% | 68 075 972.70 | +0.59% |
| 07.05.2013 | 23.82 | +0.51% | 67 679 622.18 | +0.52% |
| 06.05.2013 | 23.70 | -0.38% | 67 328 589.79 | -0.53% |
| 30.04.2013 | 23.79 | +0.21% | 67 690 355.36 | +1.44% |
| 29.04.2013 | 23.74 | +0.81% | 66 727 163.65 | +0.18% |
| 26.04.2013 | 23.55 | -0.46% | 66 606 229.93 | -0.45% |
| 25.04.2013 | 23.66 | +0.60% | 66 908 973.99 | +0.59% |
| 24.04.2013 | 23.52 | +0.86% | 66 516 783.61 | +0.83% |
| 23.04.2013 | 23.32 | +0.91% | 65 965 996.36 | -1.91% |
| 22.04.2013 | 23.11 | -0.09% | 67 247 939.56 | -0.06% |
| 19.04.2013 | 23.13 | +1.09% | 67 287 335.77 | -5.67% |
| 18.04.2013 | 22.88 | +0.04% | 71 333 074.55 | +0.07% |
| 17.04.2013 | 22.87 | -1.12% | 71 282 555.49 | -1.15% |
| 16.04.2013 | 23.13 | +0.78% | 72 111 112.04 | +0.68% |
| 15.04.2013 | 22.95 | -1.46% | 71 627 483.35 | -1.49% |
| 12.04.2013 | 23.29 | -0.21% | 72 713 434.67 | -0.41% |
| 11.04.2013 | 23.34 | -0.77% | 73 013 822.61 | -0.92% |
| 10.04.2013 | 23.52 | -0.21% | 73 694 096.53 | -0.09% |
| 09.04.2013 | 23.57 | +0.47% | 73 760 438.53 | +0.43% |
| 08.04.2013 | 23.46 | -0.47% | 73 445 615.01 | -0.48% |
| 05.04.2013 | 23.57 | +0.51% | 73 796 234.13 | +0.50% |
| 04.04.2013 | 23.45 | +0.73% | 73 425 884.35 | +0.81% |
| 03.04.2013 | 23.28 | -0.56% | 72 832 679.31 | -0.84% |
| 02.04.2013 | 23.41 | +0.64% | 73 450 035.57 | +0.64% |
| 01.04.2013 | 23.26 | +0.26% | 72 983 142.98 | +0.26% |
| 29.03.2013 | 23.20 | +0.61% | 72 792 085.67 | +0.61% |
| 28.03.2013 | 23.06 | +0.61% | 72 349 346.87 | +0.60% |
| 27.03.2013 | 22.92 | -0.39% | 71 916 461.84 | -0.41% |
| 26.03.2013 | 23.01 | -0.99% | 72 210 385.03 | -0.98% |
| 25.03.2013 | 23.24 | -0.47% | 72 922 656.15 | -0.70% |
| 22.03.2013 | 23.35 | -0.47% | 73 435 671.05 | -0.44% |
| 21.03.2013 | 23.46 | +0.47% | 73 760 960.90 | +0.48% |
| 20.03.2013 | 23.35 | +0.21% | 73 408 330.26 | +0.19% |
| 19.03.2013 | 23.30 | +0.22% | 73 265 917.60 | +0.14% |
| 18.03.2013 | 23.25 | -1.57% | 73 163 275.46 | -1.59% |
| 15.03.2013 | 23.62 | +0.04% | 74 349 120.09 | +0.06% |
| 14.03.2013 | 23.61 | +0.60% | 74 306 502.43 | +19.90% |
| 13.03.2013 | 23.47 | -0.93% | 61 974 513.94 | -0.94% |
| 12.03.2013 | 23.69 | -0.38% | 62 559 726.94 | -0.28% |
| 11.03.2013 | 23.78 | +0.63% | 62 738 384.67 | +0.64% |
| 07.03.2013 | 23.63 | +0.34% | 62 337 079.29 | +0.34% |
| 06.03.2013 | 23.55 | +0.26% | 62 127 962.46 | +0.13% |
| 05.03.2013 | 23.49 | +1.56% | 62 049 327.59 | +1.61% |
| 04.03.2013 | 23.13 | +0.52% | 61 067 882.28 | +0.49% |
| 01.03.2013 | 23.01 | -0.86% | 60 772 975.04 | -0.85% |
| 28.02.2013 | 23.21 | +0.56% | 61 294 358.81 | +0.56% |
| 27.02.2013 | 23.08 | +1.27% | 60 955 289.07 | +1.81% |
| 26.02.2013 | 22.79 | -1.04% | 59 873 764.88 | -1.07% |
| 25.02.2013 | 23.03 | — | 60 519 730.48 | -3.87% |
| 22.02.2013 | 23.03 | +1.14% | 62 958 596.56 | +1.04% |
| 21.02.2013 | 22.77 | -1.94% | 62 309 174.03 | -1.90% |
| 20.02.2013 | 23.22 | -0.81% | 63 518 404.60 | -0.81% |
| 19.02.2013 | 23.41 | +0.73% | 64 037 163.59 | +0.70% |
| 18.02.2013 | 23.24 | +0.17% | 63 594 468.20 | +0.25% |
| 15.02.2013 | 23.20 | -0.26% | 63 432 943.30 | -0.24% |
| 14.02.2013 | 23.26 | -1.02% | 63 585 358.97 | -0.49% |
| 13.02.2013 | 23.50 | +0.30% | 63 896 233.92 | +0.25% |
| 12.02.2013 | 23.43 | +0.17% | 63 735 523.95 | +0.15% |
| 11.02.2013 | 23.39 | +0.26% | 63 639 015.44 | +0.26% |
| 08.02.2013 | 23.33 | +0.09% | 63 473 991.72 | +0.09% |
| 07.02.2013 | 23.31 | -1.23% | 63 416 636.11 | -2.56% |
| 06.02.2013 | 23.60 | +0.17% | 65 082 824.34 | +0.29% |
| 05.02.2013 | 23.56 | +0.17% | 64 896 146.28 | -7.23% |
| 04.02.2013 | 23.52 | -1.13% | 69 952 963.31 | -1.05% |
| 01.02.2013 | 23.79 | +0.25% | 70 696 635.58 | +1.61% |
| 31.01.2013 | 23.73 | -0.29% | 69 579 142.57 | -2.35% |
| 30.01.2013 | 23.80 | +0.13% | 71 253 364.60 | +0.11% |
| 29.01.2013 | 23.77 | +0.42% | 71 172 129.77 | +0.42% |
| 28.01.2013 | 23.67 | +0.17% | 70 873 434.73 | -0.02% |
| 25.01.2013 | 23.63 | +0.55% | 70 890 696.14 | +0.64% |
| 24.01.2013 | 23.50 | +0.34% | 70 440 086.66 | +0.14% |
| 23.01.2013 | 23.42 | -0.21% | 70 338 831.76 | -0.22% |
| 22.01.2013 | 23.47 | -0.25% | 70 492 121.26 | +1.22% |
| 21.01.2013 | 23.53 | -0.34% | 69 645 279.30 | -0.21% |
| 18.01.2013 | 23.61 | +0.21% | 69 789 107.28 | +0.15% |
| 17.01.2013 | 23.56 | +0.94% | 69 684 219.74 | +0.94% |
| 16.01.2013 | 23.34 | -0.34% | 69 035 662.95 | -0.30% |
| 15.01.2013 | 23.42 | +0.21% | 69 245 691.21 | -2.62% |
| 14.01.2013 | 23.37 | +0.09% | 71 110 201.56 | +0.18% |
| 11.01.2013 | 23.35 | -0.26% | 70 982 572.17 | -0.50% |
| 10.01.2013 | 23.41 | +0.56% | 71 341 477.58 | +0.93% |
| 09.01.2013 | 23.28 | +2.02% | 70 683 410.78 | +2.02% |
| 29.12.2012 | 22.82 | -0.13% | 69 285 700.75 | -0.08% |
| 28.12.2012 | 22.85 | -0.82% | 69 338 181.45 | -0.80% |
| 27.12.2012 | 23.04 | +0.17% | 69 896 357.41 | +0.47% |
| 26.12.2012 | 23.00 | -0.43% | 69 568 482.88 | -0.45% |
| 25.12.2012 | 23.10 | +0.04% | 69 884 179.35 | +7.75% |
| 24.12.2012 | 23.09 | -0.13% | 64 855 597.96 | +0.25% |
| 21.12.2012 | 23.12 | -0.43% | 64 692 279.60 | -0.06% |
| 20.12.2012 | 23.22 | — | 64 729 356.28 | +0.02% |
| 19.12.2012 | 23.22 | +0.35% | 64 718 590.68 | +2.05% |
| 18.12.2012 | 23.14 | +0.83% | 63 421 280.45 | +2.77% |
| 17.12.2012 | 22.95 | — | 61 714 729.07 | +1.71% |
| 14.12.2012 | 22.95 | +0.35% | 60 676 836.98 | -1.46% |
| 13.12.2012 | 22.87 | -0.26% | 61 576 745.07 | -0.25% |
| 12.12.2012 | 22.93 | +0.53% | 61 729 667.96 | +0.35% |
| 11.12.2012 | 22.81 | +0.22% | 61 515 271.99 | +0.23% |
| 10.12.2012 | 22.76 | +0.57% | 61 372 805.85 | +0.63% |
| 07.12.2012 | 22.63 | -0.22% | 60 990 634.48 | +0.13% |
| 06.12.2012 | 22.68 | -0.40% | 60 911 413.64 | -0.16% |
| 05.12.2012 | 22.77 | +0.89% | 61 009 799.18 | +3.49% |
| 04.12.2012 | 22.57 | +0.18% | 58 951 715.97 | +1.06% |
| 03.12.2012 | 22.53 | -0.44% | 58 333 748.56 | +9.38% |
| 30.11.2012 | 22.63 | +0.44% | 53 333 317.41 | +0.46% |
| 29.11.2012 | 22.53 | +1.26% | 53 090 741.84 | +5.29% |
| 28.11.2012 | 22.25 | -0.22% | 50 424 525.77 | -0.24% |
| 27.11.2012 | 22.30 | -0.49% | 50 546 478.91 | -0.23% |
| 26.11.2012 | 22.41 | -0.40% | 50 661 297.40 | +10.95% |
| 23.11.2012 | 22.50 | +0.27% | 45 661 570.49 | +5.81% |
| 22.11.2012 | 22.44 | +0.13% | 43 154 926.60 | +12.22% |
| 21.11.2012 | 22.41 | — | 38 456 202.08 | +7.26% |
| 20.11.2012 | 22.41 | -0.22% | 35 853 137.18 | +5.44% |
| 19.11.2012 | 22.46 | +1.67% | 34 002 914.96 | +2.61% |
| 16.11.2012 | 22.09 | -0.41% | 33 139 121.07 | -0.43% |
| 15.11.2012 | 22.18 | -0.45% | 33 281 571.70 | -0.27% |
| 14.11.2012 | 22.28 | -0.49% | 33 371 680.51 | -0.07% |
| 13.11.2012 | 22.39 | -1.06% | 33 393 793.91 | -1.05% |
| 12.11.2012 | 22.63 | -0.35% | 33 748 363.34 | -2.45% |
| 09.11.2012 | 22.71 | +0.18% | 34 596 658.30 | +0.84% |
| 08.11.2012 | 22.67 | -1.09% | 34 306 919.74 | -1.03% |
| 07.11.2012 | 22.92 | -0.74% | 34 663 216.16 | +2.78% |
| 06.11.2012 | 23.09 | +0.48% | 33 724 780.85 | +0.46% |
| 02.11.2012 | 22.98 | -0.30% | 33 571 974.53 | -0.57% |
| 01.11.2012 | 23.05 | -0.22% | 33 763 395.93 | +4.24% |
| 31.10.2012 | 23.10 | -0.04% | 32 390 887.23 | -0.06% |
| 30.10.2012 | 23.11 | +0.22% | 32 409 376.37 | +1.11% |
| 29.10.2012 | 23.06 | +0.17% | 32 052 399.05 | +3.38% |
| 26.10.2012 | 23.02 | -0.73% | 31 004 975.28 | -0.26% |
| 25.10.2012 | 23.19 | +0.48% | 31 086 968.13 | +1.31% |
| 24.10.2012 | 23.08 | -0.77% | 30 683 900.33 | -0.30% |
| 23.10.2012 | 23.26 | -1.19% | 30 777 063.13 | -1.18% |
| 22.10.2012 | 23.54 | — | 31 143 830.25 | -0.01% |
| 19.10.2012 | 23.54 | -1.34% | 31 148 426.64 | -1.35% |
| 18.10.2012 | 23.86 | -0.17% | 31 575 271.12 | -0.17% |
| 17.10.2012 | 23.90 | +0.59% | 31 628 482.99 | +25.73% |
| 16.10.2012 | 23.76 | +1.41% | 25 156 249.59 | +1.40% |
| 15.10.2012 | 23.43 | — | 24 809 976.17 | +—% |
| 12.10.2012 | 23.43 | -0.51% | 24 809 564.99 | -0.48% |
| 11.10.2012 | 23.55 | +0.38% | 24 930 390.33 | +0.39% |
| 10.10.2012 | 23.46 | -0.04% | 24 834 764.08 | -0.05% |
| 09.10.2012 | 23.47 | -0.47% | 24 846 238.97 | +2.93% |
| 08.10.2012 | 23.58 | -1.09% | 24 138 745.02 | -1.09% |
| 05.10.2012 | 23.84 | +0.38% | 24 404 764.67 | +4.47% |
| 04.10.2012 | 23.75 | +0.21% | 23 359 492.26 | +0.22% |
| 03.10.2012 | 23.70 | -0.55% | 23 307 805.46 | +0.50% |
| 02.10.2012 | 23.83 | +0.63% | 23 190 875.94 | +0.89% |
| 01.10.2012 | 23.68 | +0.17% | 22 985 531.34 | +0.17% |
| 28.09.2012 | 23.64 | -0.25% | 22 947 562.87 | +0.14% |
| 27.09.2012 | 23.70 | +0.25% | 22 914 465.55 | +1.92% |
| 26.09.2012 | 23.64 | -0.88% | 22 482 971.02 | +14.85% |
| 25.09.2012 | 23.85 | -0.13% | 19 576 556.98 | -0.12% |
| 24.09.2012 | 23.88 | -0.75% | 19 600 748.11 | +8.80% |
| 21.09.2012 | 24.06 | +1.13% | 18 014 665.29 | +14.75% |
| 20.09.2012 | 23.79 | -0.88% | 15 698 712.73 | +1.41% |
| 19.09.2012 | 24.00 | -0.04% | 15 479 679.55 | +4.25% |
| 18.09.2012 | 24.01 | -1.03% | 14 848 348.74 | +6.35% |
| 17.09.2012 | 24.26 | -0.86% | 13 961 772.78 | -0.49% |
| 14.09.2012 | 24.47 | +1.07% | 14 030 656.97 | +2.52% |
| 13.09.2012 | 24.21 | -0.37% | 13 686 190.92 | +10.47% |
| 12.09.2012 | 24.30 | +0.41% | 12 388 525.46 | +3.31% |
| 11.09.2012 | 24.20 | -0.41% | 11 991 757.14 | -0.42% |
| 10.09.2012 | 24.30 | -0.53% | 12 041 996.94 | +0.71% |
| 07.09.2012 | 24.43 | +1.16% | 11 957 233.04 | +0.62% |
| 06.09.2012 | 24.15 | +1.60% | 11 883 298.76 | +1.60% |
| 05.09.2012 | 23.77 | -0.67% | 11 695 671.87 | +1.04% |
| 04.09.2012 | 23.93 | -0.37% | 11 575 464.46 | -0.38% |
| 03.09.2012 | 24.02 | +0.67% | 11 619 332.36 | +0.66% |
| 31.08.2012 | 23.86 | +0.63% | 11 543 609.91 | +0.67% |
| 30.08.2012 | 23.71 | -0.34% | 11 466 888.96 | -0.35% |
| 29.08.2012 | 23.79 | +0.13% | 11 507 306.25 | +9.61% |
| 28.08.2012 | 23.76 | +0.21% | 10 498 562.29 | +0.21% |
| 27.08.2012 | 23.71 | +0.59% | 10 476 472.18 | +0.58% |
| 24.08.2012 | 23.57 | -0.55% | 10 416 358.36 | -0.55% |
| 23.08.2012 | 23.70 | +0.72% | 10 473 964.65 | +0.76% |
| 22.08.2012 | 23.53 | -0.17% | 10 394 636.38 | +0.78% |
| 21.08.2012 | 23.57 | +0.73% | 10 314 377.63 | +0.70% |
| 20.08.2012 | 23.40 | -0.68% | 10 242 504.03 | -0.65% |
| 17.08.2012 | 23.56 | +0.08% | 10 309 783.85 | +0.07% |
| 16.08.2012 | 23.54 | +0.13% | 10 302 555.24 | +5.17% |
| 15.08.2012 | 23.51 | -0.42% | 9 795 935.38 | -0.39% |
| 14.08.2012 | 23.61 | +0.08% | 9 834 777.39 | +0.09% |
| 13.08.2012 | 23.59 | +0.47% | 9 825 615.75 | +0.46% |
| 10.08.2012 | 23.48 | -0.30% | 9 780 487.06 | -0.32% |
| 09.08.2012 | 23.55 | +0.08% | 9 811 928.66 | +0.11% |
| 08.08.2012 | 23.53 | +0.13% | 9 801 070.59 | +0.09% |
| 07.08.2012 | 23.50 | +0.43% | 9 792 014.58 | +0.45% |
| 06.08.2012 | 23.40 | +0.91% | 9 747 678.90 | +0.91% |
| 03.08.2012 | 23.19 | -0.09% | 9 660 017.62 | -0.08% |
| 02.08.2012 | 23.21 | -0.04% | 9 668 083.16 | -0.06% |
| 01.08.2012 | 23.22 | -0.09% | 9 673 633.39 | -0.07% |
| 31.07.2012 | 23.24 | -0.34% | 9 680 568.39 | -0.35% |
| 30.07.2012 | 23.32 | +1.04% | 9 714 169.40 | +1.02% |
| 27.07.2012 | 23.08 | +0.83% | 9 616 285.96 | +0.83% |
| 26.07.2012 | 22.89 | +0.13% | 9 537 063.03 | +0.16% |
| 25.07.2012 | 22.86 | — | 9 521 684.74 | -0.02% |
| 24.07.2012 | 22.86 | -0.57% | 9 523 319.98 | -0.76% |
| 23.07.2012 | 22.99 | -1.37% | 9 595 908.94 | -1.37% |
| 20.07.2012 | 23.31 | -0.81% | 9 728 868.38 | -0.79% |
| 19.07.2012 | 23.50 | +0.34% | 9 806 652.79 | +0.31% |
| 18.07.2012 | 23.42 | -0.17% | 9 776 272.25 | -0.14% |
| 17.07.2012 | 23.46 | +0.51% | 9 789 744.89 | +0.49% |
| 16.07.2012 | 23.34 | +0.30% | 9 741 952.88 | +0.33% |
| 13.07.2012 | 23.27 | +0.61% | 9 710 285.84 | +0.61% |
| 12.07.2012 | 23.13 | -0.43% | 9 651 776.43 | -0.43% |
| 11.07.2012 | 23.23 | -0.64% | 9 693 872.46 | -0.64% |
| 10.07.2012 | 23.38 | +0.13% | 9 756 367.30 | +0.10% |
| 09.07.2012 | 23.35 | -0.13% | 9 746 264.60 | -0.11% |
| 06.07.2012 | 23.38 | -0.60% | 9 756 710.38 | -0.61% |
| 05.07.2012 | 23.52 | +0.34% | 9 816 154.29 | +0.33% |
| 04.07.2012 | 23.44 | +0.30% | 9 783 716.75 | +0.33% |
| 03.07.2012 | 23.37 | +1.04% | 9 751 749.73 | +0.02% |
| 02.07.2012 | 23.13 | +0.78% | 9 749 811.40 | +0.76% |
| 29.06.2012 | 22.95 | +1.01% | 9 676 705.63 | +1.03% |
| 28.06.2012 | 22.72 | -0.18% | 9 578 236.69 | -0.16% |
| 27.06.2012 | 22.76 | +0.44% | 9 593 760.82 | +0.43% |
| 26.06.2012 | 22.66 | +0.40% | 9 552 293.82 | +0.38% |
| 25.06.2012 | 22.57 | -0.79% | 9 516 527.77 | -0.79% |
| 22.06.2012 | 22.75 | -0.78% | 9 592 150.42 | -0.75% |
| 21.06.2012 | 22.93 | -0.13% | 9 664 947.77 | -0.16% |
| 20.06.2012 | 22.96 | -0.39% | 9 680 648.35 | -0.38% |
| 19.06.2012 | 23.05 | +0.22% | 9 717 233.36 | +0.23% |
| 18.06.2012 | 23.00 | +1.01% | 9 694 980.64 | +1.00% |
| 15.06.2012 | 22.77 | +0.93% | 9 598 783.11 | +0.90% |
| 14.06.2012 | 22.56 | -0.27% | 9 512 698.71 | -0.25% |
| 13.06.2012 | 22.62 | +0.27% | 9 536 548.80 | +0.28% |
| 09.06.2012 | 22.56 | +0.53% | 9 509 486.57 | +0.51% |
| 08.06.2012 | 22.44 | +0.09% | 9 461 192.99 | +0.10% |
| 07.06.2012 | 22.42 | +0.90% | 9 451 474.61 | +0.91% |
| 06.06.2012 | 22.22 | -0.04% | 9 366 381.56 | -0.06% |
| 05.06.2012 | 22.23 | -0.09% | 9 371 614.62 | -0.08% |
| 04.06.2012 | 22.25 | +0.09% | 9 379 105.21 | +0.09% |
| 01.06.2012 | 22.23 | -0.85% | 9 370 472.61 | -0.85% |
| 31.05.2012 | 22.42 | +0.31% | 9 450 412.03 | +0.30% |
| 30.05.2012 | 22.35 | +0.04% | 9 422 374.39 | +0.03% |
| 29.05.2012 | 22.34 | +0.77% | 9 419 327.19 | +1.88% |
| 28.05.2012 | 22.17 | +0.45% | 9 245 140.76 | +0.45% |
| 25.05.2012 | 22.07 | +0.78% | 9 204 034.62 | +0.43% |
| 24.05.2012 | 21.90 | -0.32% | 9 164 409.66 | -0.31% |
| 23.05.2012 | 21.97 | -1.39% | 9 193 192.68 | -1.40% |
| 22.05.2012 | 22.28 | +0.86% | 9 323 711.55 | +0.87% |
| 21.05.2012 | 22.09 | +0.27% | 9 243 632.71 | +0.59% |
| 18.05.2012 | 22.03 | -0.81% | 9 189 135.28 | -1.15% |
| 17.05.2012 | 22.21 | -0.76% | 9 295 879.98 | -0.79% |
| 16.05.2012 | 22.38 | +0.09% | 9 369 870.42 | +0.11% |
| 15.05.2012 | 22.36 | -0.71% | 9 360 039.46 | -0.71% |
| 14.05.2012 | 22.52 | -0.84% | 9 427 242.25 | -0.85% |
| 12.05.2012 | 22.71 | — | 9 508 236.53 | +0.01% |
| 11.05.2012 | 22.71 | -0.70% | 9 506 973.00 | -0.71% |
| 10.05.2012 | 22.87 | +0.35% | 9 574 962.54 | +0.38% |
| 05.05.2012 | 22.79 | -0.78% | 9 539 085.58 | -0.77% |
| 04.05.2012 | 22.97 | -1.42% | 9 613 370.38 | -1.43% |
| 03.05.2012 | 23.30 | -0.89% | 9 753 027.25 | -0.88% |
| 02.05.2012 | 23.51 | +0.34% | 9 839 417.31 | +0.31% |
| 28.04.2012 | 23.43 | +0.43% | 9 809 089.11 | +0.44% |
| 27.04.2012 | 23.33 | +0.34% | 9 765 848.23 | +0.33% |
| 26.04.2012 | 23.25 | -0.56% | 9 733 409.44 | -0.57% |
| 25.04.2012 | 23.38 | -0.04% | 9 788 844.04 | -0.01% |
| 24.04.2012 | 23.39 | -0.59% | 9 789 718.95 | -0.59% |
| 23.04.2012 | 23.53 | -0.51% | 9 847 901.42 | -0.53% |
| 20.04.2012 | 23.65 | +0.25% | 9 900 706.19 | +0.25% |
| 19.04.2012 | 23.59 | +0.38% | 9 876 093.65 | +0.41% |
| 18.04.2012 | 23.50 | — | 9 835 819.27 | -0.03% |
| 17.04.2012 | 23.50 | -0.68% | 9 838 299.04 | -1.21% |
| 16.04.2012 | 23.66 | -0.13% | 9 959 024.63 | -0.13% |
| 13.04.2012 | 23.69 | +0.51% | 9 971 902.46 | +0.06% |
| 12.04.2012 | 23.57 | -0.30% | 9 966 371.45 | -0.29% |
| 11.04.2012 | 23.64 | -0.21% | 9 995 293.84 | -0.22% |
| 10.04.2012 | 23.69 | +0.59% | 10 017 298.64 | +0.61% |
| 09.04.2012 | 23.55 | -0.59% | 9 956 642.98 | -0.62% |
| 06.04.2012 | 23.69 | -0.04% | 10 019 069.60 | -0.04% |
| 05.04.2012 | 23.70 | -0.25% | 10 022 836.92 | -0.22% |
| 04.04.2012 | 23.76 | -0.63% | 10 045 002.17 | -0.63% |
| 03.04.2012 | 23.91 | +0.55% | 10 109 032.34 | +0.55% |
| 02.04.2012 | 23.78 | +0.17% | 10 053 306.16 | +0.14% |
| 30.03.2012 | 23.74 | +0.64% | 10 039 193.46 | +0.66% |
| 29.03.2012 | 23.59 | -0.88% | 9 972 965.02 | -0.92% |
| 28.03.2012 | 23.80 | -0.92% | 10 065 195.05 | -3.59% |
| 27.03.2012 | 24.02 | +0.21% | 10 439 762.13 | +0.23% |
| 26.03.2012 | 23.97 | +0.97% | 10 415 971.34 | +0.95% |
| 23.03.2012 | 23.74 | -0.25% | 10 318 251.83 | -0.24% |
| 22.03.2012 | 23.80 | -0.63% | 10 342 929.65 | -0.64% |
| 21.03.2012 | 23.95 | -0.42% | 10 409 935.47 | -0.38% |
| 20.03.2012 | 24.05 | -0.87% | 10 450 144.46 | -0.94% |
| 19.03.2012 | 24.26 | -0.53% | 10 549 211.09 | -0.53% |
| 16.03.2012 | 24.39 | -0.37% | 10 605 421.03 | -3.60% |
| 15.03.2012 | 24.48 | -0.08% | 11 001 693.74 | -0.10% |
| 14.03.2012 | 24.50 | +0.66% | 11 012 672.15 | +0.67% |
| 13.03.2012 | 24.34 | +0.29% | 10 939 778.62 | +0.29% |
| 12.03.2012 | 24.27 | +0.08% | 10 907 943.53 | +0.10% |
| 11.03.2012 | 24.25 | +1.17% | 10 896 794.41 | +1.16% |
| 07.03.2012 | 23.97 | -0.50% | 10 771 635.49 | -0.52% |
| 06.03.2012 | 24.09 | -0.99% | 10 827 511.14 | -0.99% |
| 05.03.2012 | 24.33 | +0.62% | 10 935 238.81 | +1.97% |
| 02.03.2012 | 24.18 | +0.29% | 10 724 215.42 | +0.28% |
| 01.03.2012 | 24.11 | -0.08% | 10 694 189.48 | -0.08% |
| 29.02.2012 | 24.13 | +0.29% | 10 702 888.72 | +0.31% |
| 28.02.2012 | 24.06 | -0.21% | 10 670 032.83 | -0.23% |
| 27.02.2012 | 24.11 | +0.63% | 10 694 433.31 | +0.61% |
| 24.02.2012 | 23.96 | +0.76% | 10 629 200.97 | +0.75% |
| 22.02.2012 | 23.78 | -0.38% | 10 549 856.34 | -0.35% |
| 21.02.2012 | 23.87 | -0.50% | 10 587 196.76 | -0.50% |
| 20.02.2012 | 23.99 | +0.25% | 10 640 868.75 | +0.23% |
| 17.02.2012 | 23.93 | +0.34% | 10 616 652.87 | +0.37% |
| 16.02.2012 | 23.85 | -0.62% | 10 577 256.27 | -0.66% |
| 15.02.2012 | 24.00 | +0.46% | 10 647 093.95 | +0.47% |
| 14.02.2012 | 23.89 | +0.34% | 10 597 282.40 | +0.35% |
| 13.02.2012 | 23.81 | +0.76% | 10 559 938.58 | +0.75% |
| 10.02.2012 | 23.63 | -0.59% | 10 481 316.89 | -1.07% |
| 09.02.2012 | 23.77 | -0.25% | 10 594 330.66 | -0.27% |
| 08.02.2012 | 23.83 | +0.25% | 10 622 567.61 | +0.26% |
| 07.02.2012 | 23.77 | -0.13% | 10 594 642.52 | +2.75% |
| 06.02.2012 | 23.80 | +0.42% | 10 310 870.27 | +0.38% |
| 03.02.2012 | 23.70 | +0.25% | 10 271 636.71 | +0.25% |
| 02.02.2012 | 23.64 | +0.34% | 10 245 677.95 | +0.33% |
| 01.02.2012 | 23.56 | +0.47% | 10 212 477.33 | +0.49% |
| 31.01.2012 | 23.45 | +0.43% | 10 162 722.32 | +0.43% |
| 30.01.2012 | 23.35 | -0.55% | 10 119 058.95 | -0.57% |
| 27.01.2012 | 23.48 | — | 10 177 291.79 | -0.01% |
| 26.01.2012 | 23.48 | +0.64% | 10 178 608.95 | +0.65% |
| 25.01.2012 | 23.33 | +0.34% | 10 112 462.36 | +0.36% |
| 24.01.2012 | 23.25 | +0.09% | 10 076 404.51 | +0.06% |
| 23.01.2012 | 23.23 | -0.21% | 10 070 387.79 | -0.21% |
| 20.01.2012 | 23.28 | +0.04% | 10 091 982.36 | +0.06% |
| 19.01.2012 | 23.27 | +0.43% | 10 085 797.37 | +0.43% |
| 18.01.2012 | 23.17 | +0.04% | 10 042 252.62 | -3.38% |
| 17.01.2012 | 23.16 | +0.70% | 10 393 285.68 | +0.68% |
| 16.01.2012 | 23.00 | -0.17% | 10 322 822.32 | -0.16% |
| 13.01.2012 | 23.04 | -0.30% | 10 339 199.45 | -0.31% |
| 12.01.2012 | 23.11 | +0.09% | 10 371 549.84 | +0.09% |
| 11.01.2012 | 23.09 | -0.17% | 10 362 050.46 | -0.17% |
| 10.01.2012 | 23.13 | +2.48% | 10 380 055.70 | +2.48% |
| 30.12.2011 | 22.57 | +0.71% | 10 129 175.69 | +0.72% |
| 29.12.2011 | 22.41 | -0.36% | 10 056 869.50 | -1.97% |
| 28.12.2011 | 22.49 | +0.09% | 10 258 621.61 | +0.08% |
| 27.12.2011 | 22.47 | -0.13% | 10 249 909.82 | -0.13% |
| 26.12.2011 | 22.50 | +0.27% | 10 263 014.40 | +0.28% |
| 23.12.2011 | 22.44 | +0.13% | 10 234 580.64 | +0.12% |
| 22.12.2011 | 22.41 | -0.44% | 10 221 851.03 | -0.42% |
| 21.12.2011 | 22.51 | +0.49% | 10 265 321.74 | +0.45% |
| 20.12.2011 | 22.40 | +0.27% | 10 219 219.40 | +0.30% |
| 19.12.2011 | 22.34 | -0.40% | 10 189 058.91 | -0.41% |
| 16.12.2011 | 22.43 | +0.49% | 10 231 139.30 | +0.51% |
| 15.12.2011 | 22.32 | -0.27% | 10 179 726.92 | -0.29% |
| 14.12.2011 | 22.38 | +0.63% | 10 209 707.55 | +0.65% |
| 13.12.2011 | 22.24 | -0.71% | 10 143 873.22 | -0.71% |
| 12.12.2011 | 22.40 | -0.22% | 10 216 861.24 | -0.24% |
| 09.12.2011 | 22.45 | -1.45% | 10 241 528.44 | -1.45% |
| 08.12.2011 | 22.78 | +0.44% | 10 392 226.34 | +0.46% |
| 07.12.2011 | 22.68 | -0.70% | 10 344 768.54 | -0.99% |
| 06.12.2011 | 22.84 | -0.70% | 10 448 029.06 | -0.67% |
| 05.12.2011 | 23.00 | +0.04% | 10 518 237.10 | +0.02% |
| 02.12.2011 | 22.99 | +0.22% | 10 516 623.14 | +0.21% |
| 01.12.2011 | 22.94 | +0.92% | 10 494 547.35 | +0.94% |
| 30.11.2011 | 22.73 | +0.49% | 10 396 542.61 | +0.46% |
| 29.11.2011 | 22.62 | +0.31% | 10 348 784.94 | +0.34% |
| 28.11.2011 | 22.55 | +1.81% | 10 314 167.57 | +1.82% |
| 25.11.2011 | 22.15 | -0.58% | 10 129 949.43 | -0.62% |
| 24.11.2011 | 22.28 | -0.09% | 10 193 180.04 | -0.09% |
| 23.11.2011 | 22.30 | -0.04% | 10 202 513.77 | -0.01% |
| 22.11.2011 | 22.31 | -0.18% | 10 204 034.09 | -0.17% |
| 21.11.2011 | 22.35 | -1.11% | 10 221 471.97 | -1.14% |
| 18.11.2011 | 22.60 | -0.44% | 10 338 912.32 | -0.42% |
| 17.11.2011 | 22.70 | -0.35% | 10 383 025.90 | -0.36% |
| 16.11.2011 | 22.78 | +0.49% | 10 420 712.50 | +0.48% |
| 15.11.2011 | 22.67 | -0.31% | 10 371 154.90 | -1.41% |
| 14.11.2011 | 22.74 | +0.31% | 10 519 654.05 | +0.33% |
| 11.11.2011 | 22.67 | +0.13% | 10 484 729.61 | +0.15% |
| 10.11.2011 | 22.64 | -0.44% | 10 469 303.70 | -0.47% |
| 09.11.2011 | 22.74 | -0.66% | 10 518 673.80 | -0.66% |
| 08.11.2011 | 22.89 | +0.70% | 10 588 102.09 | -0.60% |
| 07.11.2011 | 22.73 | +0.71% | 10 651 665.07 | +0.71% |
| 03.11.2011 | 22.57 | +0.13% | 10 576 696.01 | +0.13% |
| 02.11.2011 | 22.54 | +0.31% | 10 563 048.44 | +0.29% |
| 01.11.2011 | 22.47 | -1.06% | 10 532 522.28 | -1.03% |
| 31.10.2011 | 22.71 | -0.53% | 10 641 676.16 | -1.07% |
| 28.10.2011 | 22.83 | -0.35% | 10 756 902.06 | -0.38% |
| 27.10.2011 | 22.91 | +1.15% | 10 797 720.38 | +1.17% |
| 26.10.2011 | 22.65 | +0.44% | 10 673 050.15 | +0.45% |
| 25.10.2011 | 22.55 | -0.18% | 10 624 770.24 | -0.19% |
| 24.10.2011 | 22.59 | +0.94% | 10 645 425.74 | +0.78% |
| 21.10.2011 | 22.38 | +0.54% | 10 562 865.28 | +0.54% |
| 20.10.2011 | 22.26 | -0.13% | 10 505 938.79 | -0.15% |
| 19.10.2011 | 22.29 | +0.72% | 10 522 139.56 | +0.76% |
| 18.10.2011 | 22.13 | -0.67% | 10 442 820.60 | -0.70% |
| 17.10.2011 | 22.28 | +0.36% | 10 516 630.85 | +0.37% |
| 14.10.2011 | 22.20 | +0.73% | 10 478 258.56 | +0.72% |
| 13.10.2011 | 22.04 | +0.46% | 10 403 442.88 | +0.48% |
| 12.10.2011 | 21.94 | +0.78% | 10 353 389.53 | +0.77% |
| 11.10.2011 | 21.77 | +0.28% | 10 274 701.61 | +0.17% |
| 10.10.2011 | 21.71 | +0.28% | 10 257 269.32 | +0.26% |
| 07.10.2011 | 21.65 | +0.89% | 10 231 061.67 | +0.87% |
| 06.10.2011 | 21.46 | +0.99% | 10 142 972.54 | +1.00% |
| 05.10.2011 | 21.25 | -0.79% | 10 042 618.37 | -0.77% |
| 04.10.2011 | 21.42 | -1.52% | 10 120 849.42 | -1.53% |
| 03.10.2011 | 21.75 | -0.87% | 10 277 966.35 | -0.85% |
| 30.09.2011 | 21.94 | -0.63% | 10 366 024.25 | -0.64% |
| 29.09.2011 | 22.08 | +0.55% | 10 433 094.48 | +0.53% |
| 28.09.2011 | 21.96 | +0.18% | 10 378 390.22 | -0.25% |
| 27.09.2011 | 21.92 | +0.97% | 10 404 482.60 | +0.96% |
| 26.09.2011 | 21.71 | +0.18% | 10 305 374.69 | +0.19% |
| 23.09.2011 | 21.67 | -2.52% | 10 286 174.00 | -2.51% |
| 22.09.2011 | 22.23 | -2.29% | 10 551 445.53 | -2.26% |
| 21.09.2011 | 22.75 | — | 10 795 165.65 | -0.01% |
| 20.09.2011 | 22.75 | +0.44% | 10 796 166.87 | +0.41% |
| 19.09.2011 | 22.65 | -0.66% | 10 751 944.07 | -0.66% |
| 16.09.2011 | 22.80 | -0.74% | 10 823 028.75 | -0.71% |
| 15.09.2011 | 22.97 | +0.66% | 10 900 410.91 | +0.65% |
| 14.09.2011 | 22.82 | +0.18% | 10 830 333.83 | -0.68% |
| 13.09.2011 | 22.78 | +0.35% | 10 904 757.01 | +0.35% |
| 12.09.2011 | 22.70 | -1.26% | 10 866 254.19 | -1.30% |
| 09.09.2011 | 22.99 | -0.43% | 11 009 426.00 | -0.40% |
| 08.09.2011 | 23.09 | +0.30% | 11 053 997.95 | +0.30% |
| 07.09.2011 | 23.02 | +1.05% | 11 020 810.40 | +1.06% |
| 06.09.2011 | 22.78 | — | 10 905 228.54 | -—% |
| 05.09.2011 | 22.78 | -0.65% | 10 905 235.82 | -0.69% |
| 02.09.2011 | 22.93 | -0.43% | 10 980 955.02 | -0.53% |
| 01.09.2011 | 23.03 | -0.04% | 11 039 489.43 | -0.02% |
| 31.08.2011 | 23.04 | +1.23% | 11 041 535.11 | +1.23% |
| 30.08.2011 | 22.76 | +1.07% | 10 907 087.38 | +1.04% |
| 29.08.2011 | 22.52 | +2.41% | 10 794 399.52 | +2.21% |
| 26.08.2011 | 21.99 | -0.54% | 10 560 855.71 | -3.09% |
| 25.08.2011 | 22.11 | +0.55% | 10 897 651.73 | +0.55% |
| 24.08.2011 | 21.99 | +0.09% | 10 838 374.06 | -0.52% |
| 23.08.2011 | 21.97 | +0.37% | 10 895 026.57 | +0.36% |
| 22.08.2011 | 21.89 | +1.16% | 10 855 972.43 | -1.01% |
| 19.08.2011 | 21.64 | -1.95% | 10 966 962.43 | -1.97% |
| 18.08.2011 | 22.07 | -0.94% | 11 186 830.40 | -0.95% |
| 17.08.2011 | 22.28 | +0.27% | 11 294 679.67 | +0.30% |
| 16.08.2011 | 22.22 | -0.36% | 11 261 321.27 | -0.36% |
| 15.08.2011 | 22.30 | +2.06% | 11 302 535.63 | +2.05% |
| 12.08.2011 | 21.85 | +1.20% | 11 075 245.74 | +1.20% |
| 11.08.2011 | 21.59 | -2.84% | 10 944 308.47 | -3.78% |
| 10.08.2011 | 22.22 | +0.86% | 11 374 776.36 | +0.83% |
| 09.08.2011 | 22.03 | -2.69% | 11 280 773.90 | -2.67% |
| 08.08.2011 | 22.64 | -1.65% | 11 590 425.80 | -1.65% |
| 05.08.2011 | 23.02 | -2.95% | 11 785 329.45 | -3.13% |
| 04.08.2011 | 23.72 | -1.25% | 12 166 343.65 | -1.43% |
| 03.08.2011 | 24.02 | -0.91% | 12 342 622.37 | -0.91% |
| 02.08.2011 | 24.24 | -0.62% | 12 456 452.81 | -0.58% |
| 01.08.2011 | 24.39 | +0.83% | 12 529 290.17 | +0.81% |
| 29.07.2011 | 24.19 | -0.17% | 12 428 936.09 | -0.15% |
| 28.07.2011 | 24.23 | -0.25% | 12 447 118.09 | -0.25% |
| 27.07.2011 | 24.29 | -0.16% | 12 478 646.69 | -0.17% |
| 26.07.2011 | 24.33 | +0.25% | 12 499 616.96 | +0.26% |
| 25.07.2011 | 24.27 | +0.12% | 12 467 204.99 | +0.10% |
| 22.07.2011 | 24.24 | +0.46% | 12 454 727.85 | +0.44% |
| 21.07.2011 | 24.13 | +0.29% | 12 399 855.41 | +0.32% |
| 20.07.2011 | 24.06 | +0.38% | 12 360 055.75 | +0.38% |
| 19.07.2011 | 23.97 | -0.17% | 12 313 537.62 | -0.19% |
| 18.07.2011 | 24.01 | -0.12% | 12 337 134.33 | -0.10% |
| 15.07.2011 | 24.04 | +0.17% | 12 349 254.39 | +0.14% |
| 14.07.2011 | 24.00 | +0.42% | 12 331 382.97 | +0.40% |
| 13.07.2011 | 23.90 | +0.38% | 12 281 805.57 | +0.39% |
| 12.07.2011 | 23.81 | -0.25% | 12 234 069.91 | -0.73% |
| 11.07.2011 | 23.87 | -0.54% | 12 324 209.65 | -1.35% |
| 08.07.2011 | 24.00 | +0.25% | 12 493 002.66 | +0.27% |
| 07.07.2011 | 23.94 | +0.67% | 12 459 459.03 | +0.69% |
| 06.07.2011 | 23.78 | -0.04% | 12 374 548.53 | -0.06% |
| 05.07.2011 | 23.79 | +0.13% | 12 381 528.49 | +0.12% |
| 04.07.2011 | 23.76 | +0.72% | 12 366 548.39 | +0.74% |
| 01.07.2011 | 23.59 | +0.64% | 12 275 780.32 | +0.63% |
| 30.06.2011 | 23.44 | +0.26% | 12 199 327.02 | +0.26% |
| 29.06.2011 | 23.38 | +0.43% | 12 167 124.74 | +0.42% |
| 28.06.2011 | 23.28 | +0.43% | 12 116 617.48 | -0.64% |
| 27.06.2011 | 23.18 | -0.09% | 12 194 787.86 | -0.11% |
| 24.06.2011 | 23.20 | +0.39% | 12 207 929.23 | +0.40% |
| 23.06.2011 | 23.11 | -0.30% | 12 158 697.35 | -0.28% |
| 22.06.2011 | 23.18 | -0.17% | 12 192 811.09 | -0.38% |
| 21.06.2011 | 23.22 | -0.39% | 12 239 006.96 | -0.36% |
| 17.06.2011 | 23.31 | +0.39% | 12 283 749.55 | +0.37% |
| 16.06.2011 | 23.22 | -0.43% | 12 237 929.10 | -0.43% |
| 15.06.2011 | 23.32 | -0.04% | 12 291 297.54 | -0.02% |
| 14.06.2011 | 23.33 | +0.04% | 12 293 916.58 | +0.02% |
| 10.06.2011 | 23.32 | +0.13% | 12 291 679.93 | +0.15% |
| 09.06.2011 | 23.29 | +0.52% | 12 273 876.06 | +0.53% |
| 08.06.2011 | 23.17 | +0.22% | 12 208 632.31 | +0.20% |
| 07.06.2011 | 23.12 | +0.70% | 12 184 546.17 | +0.70% |
| 06.06.2011 | 22.96 | -0.39% | 12 099 590.44 | -0.39% |
| 03.06.2011 | 23.05 | -0.17% | 12 147 126.04 | -1.13% |
| 02.06.2011 | 23.09 | -0.35% | 12 285 766.99 | -0.38% |
| 01.06.2011 | 23.17 | -0.13% | 12 332 554.58 | -0.10% |
| 31.05.2011 | 23.20 | +0.48% | 12 345 320.27 | +0.02% |
| 30.05.2011 | 23.09 | +0.52% | 12 343 400.98 | +0.50% |
| 27.05.2011 | 22.97 | +0.70% | 12 282 206.61 | +0.69% |
| 26.05.2011 | 22.81 | +0.35% | 12 197 592.37 | +0.36% |
| 25.05.2011 | 22.73 | +0.31% | 12 153 762.18 | -6.21% |
| 24.05.2011 | 22.66 | +0.35% | 12 958 910.55 | +0.36% |
| 23.05.2011 | 22.58 | -1.22% | 12 912 911.57 | -1.20% |
| 20.05.2011 | 22.86 | -0.31% | 13 069 112.13 | -0.33% |
| 19.05.2011 | 22.93 | -0.09% | 13 112 771.81 | -0.08% |
| 18.05.2011 | 22.95 | +0.17% | 13 123 712.58 | -6.31% |
| 17.05.2011 | 22.91 | -0.61% | 14 007 060.13 | -1.13% |
| 16.05.2011 | 23.05 | +0.13% | 14 166 828.49 | -0.41% |
| 13.05.2011 | 23.02 | +0.31% | 14 224 847.87 | +0.32% |
| 12.05.2011 | 22.95 | -2.30% | 14 179 193.20 | -2.31% |
| 11.05.2011 | 23.49 | -0.04% | 14 514 648.37 | -0.03% |
| 10.05.2011 | 23.50 | +0.99% | 14 519 389.33 | +1.02% |
| 06.05.2011 | 23.27 | +0.30% | 14 373 330.53 | -0.12% |
| 05.05.2011 | 23.20 | -0.90% | 14 390 550.52 | -0.92% |
| 04.05.2011 | 23.41 | -1.06% | 14 523 993.53 | -1.05% |
| 03.05.2011 | 23.66 | -0.92% | 14 678 442.82 | -0.92% |
| 29.04.2011 | 23.88 | -0.33% | 14 814 721.47 | -0.32% |
| 28.04.2011 | 23.96 | -0.17% | 14 861 658.64 | -0.19% |
| 27.04.2011 | 24.00 | -0.17% | 14 889 773.02 | -0.14% |
| 26.04.2011 | 24.04 | -0.91% | 14 910 059.01 | -0.93% |
| 25.04.2011 | 24.26 | -0.12% | 15 050 261.17 | -0.12% |
| 22.04.2011 | 24.29 | +0.37% | 15 068 915.75 | +0.38% |
| 21.04.2011 | 24.20 | +0.54% | 15 011 952.64 | +0.52% |
| 20.04.2011 | 24.07 | +1.13% | 14 933 761.87 | +1.15% |
| 19.04.2011 | 23.80 | -0.25% | 14 764 568.53 | -0.23% |
| 18.04.2011 | 23.86 | -1.32% | 14 798 476.69 | -1.32% |
| 15.04.2011 | 24.18 | — | 14 997 116.22 | -0.02% |
| 14.04.2011 | 24.18 | +0.67% | 14 999 918.82 | +0.68% |
| 13.04.2011 | 24.02 | -0.54% | 14 898 186.52 | -0.53% |
| 12.04.2011 | 24.15 | -1.07% | 14 977 591.10 | -1.08% |
| 11.04.2011 | 24.41 | -0.08% | 15 141 170.00 | -0.07% |
| 08.04.2011 | 24.43 | +0.37% | 15 151 163.89 | +0.35% |
| 07.04.2011 | 24.34 | -0.21% | 15 098 762.01 | -0.18% |
| 06.04.2011 | 24.39 | +0.45% | 15 126 701.61 | +0.44% |
| 05.04.2011 | 24.28 | -0.21% | 15 060 228.05 | -0.60% |
| 04.04.2011 | 24.33 | +0.66% | 15 151 334.92 | +0.65% |
| 01.04.2011 | 24.17 | +0.37% | 15 053 903.29 | +0.37% |
| 31.03.2011 | 24.08 | +0.12% | 14 998 588.68 | +0.13% |
| 30.03.2011 | 24.05 | +0.38% | 14 978 522.26 | +0.36% |
| 29.03.2011 | 23.96 | -0.33% | 14 924 135.58 | -0.33% |
| 28.03.2011 | 24.04 | +0.17% | 14 973 496.01 | +0.16% |
| 25.03.2011 | 24.00 | +0.63% | 14 950 212.40 | +0.64% |
| 24.03.2011 | 23.85 | +0.76% | 14 854 658.70 | +0.77% |
| 23.03.2011 | 23.67 | +0.55% | 14 741 022.69 | +0.52% |
| 22.03.2011 | 23.54 | -0.30% | 14 664 498.83 | -0.29% |
| 21.03.2011 | 23.61 | +0.08% | 14 707 374.24 | +0.09% |
| 18.03.2011 | 23.59 | +0.30% | 14 693 615.63 | +0.31% |
| 17.03.2011 | 23.52 | +0.38% | 14 647 735.23 | +0.39% |
| 16.03.2011 | 23.43 | +0.51% | 14 590 227.81 | +0.50% |
| 15.03.2011 | 23.31 | -1.44% | 14 517 583.01 | -0.11% |
| 14.03.2011 | 23.65 | +0.34% | 14 533 853.02 | +1.04% |
| 11.03.2011 | 23.57 | -1.01% | 14 383 980.23 | -1.02% |
| 10.03.2011 | 23.81 | -1.12% | 14 532 300.65 | -1.09% |
| 09.03.2011 | 24.08 | +0.96% | 14 693 054.04 | +0.87% |
| 05.03.2011 | 23.85 | +0.21% | 14 566 892.67 | +0.21% |
| 04.03.2011 | 23.80 | -0.17% | 14 536 397.86 | -1.78% |
| 03.03.2011 | 23.84 | +0.72% | 14 799 864.74 | -0.11% |
| 02.03.2011 | 23.67 | -0.75% | 14 816 418.82 | -0.72% |
| 01.03.2011 | 23.85 | +0.21% | 14 924 583.88 | +0.19% |
| 28.02.2011 | 23.80 | +0.34% | 14 896 586.06 | +0.27% |
| 25.02.2011 | 23.72 | +0.38% | 14 855 779.10 | +0.36% |
| 24.02.2011 | 23.63 | +0.25% | 14 801 948.93 | +0.24% |
| 22.02.2011 | 23.57 | -0.34% | 14 765 821.15 | -0.64% |
| 21.02.2011 | 23.65 | +0.25% | 14 860 211.25 | +0.22% |
| 18.02.2011 | 23.59 | -0.34% | 14 827 645.39 | -1.15% |
| 17.02.2011 | 23.67 | +0.38% | 14 999 714.86 | +0.37% |
| 16.02.2011 | 23.58 | -0.30% | 14 943 871.10 | +0.40% |
| 15.02.2011 | 23.65 | -0.25% | 14 884 335.47 | -0.29% |
| 14.02.2011 | 23.71 | +0.38% | 14 927 009.48 | -0.52% |
| 11.02.2011 | 23.62 | +0.51% | 15 004 810.95 | +0.50% |
| 10.02.2011 | 23.50 | -1.01% | 14 930 771.51 | -1.02% |
| 09.02.2011 | 23.74 | -0.54% | 15 084 183.51 | -0.54% |
| 08.02.2011 | 23.87 | -0.17% | 15 165 855.57 | +0.40% |
| 07.02.2011 | 23.91 | -0.21% | 15 105 777.66 | -0.22% |
| 04.02.2011 | 23.96 | +0.13% | 15 138 985.18 | +0.14% |
| 03.02.2011 | 23.93 | -0.42% | 15 118 336.82 | -1.53% |
| 02.02.2011 | 24.03 | +0.63% | 15 353 830.06 | +0.61% |
| 01.02.2011 | 23.88 | +0.63% | 15 260 257.89 | +0.62% |
| 31.01.2011 | 23.73 | -0.79% | 15 165 693.60 | -0.77% |
| 28.01.2011 | 23.92 | +0.08% | 15 283 614.26 | +0.07% |
| 27.01.2011 | 23.90 | +0.55% | 15 272 854.68 | +0.48% |
| 26.01.2011 | 23.77 | +0.76% | 15 199 224.84 | -0.04% |
| 25.01.2011 | 23.59 | +0.13% | 15 205 265.76 | +0.10% |
| 24.01.2011 | 23.56 | -0.08% | 15 190 790.61 | -1.40% |
| 21.01.2011 | 23.58 | +0.08% | 15 406 058.94 | +0.12% |
| 20.01.2011 | 23.56 | -1.05% | 15 387 593.08 | -1.08% |
| 19.01.2011 | 23.81 | -0.17% | 15 555 288.14 | -0.15% |
| 18.01.2011 | 23.85 | +0.17% | 15 579 165.52 | +0.16% |
| 17.01.2011 | 23.81 | +0.85% | 15 553 952.28 | +1.68% |
| 14.01.2011 | 23.61 | -0.51% | 15 296 847.15 | -0.51% |
| 13.01.2011 | 23.73 | +0.59% | 15 374 609.58 | +0.61% |
| 12.01.2011 | 23.59 | +1.77% | 15 281 268.25 | +1.76% |
| 11.01.2011 | 23.18 | +0.83% | 15 016 881.70 | +0.84% |
| 31.12.2010 | 22.99 | +0.04% | 14 892 352.63 | +0.04% |
| 30.12.2010 | 22.98 | +0.35% | 14 886 566.01 | +0.32% |
| 29.12.2010 | 22.90 | +0.48% | 14 838 450.10 | +0.49% |
| 28.12.2010 | 22.79 | — | 14 765 678.42 | +0.01% |
| 27.12.2010 | 22.79 | -0.22% | 14 764 189.43 | -0.20% |
| 24.12.2010 | 22.84 | -0.04% | 14 794 455.71 | -0.19% |
| 23.12.2010 | 22.85 | -0.13% | 14 823 225.24 | -0.13% |
| 22.12.2010 | 22.88 | +0.39% | 14 843 014.42 | +0.37% |
| 21.12.2010 | 22.79 | +0.22% | 14 788 397.84 | +0.20% |
| 20.12.2010 | 22.74 | -0.09% | 14 758 891.90 | -0.09% |
| 17.12.2010 | 22.76 | +0.26% | 14 772 039.15 | +0.25% |
| 16.12.2010 | 22.70 | -0.18% | 14 735 412.07 | -0.16% |
| 15.12.2010 | 22.74 | +0.22% | 14 759 162.65 | +0.21% |
| 14.12.2010 | 22.69 | +0.13% | 14 727 879.00 | +0.13% |
| 13.12.2010 | 22.66 | +0.71% | 14 708 566.87 | +0.71% |
| 10.12.2010 | 22.50 | +0.18% | 14 604 877.77 | -3.50% |
| 09.12.2010 | 22.46 | -0.13% | 15 134 344.68 | -0.14% |
| 08.12.2010 | 22.49 | -0.66% | 15 155 338.81 | -0.66% |
| 07.12.2010 | 22.64 | +0.58% | 15 255 751.50 | +0.60% |
| 06.12.2010 | 22.51 | +0.36% | 15 164 186.72 | +0.35% |
| 03.12.2010 | 22.43 | +0.81% | 15 111 075.19 | +0.81% |
| 02.12.2010 | 22.25 | +1.04% | 14 989 295.82 | +1.04% |
| 01.12.2010 | 22.02 | +0.96% | 14 834 346.36 | +0.97% |
| 30.11.2010 | 21.81 | -0.18% | 14 691 642.59 | -0.19% |
| 29.11.2010 | 21.85 | -0.14% | 14 719 379.10 | -0.13% |
| 26.11.2010 | 21.88 | -0.05% | 14 738 166.72 | -0.07% |
| 25.11.2010 | 21.89 | +0.92% | 14 748 369.79 | +0.95% |
| 24.11.2010 | 21.69 | +0.09% | 14 610 212.16 | -0.02% |
| 23.11.2010 | 21.67 | -0.60% | 14 612 642.66 | -0.60% |
| 22.11.2010 | 21.80 | +0.69% | 14 701 170.15 | +0.61% |
| 19.11.2010 | 21.65 | +0.23% | 14 611 829.44 | -0.42% |
| 18.11.2010 | 21.60 | +0.70% | 14 673 301.54 | +0.67% |
| 17.11.2010 | 21.45 | -0.42% | 14 575 175.20 | -0.41% |
| 16.11.2010 | 21.54 | -0.55% | 14 635 411.27 | -0.55% |
| 15.11.2010 | 21.66 | +0.42% | 14 716 786.27 | +0.45% |
| 13.11.2010 | 21.57 | -0.23% | 14 650 250.73 | -0.24% |
| 12.11.2010 | 21.62 | -0.51% | 14 685 698.25 | -0.52% |
| 11.11.2010 | 21.73 | -0.46% | 14 762 887.54 | -0.46% |
| 10.11.2010 | 21.83 | -0.27% | 14 831 060.85 | -0.25% |
| 09.11.2010 | 21.89 | +0.69% | 14 867 538.71 | +0.66% |
| 08.11.2010 | 21.74 | +0.98% | 14 770 517.17 | +0.99% |
| 03.11.2010 | 21.53 | +0.19% | 14 625 697.46 | -0.61% |
| 02.11.2010 | 21.49 | -0.09% | 14 714 852.32 | -0.05% |
| 01.11.2010 | 21.51 | +0.84% | 14 722 824.50 | +0.81% |
| 29.10.2010 | 21.33 | -0.19% | 14 605 031.19 | -0.68% |
| 28.10.2010 | 21.37 | -0.09% | 14 704 556.98 | -0.08% |
| 27.10.2010 | 21.39 | -0.33% | 14 715 794.34 | -0.33% |
| 26.10.2010 | 21.46 | -0.56% | 14 764 166.36 | -0.56% |
| 25.10.2010 | 21.58 | +0.61% | 14 847 504.12 | +0.45% |
| 22.10.2010 | 21.45 | +0.14% | 14 781 277.95 | +0.16% |
| 21.10.2010 | 21.42 | +0.80% | 14 756 979.98 | +0.80% |
| 20.10.2010 | 21.25 | -0.51% | 14 640 033.34 | -0.51% |
| 19.10.2010 | 21.36 | +0.23% | 14 714 780.01 | -1.24% |
| 18.10.2010 | 21.31 | +0.24% | 14 899 469.67 | +0.26% |
| 15.10.2010 | 21.26 | +0.19% | 14 861 195.86 | +0.20% |
| 14.10.2010 | 21.22 | +0.05% | 14 831 330.24 | -0.29% |
| 13.10.2010 | 21.21 | +0.57% | 14 874 084.44 | +0.55% |
| 12.10.2010 | 21.09 | -0.14% | 14 792 694.49 | -0.13% |
| 11.10.2010 | 21.12 | +0.62% | 14 811 318.28 | +0.62% |
| 08.10.2010 | 20.99 | -0.33% | 14 719 780.42 | -0.34% |
| 07.10.2010 | 21.06 | -0.38% | 14 769 355.59 | -0.37% |
| 06.10.2010 | 21.14 | +0.43% | 14 824 648.25 | -0.14% |
| 05.10.2010 | 21.05 | +0.10% | 14 845 596.01 | +0.09% |
| 04.10.2010 | 21.03 | +0.38% | 14 831 708.62 | +0.19% |
| 01.10.2010 | 20.95 | +0.62% | 14 804 260.07 | +0.59% |
| 30.09.2010 | 20.82 | +0.34% | 14 717 066.19 | +0.37% |
| 29.09.2010 | 20.75 | +0.39% | 14 662 129.99 | +0.04% |
| 28.09.2010 | 20.67 | -0.77% | 14 656 942.46 | -0.76% |
| 27.09.2010 | 20.83 | +0.34% | 14 769 643.37 | +0.33% |
| 24.09.2010 | 20.76 | — | 14 720 377.95 | +0.02% |
| 23.09.2010 | 20.76 | -0.38% | 14 717 675.95 | -0.42% |
| 22.09.2010 | 20.84 | -0.53% | 14 779 925.90 | -0.52% |
| 21.09.2010 | 20.95 | +0.58% | 14 856 954.06 | +0.20% |
| 20.09.2010 | 20.83 | -0.29% | 14 827 306.85 | -0.27% |
| 17.09.2010 | 20.89 | +0.19% | 14 867 768.70 | +0.20% |
| 16.09.2010 | 20.85 | +0.10% | 14 838 436.77 | +0.09% |
| 15.09.2010 | 20.83 | -0.10% | 14 824 629.20 | -0.17% |
| 14.09.2010 | 20.85 | -0.43% | 14 849 243.69 | -0.43% |
| 13.09.2010 | 20.94 | +0.29% | 14 913 820.44 | +0.29% |
| 10.09.2010 | 20.88 | -0.19% | 14 871 106.37 | -0.20% |
| 09.09.2010 | 20.92 | +0.87% | 14 900 804.71 | +0.87% |
| 08.09.2010 | 20.74 | +0.53% | 14 771 562.14 | +0.52% |
| 07.09.2010 | 20.63 | -0.53% | 14 694 913.91 | -0.55% |
| 06.09.2010 | 20.74 | -0.10% | 14 775 660.01 | -0.93% |
| 03.09.2010 | 20.76 | +0.34% | 14 913 744.81 | +0.36% |
| 02.09.2010 | 20.69 | +0.78% | 14 859 993.33 | +0.76% |
| 01.09.2010 | 20.53 | +0.39% | 14 748 392.80 | +0.42% |
| 31.08.2010 | 20.45 | +0.10% | 14 686 906.67 | +0.10% |
| 30.08.2010 | 20.43 | +1.29% | 14 672 145.09 | +1.27% |
| 27.08.2010 | 20.17 | +0.55% | 14 487 942.14 | +0.55% |
| 26.08.2010 | 20.06 | +0.70% | 14 408 776.15 | +0.67% |
| 25.08.2010 | 19.92 | -0.05% | 14 312 760.72 | -0.05% |
| 24.08.2010 | 19.93 | -0.45% | 14 319 696.78 | -0.42% |
| 23.08.2010 | 20.02 | +0.40% | 14 380 498.22 | +0.40% |
| 20.08.2010 | 19.94 | -0.80% | 14 323 643.38 | -0.81% |
| 19.08.2010 | 20.10 | +0.30% | 14 440 808.61 | +0.33% |
| 18.08.2010 | 20.04 | +0.25% | 14 392 729.66 | +0.22% |
| 17.08.2010 | 19.99 | +1.01% | 14 361 844.27 | +1.03% |
| 16.08.2010 | 19.79 | -0.45% | 14 215 946.41 | -0.88% |
| 13.08.2010 | 19.88 | +0.05% | 14 342 682.57 | +0.05% |
| 12.08.2010 | 19.87 | -0.50% | 14 336 150.56 | -0.50% |
| 11.08.2010 | 19.97 | -0.65% | 14 407 534.49 | -0.62% |
| 10.08.2010 | 20.10 | -0.84% | 14 497 326.84 | -2.51% |
| 09.08.2010 | 20.27 | +0.55% | 14 871 084.82 | +0.52% |
| 06.08.2010 | 20.16 | -0.35% | 14 794 864.17 | -0.31% |
| 05.08.2010 | 20.23 | +0.10% | 14 841 412.17 | +0.06% |
| 04.08.2010 | 20.21 | -0.05% | 14 832 274.02 | -0.04% |
| 03.08.2010 | 20.22 | -0.25% | 14 838 612.91 | -0.25% |
| 02.08.2010 | 20.27 | +1.05% | 14 876 436.66 | +1.08% |
| 30.07.2010 | 20.06 | -0.20% | 14 717 695.85 | -0.19% |
| 29.07.2010 | 20.10 | +0.70% | 14 745 878.39 | +0.70% |
| 28.07.2010 | 19.96 | -0.50% | 14 643 573.08 | -1.38% |
| 27.07.2010 | 20.06 | +0.60% | 14 848 253.69 | +0.58% |
| 26.07.2010 | 19.94 | +0.61% | 14 762 139.17 | +0.55% |
| 23.07.2010 | 19.82 | +0.35% | 14 681 799.85 | +0.38% |
| 22.07.2010 | 19.75 | +0.92% | 14 626 205.17 | +0.90% |
| 21.07.2010 | 19.57 | +0.72% | 14 495 483.22 | +0.74% |
| 20.07.2010 | 19.43 | -0.26% | 14 389 470.18 | -0.25% |
| 19.07.2010 | 19.48 | -0.05% | 14 425 843.22 | -0.08% |
| 16.07.2010 | 19.49 | -0.71% | 14 436 770.45 | -0.71% |
| 15.07.2010 | 19.63 | -0.46% | 14 539 624.11 | -0.44% |
| 14.07.2010 | 19.72 | +0.10% | 14 603 775.97 | +0.11% |
| 13.07.2010 | 19.70 | +1.08% | 14 588 167.80 | +1.05% |
| 12.07.2010 | 19.49 | +0.62% | 14 436 983.60 | +0.64% |
| 09.07.2010 | 19.37 | -0.46% | 14 345 299.39 | -0.45% |
| 08.07.2010 | 19.46 | +0.62% | 14 410 176.75 | +0.54% |
| 07.07.2010 | 19.34 | +0.21% | 14 332 487.47 | +0.22% |
| 06.07.2010 | 19.30 | +1.21% | 14 301 451.36 | +1.20% |
| 05.07.2010 | 19.07 | +0.53% | 14 132 268.22 | +0.55% |
| 02.07.2010 | 18.97 | — | 14 055 094.39 | -0.02% |
| 01.07.2010 | 18.97 | -1.45% | 14 057 695.65 | -1.44% |
| 30.06.2010 | 19.25 | -0.57% | 14 263 298.18 | -0.55% |
| 29.06.2010 | 19.36 | -1.33% | 14 342 720.57 | -1.36% |
| 28.06.2010 | 19.62 | +0.31% | 14 540 982.39 | +0.35% |
| 25.06.2010 | 19.56 | -0.51% | 14 490 832.67 | -0.53% |
| 24.06.2010 | 19.66 | -0.56% | 14 568 752.42 | -0.55% |
| 23.06.2010 | 19.77 | -0.25% | 14 649 486.10 | -0.22% |
| 22.06.2010 | 19.82 | -0.10% | 14 682 258.63 | -0.12% |
| 21.06.2010 | 19.84 | +1.59% | 14 699 980.04 | +2.30% |
| 18.06.2010 | 19.53 | — | 14 369 357.36 | -0.04% |
| 17.06.2010 | 19.53 | -0.41% | 14 375 090.67 | -0.37% |
| 16.06.2010 | 19.61 | +0.62% | 14 428 416.80 | +0.58% |
| 15.06.2010 | 19.49 | +0.67% | 14 345 099.07 | +0.71% |
| 11.06.2010 | 19.36 | +0.52% | 14 244 256.52 | +0.49% |
| 10.06.2010 | 19.26 | +0.21% | 14 175 472.07 | +0.20% |
| 09.06.2010 | 19.22 | — | 14 146 517.26 | +0.01% |
| 08.06.2010 | 19.22 | +0.05% | 14 145 758.59 | +0.06% |
| 07.06.2010 | 19.21 | -1.64% | 14 136 739.02 | -1.66% |
| 04.06.2010 | 19.53 | -0.96% | 14 375 317.42 | -0.93% |
| 03.06.2010 | 19.72 | +1.54% | 14 510 723.46 | +0.85% |
| 02.06.2010 | 19.42 | +0.73% | 14 387 939.72 | +0.70% |
| 01.06.2010 | 19.28 | -0.57% | 14 288 428.39 | -0.54% |
| 31.05.2010 | 19.39 | +0.78% | 14 365 781.48 | +0.77% |
| 28.05.2010 | 19.24 | +0.89% | 14 255 540.45 | +0.88% |
| 27.05.2010 | 19.07 | +1.87% | 14 131 846.05 | +1.90% |
| 26.05.2010 | 18.72 | +1.03% | 13 868 735.02 | +1.02% |
| 25.05.2010 | 18.53 | -2.37% | 13 728 208.13 | -2.41% |
| 24.05.2010 | 18.98 | +0.69% | 14 067 093.42 | +0.70% |
| 21.05.2010 | 18.85 | -1.62% | 13 969 083.08 | -4.71% |
| 20.05.2010 | 19.16 | -1.39% | 14 659 811.30 | -1.38% |
| 19.05.2010 | 19.43 | -1.62% | 14 865 655.47 | -1.60% |
| 18.05.2010 | 19.75 | +0.66% | 15 107 430.15 | +0.64% |
| 17.05.2010 | 19.62 | -0.05% | 15 010 938.17 | -0.07% |
| 14.05.2010 | 19.63 | -0.96% | 15 022 080.26 | -0.92% |
| 13.05.2010 | 19.82 | +0.97% | 15 162 230.25 | +0.95% |
| 12.05.2010 | 19.63 | +1.60% | 15 019 957.87 | +1.59% |
| 11.05.2010 | 19.32 | -0.10% | 14 784 541.45 | -0.10% |
| 07.05.2010 | 19.34 | -3.15% | 14 799 182.63 | -3.16% |
| 06.05.2010 | 19.97 | -0.79% | 15 281 962.92 | -0.80% |
| 05.05.2010 | 20.13 | -1.66% | 15 405 099.73 | -2.00% |
| 04.05.2010 | 20.47 | -1.11% | 15 720 211.25 | -1.10% |
| 30.04.2010 | 20.70 | +0.10% | 15 894 879.01 | -0.56% |
| 29.04.2010 | 20.68 | +0.63% | 15 983 703.26 | +0.64% |
| 28.04.2010 | 20.55 | -1.06% | 15 882 230.56 | -1.40% |
| 27.04.2010 | 20.77 | -0.72% | 16 107 461.01 | -0.77% |
| 26.04.2010 | 20.92 | +1.01% | 16 231 763.71 | +0.98% |
| 23.04.2010 | 20.71 | +0.19% | 16 074 006.01 | +0.20% |
| 22.04.2010 | 20.67 | -0.82% | 16 041 325.07 | -0.84% |
| 21.04.2010 | 20.84 | -0.05% | 16 176 794.47 | -0.04% |
| 20.04.2010 | 20.85 | +0.87% | 16 183 397.88 | +0.91% |
| 19.04.2010 | 20.67 | -2.18% | 16 038 045.11 | -2.22% |
| 16.04.2010 | 21.13 | -0.84% | 16 402 331.98 | -1.15% |
| 15.04.2010 | 21.31 | -0.05% | 16 593 314.92 | -0.33% |
| 14.04.2010 | 21.32 | +0.57% | 16 647 738.33 | +0.59% |
| 13.04.2010 | 21.20 | -0.42% | 16 550 275.27 | -0.41% |
| 12.04.2010 | 21.29 | +0.52% | 16 617 919.16 | +0.48% |
| 09.04.2010 | 21.18 | +1.15% | 16 538 903.36 | +0.55% |
| 08.04.2010 | 20.94 | -0.38% | 16 448 573.69 | -0.38% |
| 07.04.2010 | 21.02 | -1.04% | 16 511 564.49 | -1.26% |
| 06.04.2010 | 21.24 | +0.24% | 16 722 444.31 | +0.18% |
| 05.04.2010 | 21.19 | +0.52% | 16 692 223.92 | +0.55% |
| 02.04.2010 | 21.08 | +0.57% | 16 601 573.67 | -2.16% |
| 01.04.2010 | 20.96 | +0.77% | 16 968 594.29 | +0.76% |
| 31.03.2010 | 20.80 | +0.53% | 16 840 057.58 | +0.56% |
| 30.03.2010 | 20.69 | +0.73% | 16 746 482.15 | +0.52% |
| 29.03.2010 | 20.54 | +1.58% | 16 659 207.72 | +1.57% |
| 26.03.2010 | 20.22 | +0.75% | 16 402 461.23 | +0.11% |
| 25.03.2010 | 20.07 | +0.20% | 16 384 452.19 | +0.22% |
| 24.03.2010 | 20.03 | -0.10% | 16 348 258.95 | -0.10% |
| 23.03.2010 | 20.05 | +0.65% | 16 364 705.80 | +0.53% |
| 22.03.2010 | 19.92 | -0.30% | 16 278 822.91 | -0.33% |
| 19.03.2010 | 19.98 | -0.35% | 16 332 604.34 | -0.32% |
| 18.03.2010 | 20.05 | +0.30% | 16 384 390.44 | +0.02% |
| 17.03.2010 | 19.99 | +0.91% | 16 381 680.14 | +0.31% |
| 16.03.2010 | 19.81 | +0.20% | 16 331 365.05 | +0.14% |
| 15.03.2010 | 19.77 | -0.05% | 16 309 240.99 | -0.03% |
| 12.03.2010 | 19.78 | +0.41% | 16 313 689.51 | +0.42% |
| 11.03.2010 | 19.70 | -0.30% | 16 246 047.91 | -0.31% |
| 10.03.2010 | 19.76 | +0.61% | 16 296 077.16 | -0.70% |
| 09.03.2010 | 19.64 | +0.20% | 16 410 932.25 | +0.20% |
| 05.03.2010 | 19.60 | +0.77% | 16 378 653.18 | +0.79% |
| 04.03.2010 | 19.45 | +0.67% | 16 249 996.64 | -0.56% |
| 03.03.2010 | 19.32 | +0.31% | 16 341 525.70 | +0.36% |
| 02.03.2010 | 19.26 | +0.84% | 16 283 320.40 | +0.80% |
| 01.03.2010 | 19.10 | +0.69% | 16 153 604.56 | +1.30% |
| 27.02.2010 | 18.97 | +0.64% | 15 945 641.22 | +0.33% |
| 26.02.2010 | 18.85 | +0.11% | 15 893 926.89 | +0.10% |
| 25.02.2010 | 18.83 | -0.74% | 15 878 812.61 | -1.05% |
| 24.02.2010 | 18.97 | +0.11% | 16 046 947.00 | +0.15% |
| 19.02.2010 | 18.95 | — | 16 023 487.03 | -0.01% |
| 18.02.2010 | 18.95 | -0.94% | 16 025 392.23 | -0.95% |
| 17.02.2010 | 19.13 | +0.79% | 16 179 455.35 | +0.81% |
| 16.02.2010 | 18.98 | +1.39% | 16 050 058.24 | +1.38% |
| 15.02.2010 | 18.72 | -0.05% | 15 831 313.86 | -0.09% |
| 12.02.2010 | 18.73 | -0.74% | 15 844 921.26 | -0.12% |
| 11.02.2010 | 18.87 | -0.37% | 15 863 772.62 | -0.35% |
| 10.02.2010 | 18.94 | +0.42% | 15 919 056.18 | +0.43% |
| 09.02.2010 | 18.86 | -0.32% | 15 850 261.55 | -0.34% |
| 08.02.2010 | 18.92 | -0.73% | 15 904 917.39 | -0.70% |
| 05.02.2010 | 19.06 | -2.26% | 16 016 843.42 | -2.51% |
| 04.02.2010 | 19.50 | -1.42% | 16 428 766.13 | -1.42% |
| 03.02.2010 | 19.78 | +0.87% | 16 664 718.12 | +0.88% |
| 02.02.2010 | 19.61 | +1.34% | 16 518 606.94 | +1.33% |
| 01.02.2010 | 19.35 | +0.16% | 16 302 057.30 | +0.17% |
| 29.01.2010 | 19.32 | -0.31% | 16 273 685.57 | -0.31% |
| 28.01.2010 | 19.38 | +1.15% | 16 323 964.36 | +1.12% |
| 27.01.2010 | 19.16 | -0.05% | 16 142 734.28 | -0.07% |
| 26.01.2010 | 19.17 | -1.13% | 16 153 662.77 | -1.13% |
| 25.01.2010 | 19.39 | +0.31% | 16 338 662.06 | +0.34% |
| 22.01.2010 | 19.33 | -1.38% | 16 282 532.77 | -1.38% |
| 21.01.2010 | 19.60 | -0.66% | 16 511 167.28 | -0.69% |
| 20.01.2010 | 19.73 | +0.05% | 16 625 301.47 | +0.08% |
| 19.01.2010 | 19.72 | +0.05% | 16 611 415.58 | +—% |
| 18.01.2010 | 19.71 | +0.87% | 16 611 302.30 | +0.79% |
| 15.01.2010 | 19.54 | +0.51% | 16 481 012.81 | +0.55% |
| 14.01.2010 | 19.44 | +0.88% | 16 391 552.75 | +0.90% |
| 13.01.2010 | 19.27 | — | 16 245 989.18 | -0.01% |
| 12.01.2010 | 19.27 | -0.10% | 16 247 022.38 | -0.11% |
| 11.01.2010 | 19.29 | +3.04% | 16 264 543.79 | +3.02% |
| 31.12.2009 | 18.72 | +1.30% | 15 788 053.37 | +1.29% |
| 30.12.2009 | 18.48 | -1.28% | 15 587 314.57 | -8.20% |
| 29.12.2009 | 18.72 | -0.11% | 16 979 097.56 | -0.11% |
| 28.12.2009 | 18.74 | +0.75% | 16 997 250.92 | +0.67% |
| 25.12.2009 | 18.60 | -0.43% | 16 884 661.68 | -0.43% |
| 24.12.2009 | 18.68 | -0.53% | 16 958 047.98 | -0.57% |
| 23.12.2009 | 18.78 | +0.05% | 17 055 325.42 | +0.06% |
| 22.12.2009 | 18.77 | -0.16% | 17 045 217.39 | -0.23% |
| 21.12.2009 | 18.80 | +0.11% | 17 083 949.05 | +0.08% |
| 18.12.2009 | 18.78 | — | 17 069 793.14 | +0.02% |
| 17.12.2009 | 18.78 | +0.64% | 17 067 176.30 | +0.64% |
| 16.12.2009 | 18.66 | +1.91% | 16 958 473.16 | +1.91% |
| 15.12.2009 | 18.31 | +0.49% | 16 641 076.13 | +0.50% |
| 14.12.2009 | 18.22 | +0.39% | 16 558 395.78 | +0.37% |
| 11.12.2009 | 18.15 | +0.61% | 16 498 114.96 | +0.65% |
| 10.12.2009 | 18.04 | -0.28% | 16 390 912.83 | -0.30% |
| 09.12.2009 | 18.09 | -0.28% | 16 440 554.46 | -0.27% |
| 08.12.2009 | 18.14 | -0.38% | 16 484 364.52 | -0.37% |
| 07.12.2009 | 18.21 | -0.11% | 16 546 236.87 | -1.54% |
| 04.12.2009 | 18.23 | -0.11% | 16 804 614.80 | -0.09% |
| 03.12.2009 | 18.25 | +0.44% | 16 820 222.54 | +0.44% |
| 02.12.2009 | 18.17 | +0.72% | 16 747 356.93 | +0.13% |
| 01.12.2009 | 18.04 | +1.23% | 16 725 017.68 | +1.22% |
| 30.11.2009 | 17.82 | +1.08% | 16 522 877.98 | +1.12% |
| 27.11.2009 | 17.63 | -1.51% | 16 340 631.62 | -1.54% |
| 26.11.2009 | 17.90 | -2.13% | 16 596 333.59 | -2.13% |
| 25.11.2009 | 18.29 | -0.38% | 16 957 788.65 | -0.38% |
| 24.11.2009 | 18.36 | -0.70% | 17 022 663.18 | -0.70% |
| 23.11.2009 | 18.49 | +0.65% | 17 143 083.98 | +0.67% |
| 20.11.2009 | 18.37 | -0.76% | 17 029 503.48 | -0.76% |
| 19.11.2009 | 18.51 | -0.96% | 17 159 798.99 | -0.99% |
| 18.11.2009 | 18.69 | +0.86% | 17 331 265.45 | +0.90% |
| 17.11.2009 | 18.53 | +0.16% | 17 177 302.18 | +0.16% |
| 16.11.2009 | 18.50 | +1.93% | 17 149 785.76 | +1.90% |
| 13.11.2009 | 18.15 | -0.17% | 16 830 614.48 | -0.17% |
| 12.11.2009 | 18.18 | -0.71% | 16 858 978.31 | -0.69% |
| 11.11.2009 | 18.31 | +1.16% | 16 975 610.09 | +1.14% |
| 10.11.2009 | 18.10 | +1.17% | 16 783 464.46 | +1.21% |
| 09.11.2009 | 17.89 | +1.19% | 16 582 550.31 | +1.18% |
| 06.11.2009 | 17.68 | +0.45% | 16 389 420.99 | +0.02% |
| 05.11.2009 | 17.60 | +0.17% | 16 386 456.35 | +0.20% |
| 03.11.2009 | 17.57 | -1.13% | 16 353 395.36 | -1.17% |
| 02.11.2009 | 17.77 | -0.62% | 16 546 265.13 | -0.62% |
| 30.10.2009 | 17.88 | +0.79% | 16 649 163.69 | +0.77% |
| 29.10.2009 | 17.74 | -1.28% | 16 521 279.61 | -1.25% |
| 28.10.2009 | 17.97 | -1.91% | 16 731 150.76 | -1.89% |
| 27.10.2009 | 18.32 | -1.56% | 17 053 994.19 | -1.57% |
| 26.10.2009 | 18.61 | — | 17 326 876.07 | -0.03% |
| 23.10.2009 | 18.61 | +0.43% | 17 332 461.82 | +0.48% |
| 22.10.2009 | 18.53 | +0.22% | 17 249 683.80 | +0.18% |
| 21.10.2009 | 18.49 | -0.96% | 17 218 832.60 | -0.93% |
| 20.10.2009 | 18.67 | +0.92% | 17 380 980.69 | +0.88% |
| 19.10.2009 | 18.50 | +0.22% | 17 229 615.26 | +0.25% |
| 16.10.2009 | 18.46 | -0.11% | 17 186 382.54 | -0.10% |
| 15.10.2009 | 18.48 | +0.05% | 17 204 131.69 | +0.06% |
| 14.10.2009 | 18.47 | +1.54% | 17 193 740.69 | +1.29% |
| 13.10.2009 | 18.19 | +0.28% | 16 974 766.86 | +0.28% |
| 12.10.2009 | 18.14 | +1.97% | 16 926 786.98 | +1.98% |
| 09.10.2009 | 17.79 | +0.91% | 16 598 730.56 | +0.87% |
| 08.10.2009 | 17.63 | +1.09% | 16 455 661.54 | +1.13% |
| 07.10.2009 | 17.44 | +1.51% | 16 271 136.00 | +1.47% |
| 06.10.2009 | 17.18 | +1.72% | 16 034 784.31 | +1.73% |
| 05.10.2009 | 16.89 | +0.42% | 15 761 721.65 | +0.43% |
| 02.10.2009 | 16.82 | -2.21% | 15 694 534.74 | -4.41% |
| 01.10.2009 | 17.20 | +0.41% | 16 417 803.19 | +0.40% |
| 30.09.2009 | 17.13 | — | 16 352 605.70 | +0.04% |
| 29.09.2009 | 17.13 | +1.30% | 16 345 884.38 | +1.26% |
| 28.09.2009 | 16.91 | — | 16 141 970.54 | +—% |
| 25.09.2009 | 16.91 | -0.18% | 16 141 957.36 | -0.16% |
| 24.09.2009 | 16.94 | -0.29% | 16 167 320.38 | -0.32% |
| 23.09.2009 | 16.99 | +0.35% | 16 219 694.25 | +0.35% |
| 22.09.2009 | 16.93 | +0.47% | 16 162 447.45 | +0.48% |
| 21.09.2009 | 16.85 | -0.82% | 16 085 748.36 | -0.80% |
| 18.09.2009 | 16.99 | -0.12% | 16 215 402.90 | -0.11% |
| 17.09.2009 | 17.01 | +0.35% | 16 232 877.47 | +0.35% |
| 16.09.2009 | 16.95 | +0.95% | 16 176 997.16 | +0.93% |
| 15.09.2009 | 16.79 | +1.51% | 16 027 540.43 | -1.92% |
| 14.09.2009 | 16.54 | -0.54% | 16 341 257.05 | -0.54% |
| 11.09.2009 | 16.63 | +0.85% | 16 430 123.40 | +0.86% |
| 10.09.2009 | 16.49 | +0.18% | 16 290 746.52 | -0.33% |
| 09.09.2009 | 16.46 | +0.80% | 16 344 082.44 | +0.81% |
| 08.09.2009 | 16.33 | +1.49% | 16 213 099.43 | +1.48% |
| 07.09.2009 | 16.09 | +0.69% | 15 976 658.33 | +0.64% |
| 04.09.2009 | 15.98 | -0.06% | 15 874 530.30 | -0.05% |
| 03.09.2009 | 15.99 | +0.63% | 15 881 759.52 | +0.62% |
| 02.09.2009 | 15.89 | -0.56% | 15 784 604.05 | -0.51% |
| 01.09.2009 | 15.98 | +0.88% | 15 866 107.44 | +0.84% |
| 31.08.2009 | 15.84 | -0.19% | 15 733 826.82 | -0.19% |
| 28.08.2009 | 15.87 | +1.02% | 15 763 436.93 | +1.01% |
| 27.08.2009 | 15.71 | -0.19% | 15 605 091.04 | -0.18% |
| 26.08.2009 | 15.74 | +0.13% | 15 633 882.26 | +0.16% |
| 25.08.2009 | 15.72 | — | 15 608 762.78 | -0.02% |
| 24.08.2009 | 15.72 | +1.68% | 15 611 548.35 | +1.66% |
| 21.08.2009 | 15.46 | +1.44% | 15 356 734.82 | +1.43% |
| 20.08.2009 | 15.24 | +1.13% | 15 139 727.45 | +1.14% |
| 19.08.2009 | 15.07 | -1.05% | 14 968 966.63 | -1.00% |
| 18.08.2009 | 15.23 | +0.46% | 15 120 046.37 | +0.45% |
| 17.08.2009 | 15.16 | -2.63% | 15 051 868.26 | -3.94% |
| 14.08.2009 | 15.57 | +0.32% | 15 668 735.69 | -0.17% |
| 13.08.2009 | 15.52 | +1.84% | 15 695 670.66 | +1.83% |
| 12.08.2009 | 15.24 | -1.36% | 15 414 315.79 | -1.41% |
| 11.08.2009 | 15.45 | -0.58% | 15 633 977.76 | -0.58% |
| 10.08.2009 | 15.54 | +0.58% | 15 724 759.30 | +0.53% |
| 07.08.2009 | 15.45 | -0.26% | 15 641 517.90 | -0.24% |
| 06.08.2009 | 15.49 | +0.52% | 15 678 954.65 | +0.55% |
| 05.08.2009 | 15.41 | +1.31% | 15 592 420.66 | +1.30% |
| 04.08.2009 | 15.21 | +0.46% | 15 391 750.74 | +0.45% |
| 03.08.2009 | 15.14 | +2.09% | 15 323 037.50 | +2.09% |
| 31.07.2009 | 14.83 | +0.95% | 15 008 617.64 | +0.97% |
| 30.07.2009 | 14.69 | +1.24% | 14 864 728.57 | +0.44% |
| 29.07.2009 | 14.51 | -1.49% | 14 799 461.15 | -1.53% |
| 28.07.2009 | 14.73 | -1.41% | 15 029 056.09 | -1.38% |
| 27.07.2009 | 14.94 | +0.95% | 15 238 753.75 | +0.92% |
| 24.07.2009 | 14.80 | +1.30% | 15 100 012.37 | +0.23% |
| 23.07.2009 | 14.61 | +0.76% | 15 065 306.10 | +0.78% |
| 22.07.2009 | 14.50 | -0.21% | 14 948 977.10 | -0.20% |
| 21.07.2009 | 14.53 | +0.48% | 14 978 963.22 | -2.01% |
| 20.07.2009 | 14.46 | +1.97% | 15 286 057.49 | +1.95% |
| 17.07.2009 | 14.18 | +1.00% | 14 993 475.17 | +1.00% |
| 16.07.2009 | 14.04 | +0.65% | 14 845 759.83 | +0.63% |
| 15.07.2009 | 13.95 | +1.09% | 14 753 483.10 | +1.09% |
| 14.07.2009 | 13.80 | +1.32% | 14 593 795.82 | +1.35% |
| 13.07.2009 | 13.62 | -0.37% | 14 399 827.59 | -0.38% |
| 10.07.2009 | 13.67 | -1.73% | 14 455 305.15 | -1.71% |
| 09.07.2009 | 13.91 | -0.14% | 14 706 923.47 | -0.17% |
| 08.07.2009 | 13.93 | -1.14% | 14 732 380.09 | -1.12% |
| 07.07.2009 | 14.09 | — | 14 899 039.75 | -0.06% |
| 06.07.2009 | 14.09 | -1.40% | 14 908 523.83 | -1.41% |
| 03.07.2009 | 14.29 | -0.21% | 15 121 627.18 | -0.22% |
| 02.07.2009 | 14.32 | -0.14% | 15 155 143.97 | -0.17% |
| 01.07.2009 | 14.34 | -0.21% | 15 180 563.25 | -0.24% |
| 30.06.2009 | 14.37 | +1.13% | 15 217 097.07 | +1.16% |
| 29.06.2009 | 14.21 | -0.28% | 15 042 680.38 | -0.25% |
| 26.06.2009 | 14.25 | +0.78% | 15 080 636.93 | +0.76% |
| 25.06.2009 | 14.14 | -0.07% | 14 966 517.22 | -0.05% |
| 24.06.2009 | 14.15 | +1.00% | 14 974 456.67 | +0.94% |
| 23.06.2009 | 14.01 | -2.84% | 14 835 620.76 | -2.81% |
| 22.06.2009 | 14.42 | -2.10% | 15 264 262.47 | -2.12% |
| 19.06.2009 | 14.73 | +0.27% | 15 594 775.91 | +0.31% |
| 18.06.2009 | 14.69 | -1.74% | 15 545 871.23 | -1.79% |
| 17.06.2009 | 14.95 | -0.93% | 15 829 791.64 | -0.88% |
| 16.06.2009 | 15.09 | +0.07% | 15 970 476.53 | +0.06% |
| 15.06.2009 | 15.08 | -1.18% | 15 960 534.33 | -1.19% |
| 11.06.2009 | 15.26 | -0.39% | 16 152 581.51 | -0.42% |
| 10.06.2009 | 15.32 | +0.59% | 16 221 155.13 | +0.40% |
| 09.06.2009 | 15.23 | +0.79% | 16 156 791.51 | -0.67% |
| 08.06.2009 | 15.11 | -1.24% | 16 265 065.54 | -1.20% |
| 05.06.2009 | 15.30 | +1.39% | 16 463 427.93 | +1.40% |
| 04.06.2009 | 15.09 | -1.11% | 16 236 290.40 | -1.14% |
| 03.06.2009 | 15.26 | -1.42% | 16 423 255.06 | -1.45% |
| 02.06.2009 | 15.48 | +0.65% | 16 664 920.99 | +0.64% |
| 01.06.2009 | 15.38 | +3.08% | 16 558 546.52 | +3.14% |
| 29.05.2009 | 14.92 | +1.63% | 16 054 622.74 | +1.61% |
| 28.05.2009 | 14.68 | +0.48% | 15 799 477.18 | +0.48% |
| 27.05.2009 | 14.61 | +1.74% | 15 724 249.25 | +1.73% |
| 26.05.2009 | 14.36 | -0.55% | 15 456 248.05 | -0.58% |
| 25.05.2009 | 14.44 | +0.28% | 15 545 803.48 | +0.31% |
| 22.05.2009 | 14.40 | +0.14% | 15 497 626.91 | +0.14% |
| 21.05.2009 | 14.38 | -0.35% | 15 476 001.60 | -0.36% |
| 20.05.2009 | 14.43 | +0.70% | 15 532 237.26 | +0.68% |
| 19.05.2009 | 14.33 | +1.63% | 15 427 616.74 | +1.68% |
| 18.05.2009 | 14.10 | -0.28% | 15 172 022.71 | -0.33% |
| 15.05.2009 | 14.14 | +1.43% | 15 222 182.51 | +1.45% |
| 14.05.2009 | 13.94 | -2.04% | 15 003 907.18 | -2.01% |
| 13.05.2009 | 14.23 | — | 15 312 310.35 | +—% |
| 12.05.2009 | 14.23 | +1.35% | 15 312 301.92 | +1.34% |
| 08.05.2009 | 14.04 | +0.29% | 15 110 075.89 | +0.28% |
| 07.05.2009 | 14.00 | +1.97% | 15 068 028.44 | +1.99% |
| 06.05.2009 | 13.73 | -0.07% | 14 774 658.90 | -0.07% |
| 05.05.2009 | 13.74 | +0.59% | 14 784 885.75 | +0.58% |
| 04.05.2009 | 13.66 | +0.81% | 14 698 988.49 | +0.80% |
| 30.04.2009 | 13.55 | +2.57% | 14 582 375.46 | +2.58% |
| 29.04.2009 | 13.21 | +1.46% | 14 215 242.55 | +1.09% |
| 28.04.2009 | 13.02 | -2.47% | 14 062 651.96 | -2.45% |
| 27.04.2009 | 13.35 | -0.96% | 14 416 390.58 | -0.99% |
| 24.04.2009 | 13.48 | +0.45% | 14 560 708.62 | +0.47% |
| 23.04.2009 | 13.42 | +1.44% | 14 492 613.36 | +1.40% |
| 22.04.2009 | 13.23 | +0.46% | 14 292 000.69 | +0.51% |
| 21.04.2009 | 13.17 | -1.27% | 14 220 086.41 | -1.26% |
| 20.04.2009 | 13.34 | -0.89% | 14 401 430.42 | -0.92% |
| 17.04.2009 | 13.46 | +0.98% | 14 534 707.36 | +0.93% |
| 16.04.2009 | 13.33 | +0.23% | 14 400 389.98 | +0.29% |
| 15.04.2009 | 13.30 | -0.67% | 14 358 665.56 | -2.96% |
| 14.04.2009 | 13.39 | -0.07% | 14 796 403.66 | -0.11% |
| 13.04.2009 | 13.40 | +0.15% | 14 812 871.89 | +0.17% |
| 10.04.2009 | 13.38 | +1.21% | 14 787 285.46 | +1.21% |
| 09.04.2009 | 13.22 | +2.64% | 14 610 869.07 | +2.59% |
| 08.04.2009 | 12.88 | +0.78% | 14 241 340.19 | +0.82% |
| 07.04.2009 | 12.78 | -0.70% | 14 124 812.34 | -0.74% |
| 06.04.2009 | 12.87 | +1.42% | 14 229 550.28 | +1.44% |
| 03.04.2009 | 12.69 | +1.28% | 14 027 674.48 | +1.23% |
| 02.04.2009 | 12.53 | +1.62% | 13 856 998.76 | +1.64% |
| 01.04.2009 | 12.33 | +0.24% | 13 633 947.89 | +0.29% |
| 31.03.2009 | 12.30 | +0.08% | 13 594 622.18 | +0.07% |
| 30.03.2009 | 12.29 | -1.99% | 13 585 601.27 | -1.96% |
| 27.03.2009 | 12.54 | -0.40% | 13 857 846.13 | -0.94% |
| 26.03.2009 | 12.59 | +0.80% | 13 988 885.69 | +0.82% |
| 25.03.2009 | 12.49 | +1.05% | 13 875 605.53 | +1.02% |
| 24.03.2009 | 12.36 | -0.08% | 13 736 149.10 | -0.11% |
| 23.03.2009 | 12.37 | +1.98% | 13 751 313.97 | -2.88% |
| 20.03.2009 | 12.13 | +1.25% | 14 158 489.60 | +1.24% |
| 19.03.2009 | 11.98 | +0.84% | 13 984 403.31 | +0.87% |
| 18.03.2009 | 11.88 | -0.42% | 13 863 587.77 | -0.66% |
| 17.03.2009 | 11.93 | +1.10% | 13 955 892.00 | +1.10% |
| 16.03.2009 | 11.80 | +0.17% | 13 803 539.46 | +0.19% |
| 13.03.2009 | 11.78 | +1.55% | 13 777 498.59 | +1.51% |
| 12.03.2009 | 11.60 | -1.19% | 13 571 977.42 | -1.16% |
| 11.03.2009 | 11.74 | +0.69% | 13 730 801.14 | +0.69% |
| 10.03.2009 | 11.66 | +3.19% | 13 636 616.60 | +3.14% |
| 06.03.2009 | 11.30 | +0.09% | 13 220 836.12 | +0.12% |
| 05.03.2009 | 11.29 | +0.36% | 13 204 772.15 | +0.29% |
| 04.03.2009 | 11.25 | +1.26% | 13 165 939.17 | +1.26% |
| 03.03.2009 | 11.11 | +0.27% | 13 002 365.61 | +0.27% |
| 02.03.2009 | 11.08 | -0.18% | 12 967 463.86 | -0.11% |
| 27.02.2009 | 11.10 | +1.56% | 12 981 660.45 | +1.53% |
| 26.02.2009 | 10.93 | +0.46% | 12 786 499.51 | +0.50% |
| 25.02.2009 | 10.88 | +1.49% | 12 722 743.64 | +1.53% |
| 24.02.2009 | 10.72 | -0.56% | 12 531 322.40 | -0.53% |
| 20.02.2009 | 10.78 | -0.28% | 12 597 763.21 | -0.24% |
| 19.02.2009 | 10.81 | +1.31% | 12 628 573.47 | +1.23% |
| 18.02.2009 | 10.67 | -3.44% | 12 474 940.95 | -3.36% |
| 17.02.2009 | 11.05 | -2.73% | 12 909 178.17 | -2.75% |
| 16.02.2009 | 11.36 | +0.26% | 13 274 179.29 | +0.22% |
| 13.02.2009 | 11.33 | +0.71% | 13 245 641.75 | +0.71% |
| 12.02.2009 | 11.25 | -0.35% | 13 151 697.96 | -0.32% |
| 11.02.2009 | 11.29 | +0.44% | 13 193 294.97 | +0.42% |
| 10.02.2009 | 11.24 | +2.27% | 13 138 711.08 | +2.31% |
| 09.02.2009 | 10.99 | +3.00% | 12 842 106.37 | +2.95% |
| 06.02.2009 | 10.67 | +0.66% | 12 474 692.77 | +0.18% |
| 05.02.2009 | 10.60 | -0.09% | 12 451 788.94 | -0.09% |
| 04.02.2009 | 10.61 | +0.28% | 12 463 480.51 | +0.25% |
| 03.02.2009 | 10.58 | +0.47% | 12 432 944.24 | +0.23% |
| 02.02.2009 | 10.53 | -1.03% | 12 404 514.35 | -1.02% |
| 30.01.2009 | 10.64 | +1.82% | 12 532 206.77 | +1.85% |
| 29.01.2009 | 10.45 | +0.10% | 12 304 289.94 | +0.12% |
| 28.01.2009 | 10.44 | +0.87% | 12 289 693.27 | +0.85% |
| 27.01.2009 | 10.35 | +1.57% | 12 186 267.09 | +1.51% |
| 26.01.2009 | 10.19 | +2.41% | 12 005 060.64 | +2.47% |
| 23.01.2009 | 9.95 | -2.36% | 11 716 234.16 | -2.35% |
| 22.01.2009 | 10.19 | +0.10% | 11 998 282.09 | +0.11% |
| 21.01.2009 | 10.18 | — | 11 985 078.25 | -0.02% |
| 20.01.2009 | 10.18 | -2.12% | 11 987 450.69 | -2.14% |
| 19.01.2009 | 10.40 | -1.33% | 12 249 763.50 | -1.30% |
| 16.01.2009 | 10.54 | — | 12 410 820.73 | -—% |
| 15.01.2009 | 10.54 | -1.86% | 12 411 012.66 | -1.83% |
| 14.01.2009 | 10.74 | -0.83% | 12 642 718.19 | -0.87% |
| 13.01.2009 | 10.83 | -0.37% | 12 753 781.93 | -0.35% |
| 12.01.2009 | 10.87 | +0.74% | 12 798 484.21 | +0.74% |
| 11.01.2009 | 10.79 | +2.76% | 12 704 245.37 | +2.77% |
| 31.12.2008 | 10.50 | +2.04% | 12 361 860.69 | +2.03% |
| 30.12.2008 | 10.29 | -0.58% | 12 115 695.66 | -0.55% |
| 29.12.2008 | 10.35 | +0.88% | 12 182 528.67 | +0.33% |
| 26.12.2008 | 10.26 | -0.29% | 12 142 322.83 | -4.66% |
| 25.12.2008 | 10.29 | -0.87% | 12 735 297.17 | -1.02% |
| 24.12.2008 | 10.38 | +0.58% | 12 865 974.01 | +0.62% |
| 23.12.2008 | 10.32 | +1.67% | 12 787 219.71 | +1.63% |
| 22.12.2008 | 10.15 | +1.91% | 12 582 123.80 | +1.95% |
| 19.12.2008 | 9.96 | -1.58% | 12 341 457.65 | -1.56% |
| 18.12.2008 | 10.12 | -3.07% | 12 537 167.41 | -3.10% |
| 17.12.2008 | 10.44 | -0.19% | 12 937 916.75 | -0.28% |
| 16.12.2008 | 10.46 | +0.10% | 12 974 027.52 | +0.10% |
| 15.12.2008 | 10.45 | +3.67% | 12 961 249.23 | +3.66% |
| 12.12.2008 | 10.08 | -0.69% | 12 503 446.57 | -0.71% |
| 11.12.2008 | 10.15 | +0.40% | 12 593 028.00 | +0.40% |
| 10.12.2008 | 10.11 | +0.50% | 12 542 505.52 | +0.48% |
| 09.12.2008 | 10.06 | -0.49% | 12 482 214.53 | -0.47% |
| 08.12.2008 | 10.11 | +2.54% | 12 541 136.25 | +2.50% |
| 05.12.2008 | 9.86 | -0.80% | 12 234 746.72 | -0.76% |
| 04.12.2008 | 9.94 | +0.20% | 12 327 832.30 | +0.21% |
| 03.12.2008 | 9.92 | +0.61% | 12 302 070.48 | +0.52% |
| 02.12.2008 | 9.86 | +1.13% | 12 238 336.34 | +1.18% |
| 01.12.2008 | 9.75 | -2.01% | 12 096 082.45 | -1.99% |
| 28.11.2008 | 9.95 | -0.80% | 12 341 747.66 | -0.81% |
| 27.11.2008 | 10.03 | +1.31% | 12 442 934.62 | +1.29% |
| 26.11.2008 | 9.90 | -1.98% | 12 284 599.06 | -1.94% |
| 25.11.2008 | 10.10 | +3.48% | 12 527 882.06 | +3.38% |
| 24.11.2008 | 9.76 | +1.77% | 12 118 405.63 | +1.68% |
| 21.11.2008 | 9.59 | +0.21% | 11 917 676.12 | +0.27% |
| 20.11.2008 | 9.57 | -2.55% | 11 885 644.14 | -2.56% |
| 19.11.2008 | 9.82 | +0.20% | 12 198 030.77 | +0.19% |
| 18.11.2008 | 9.80 | -1.51% | 12 175 097.80 | -1.55% |
| 17.11.2008 | 9.95 | -4.14% | 12 366 248.63 | -4.09% |
| 14.11.2008 | 10.38 | +2.27% | 12 894 129.26 | +2.29% |
| 13.11.2008 | 10.15 | -6.88% | 12 604 864.97 | -6.95% |
| 12.11.2008 | 10.90 | -0.09% | 13 546 445.36 | -0.02% |
| 11.11.2008 | 10.91 | -6.03% | 13 549 824.42 | -6.06% |
| 10.11.2008 | 11.61 | +4.22% | 14 424 024.00 | +4.18% |
| 07.11.2008 | 11.14 | -0.54% | 13 844 991.80 | -0.54% |
| 06.11.2008 | 11.20 | -5.41% | 13 920 391.59 | -5.43% |
| 05.11.2008 | 11.84 | +0.17% | 14 719 350.00 | +0.23% |
| 01.11.2008 | 11.82 | +4.88% | 14 685 196.79 | +4.02% |
| 31.10.2008 | 11.27 | +2.08% | 14 117 407.63 | +2.11% |
| 30.10.2008 | 11.04 | +8.24% | 13 825 827.81 | +8.19% |
| 29.10.2008 | 10.20 | +5.37% | 12 779 338.88 | +5.41% |
| 28.10.2008 | 9.68 | -2.22% | 12 123 494.93 | -2.54% |
| 27.10.2008 | 9.90 | -0.30% | 12 440 022.91 | -0.32% |
| 24.10.2008 | 9.93 | -4.24% | 12 480 249.24 | -4.18% |
| 23.10.2008 | 10.37 | -2.26% | 13 024 258.42 | -2.27% |
| 22.10.2008 | 10.61 | -2.66% | 13 326 429.66 | -2.65% |
| 21.10.2008 | 10.90 | +1.96% | 13 689 890.40 | +1.89% |
| 20.10.2008 | 10.69 | +1.71% | 13 436 014.17 | +1.79% |
| 17.10.2008 | 10.51 | -2.05% | 13 199 594.88 | -2.14% |
| 16.10.2008 | 10.73 | -5.71% | 13 487 766.64 | -5.67% |
| 15.10.2008 | 11.38 | -2.40% | 14 298 815.45 | -2.40% |
| 14.10.2008 | 11.66 | +2.91% | 14 649 986.61 | +2.95% |
| 13.10.2008 | 11.33 | -2.16% | 14 230 703.62 | -2.17% |
| 10.10.2008 | 11.58 | -0.09% | 14 546 753.95 | -0.30% |
| 09.10.2008 | 11.59 | +4.51% | 14 591 184.98 | +4.47% |
| 08.10.2008 | 11.09 | -6.88% | 13 966 876.15 | -7.24% |
| 07.10.2008 | 11.91 | -3.64% | 15 056 254.33 | -3.62% |
| 06.10.2008 | 12.36 | -7.83% | 15 621 867.84 | -8.60% |
| 03.10.2008 | 13.41 | -4.28% | 17 091 510.21 | -4.31% |
| 02.10.2008 | 14.01 | -1.68% | 17 860 896.15 | -1.64% |
| 01.10.2008 | 14.25 | +1.06% | 18 159 380.45 | +1.03% |
| 30.09.2008 | 14.10 | -3.89% | 17 974 598.51 | -4.07% |
| 29.09.2008 | 14.67 | -2.33% | 18 736 681.77 | -2.32% |
| 26.09.2008 | 15.02 | -1.38% | 19 182 584.61 | -1.38% |
| 25.09.2008 | 15.23 | -0.78% | 19 451 558.27 | -1.20% |
| 24.09.2008 | 15.35 | +2.27% | 19 687 903.53 | +2.29% |
| 23.09.2008 | 15.01 | -2.02% | 19 247 949.18 | -2.04% |
| 22.09.2008 | 15.32 | +3.72% | 19 648 464.20 | +3.72% |
| 19.09.2008 | 14.77 | +8.84% | 18 943 148.79 | +8.88% |
| 18.09.2008 | 13.57 | +0.97% | 17 398 002.49 | +0.96% |
| 17.09.2008 | 13.44 | -5.08% | 17 232 540.83 | -5.08% |
| 16.09.2008 | 14.16 | -6.29% | 18 154 824.81 | -6.31% |
| 15.09.2008 | 15.11 | -3.08% | 19 378 518.58 | -4.34% |
| 12.09.2008 | 15.59 | +0.45% | 20 258 219.41 | +0.50% |
| 11.09.2008 | 15.52 | +0.52% | 20 158 162.83 | +0.52% |
| 10.09.2008 | 15.44 | -4.40% | 20 052 974.32 | -4.41% |
| 09.09.2008 | 16.15 | -2.65% | 20 978 953.04 | -2.68% |
| 08.09.2008 | 16.59 | +2.09% | 21 557 715.83 | +2.11% |
| 05.09.2008 | 16.25 | -2.93% | 21 113 050.19 | -5.51% |
| 04.09.2008 | 16.74 | -1.06% | 22 343 442.19 | -1.05% |
| 03.09.2008 | 16.92 | -0.59% | 22 581 660.97 | -0.60% |
| 02.09.2008 | 17.02 | -0.29% | 22 717 439.72 | -0.29% |
| 01.09.2008 | 17.07 | +0.95% | 22 783 778.95 | +0.88% |
| 29.08.2008 | 16.91 | +0.30% | 22 585 659.15 | +0.29% |
| 28.08.2008 | 16.86 | +1.14% | 22 519 423.38 | -0.07% |
| 27.08.2008 | 16.67 | +0.42% | 22 535 477.07 | +0.42% |
| 26.08.2008 | 16.60 | -1.95% | 22 440 244.39 | -1.94% |
| 25.08.2008 | 16.93 | -1.74% | 22 883 034.30 | -1.76% |
| 22.08.2008 | 17.23 | — | 23 292 619.44 | +0.01% |
| 21.08.2008 | 17.23 | -0.46% | 23 291 025.43 | -0.50% |
| 20.08.2008 | 17.31 | -0.12% | 23 407 286.84 | -3.84% |
| 19.08.2008 | 17.33 | -2.20% | 24 341 932.79 | -2.16% |
| 18.08.2008 | 17.72 | +0.40% | 24 878 180.67 | +0.37% |
| 15.08.2008 | 17.65 | -0.17% | 24 786 898.88 | -0.10% |
| 14.08.2008 | 17.68 | +0.23% | 24 811 851.73 | -0.04% |
| 13.08.2008 | 17.64 | -0.34% | 24 822 181.13 | -0.34% |
| 12.08.2008 | 17.70 | +2.08% | 24 906 483.94 | +2.07% |
| 11.08.2008 | 17.34 | -0.91% | 24 401 854.86 | -1.77% |
| 08.08.2008 | 17.50 | -1.24% | 24 842 125.17 | -4.78% |
| 07.08.2008 | 17.72 | +0.68% | 26 088 037.91 | +0.60% |
| 06.08.2008 | 17.60 | +0.11% | 25 932 888.50 | +0.14% |
| 05.08.2008 | 17.58 | -2.12% | 25 896 371.20 | -2.14% |
| 04.08.2008 | 17.96 | -0.77% | 26 462 632.63 | -0.75% |
| 01.08.2008 | 18.10 | -0.98% | 26 662 306.05 | -5.53% |
| 31.07.2008 | 18.28 | +1.27% | 28 222 230.50 | +1.37% |
| 30.07.2008 | 18.05 | +0.73% | 27 841 323.87 | +0.73% |
| 29.07.2008 | 17.92 | -1.32% | 27 638 840.24 | -1.32% |
| 28.07.2008 | 18.16 | -0.16% | 28 009 115.25 | -0.31% |
| 25.07.2008 | 18.19 | -2.52% | 28 096 398.25 | -2.52% |
| 24.07.2008 | 18.66 | -0.90% | 28 822 101.98 | -2.10% |
| 23.07.2008 | 18.83 | -0.42% | 29 438 947.01 | -0.45% |
| 22.07.2008 | 18.91 | -0.21% | 29 572 377.53 | -0.17% |
| 21.07.2008 | 18.95 | -0.73% | 29 624 138.39 | -0.96% |
| 18.07.2008 | 19.09 | -0.73% | 29 910 239.88 | -0.75% |
| 17.07.2008 | 19.23 | +0.94% | 30 136 525.98 | +0.93% |
| 16.07.2008 | 19.05 | -0.26% | 29 857 819.40 | -0.25% |
| 15.07.2008 | 19.10 | -0.16% | 29 933 044.42 | -0.17% |
| 14.07.2008 | 19.13 | — | 29 984 318.02 | -0.02% |
| 11.07.2008 | 19.13 | -0.16% | 29 990 251.79 | -3.28% |
| 10.07.2008 | 19.16 | +0.31% | 31 005 694.47 | +0.32% |
| 09.07.2008 | 19.10 | +0.05% | 30 906 485.18 | +0.06% |
| 08.07.2008 | 19.09 | -0.68% | 30 886 858.96 | -1.45% |
| 07.07.2008 | 19.22 | -0.31% | 31 340 224.33 | -0.31% |
| 04.07.2008 | 19.28 | — | 31 437 035.31 | -1.57% |
| 03.07.2008 | 19.28 | -1.03% | 31 938 846.06 | -1.04% |
| 02.07.2008 | 19.48 | -0.41% | 32 275 495.53 | -0.41% |
| 01.07.2008 | 19.56 | -1.06% | 32 409 097.22 | -3.97% |
| 30.06.2008 | 19.77 | +0.82% | 33 748 808.07 | +0.08% |
| 27.06.2008 | 19.61 | -0.41% | 33 722 888.17 | -1.09% |
| 26.06.2008 | 19.69 | -0.40% | 34 095 595.42 | -0.58% |
| 25.06.2008 | 19.77 | -0.45% | 34 295 999.62 | -1.30% |
| 24.06.2008 | 19.86 | -1.05% | 34 747 182.86 | -1.08% |
| 23.06.2008 | 20.07 | -0.94% | 35 125 692.59 | -1.08% |
| 20.06.2008 | 20.26 | -0.59% | 35 507 445.84 | -0.88% |
| 19.06.2008 | 20.38 | -0.29% | 35 822 734.69 | -0.29% |
| 18.06.2008 | 20.44 | +0.20% | 35 926 355.91 | +0.22% |
| 17.06.2008 | 20.40 | +0.29% | 35 845 871.96 | +0.30% |
| 16.06.2008 | 20.34 | +0.30% | 35 740 250.86 | +0.30% |
| 11.06.2008 | 20.28 | +0.70% | 35 633 694.22 | +0.53% |
| 10.06.2008 | 20.14 | -0.44% | 35 445 809.26 | -0.43% |
| 09.06.2008 | 20.23 | +0.15% | 35 597 553.67 | +0.14% |
| 07.06.2008 | 20.20 | -1.13% | 35 546 623.67 | -1.10% |
| 06.06.2008 | 20.43 | +1.59% | 35 940 266.60 | +1.56% |
| 05.06.2008 | 20.11 | -0.49% | 35 389 640.32 | -0.51% |
| 04.06.2008 | 20.21 | -2.04% | 35 572 135.37 | -2.45% |
| 03.06.2008 | 20.63 | -0.34% | 36 464 328.60 | -0.36% |
| 02.06.2008 | 20.70 | +0.24% | 36 595 853.48 | +0.24% |
| 30.05.2008 | 20.65 | +0.63% | 36 507 251.52 | +0.33% |
| 29.05.2008 | 20.52 | +1.84% | 36 387 080.94 | +1.61% |
| 28.05.2008 | 20.15 | -1.37% | 35 809 676.23 | -3.48% |
| 27.05.2008 | 20.43 | — | 37 099 413.43 | -0.97% |
| 26.05.2008 | 20.43 | +0.10% | 37 463 161.23 | -0.11% |
| 23.05.2008 | 20.41 | -0.68% | 37 505 780.99 | -0.80% |
| 22.05.2008 | 20.55 | -0.19% | 37 806 924.74 | -0.34% |
| 21.05.2008 | 20.59 | +0.39% | 37 936 760.01 | +0.12% |
| 20.05.2008 | 20.51 | -0.63% | 37 889 731.87 | -0.75% |
| 19.05.2008 | 20.64 | +0.58% | 38 176 852.79 | +0.59% |
| 16.05.2008 | 20.52 | +0.54% | 37 952 036.44 | -0.19% |
| 15.05.2008 | 20.41 | +2.25% | 38 024 334.45 | +2.27% |
| 14.05.2008 | 19.96 | +1.63% | 37 181 818.52 | +1.59% |
| 13.05.2008 | 19.64 | — | 36 598 921.57 | -0.01% |
| 12.05.2008 | 19.64 | +1.24% | 36 602 774.48 | +1.25% |
| 08.05.2008 | 19.40 | +1.62% | 36 150 679.57 | +1.18% |
| 07.05.2008 | 19.09 | +0.74% | 35 730 676.48 | +0.77% |
| 06.05.2008 | 18.95 | +0.48% | 35 458 408.13 | +0.44% |
| 05.05.2008 | 18.86 | -0.11% | 35 302 960.53 | -0.09% |
| 04.05.2008 | 18.88 | +0.64% | 35 335 874.29 | +0.65% |
| 30.04.2008 | 18.76 | -0.21% | 35 108 434.22 | -5.66% |
| 29.04.2008 | 18.80 | -0.16% | 37 215 210.39 | -0.18% |
| 28.04.2008 | 18.83 | +0.43% | 37 281 510.33 | +0.47% |
| 25.04.2008 | 18.75 | — | 37 106 564.17 | -5.24% |
| 24.04.2008 | 18.75 | -0.16% | 39 160 400.91 | -0.15% |
| 23.04.2008 | 18.78 | +0.05% | 39 220 113.75 | +0.06% |
| 22.04.2008 | 18.77 | -0.37% | 39 198 492.26 | -0.40% |
| 21.04.2008 | 18.84 | +0.16% | 39 356 365.30 | +0.17% |
| 18.04.2008 | 18.81 | +0.21% | 39 288 910.09 | +0.24% |
| 17.04.2008 | 18.77 | +0.32% | 39 195 353.09 | -0.66% |
| 16.04.2008 | 18.71 | +0.70% | 39 457 246.99 | -0.54% |
| 15.04.2008 | 18.58 | +0.54% | 39 669 766.79 | +0.48% |
| 14.04.2008 | 18.48 | -1.12% | 39 481 948.72 | -1.11% |
| 11.04.2008 | 18.69 | -0.16% | 39 925 234.05 | -0.49% |
| 10.04.2008 | 18.72 | +0.21% | 40 123 438.10 | -2.84% |
| 09.04.2008 | 18.68 | +0.11% | 41 295 261.43 | +0.12% |
| 08.04.2008 | 18.66 | -0.16% | 41 245 607.25 | -0.16% |
| 07.04.2008 | 18.69 | +0.59% | 41 310 206.18 | -3.20% |
| 04.04.2008 | 18.58 | -0.27% | 42 677 034.03 | -0.27% |
| 03.04.2008 | 18.63 | +0.05% | 42 793 701.88 | +0.03% |
| 02.04.2008 | 18.62 | — | 42 781 165.33 | +0.04% |
| 01.04.2008 | 18.62 | +0.43% | 42 763 097.43 | -0.06% |
| 31.03.2008 | 18.54 | -0.05% | 42 790 205.57 | +0.15% |
| 28.03.2008 | 18.55 | -0.11% | 42 727 954.47 | -0.06% |
| 27.03.2008 | 18.57 | +0.54% | 42 753 013.39 | +0.55% |
| 26.03.2008 | 18.47 | -0.32% | 42 519 725.43 | -0.32% |
| 25.03.2008 | 18.53 | +0.38% | 42 658 092.27 | +0.37% |
| 24.03.2008 | 18.46 | +0.05% | 42 502 136.30 | +0.05% |
| 21.03.2008 | 18.45 | +0.11% | 42 481 095.17 | +0.05% |
| 20.03.2008 | 18.43 | -0.81% | 42 461 872.25 | -0.85% |
| 19.03.2008 | 18.58 | +0.11% | 42 825 461.95 | +0.14% |
| 18.03.2008 | 18.56 | +0.11% | 42 767 260.83 | -0.55% |
| 17.03.2008 | 18.54 | -1.38% | 43 003 000.38 | -1.40% |
| 14.03.2008 | 18.80 | +0.27% | 43 613 542.39 | +0.42% |
| 13.03.2008 | 18.75 | -0.42% | 43 431 364.30 | -0.52% |
| 12.03.2008 | 18.83 | +0.48% | 43 659 664.52 | +0.41% |
| 11.03.2008 | 18.74 | +0.27% | 43 480 559.91 | -0.03% |
| 07.03.2008 | 18.69 | -0.74% | 43 495 414.12 | -0.73% |
| 06.03.2008 | 18.83 | +0.16% | 43 816 031.76 | +0.16% |
| 05.03.2008 | 18.80 | -0.05% | 43 744 273.94 | -0.04% |
| 04.03.2008 | 18.81 | +0.16% | 43 763 965.98 | +0.17% |
| 03.03.2008 | 18.78 | -0.58% | 43 691 639.03 | -1.04% |
| 29.02.2008 | 18.89 | -0.26% | 44 150 329.65 | -0.43% |
| 28.02.2008 | 18.94 | -0.58% | 44 341 994.13 | -0.56% |
| 27.02.2008 | 19.05 | -0.31% | 44 593 630.81 | -1.10% |
| 26.02.2008 | 19.11 | +0.26% | 45 089 894.20 | +0.14% |
| 22.02.2008 | 19.06 | -0.10% | 45 025 795.02 | -0.09% |
| 21.02.2008 | 19.08 | +0.85% | 45 066 644.22 | +0.85% |
| 20.02.2008 | 18.92 | — | 44 687 865.93 | -0.48% |
| 19.02.2008 | 18.92 | +0.16% | 44 903 424.88 | +0.20% |
| 18.02.2008 | 18.89 | +0.32% | 44 813 905.98 | +0.32% |
| 15.02.2008 | 18.83 | -0.53% | 44 671 394.62 | -0.54% |
| 14.02.2008 | 18.93 | +0.53% | 44 912 742.51 | -0.96% |
| 13.02.2008 | 18.83 | +0.32% | 45 349 120.16 | +0.44% |
| 12.02.2008 | 18.77 | +0.86% | 45 148 675.87 | +0.38% |
| 11.02.2008 | 18.61 | +0.32% | 44 976 292.04 | +0.31% |
| 08.02.2008 | 18.55 | -0.59% | 44 836 711.88 | -0.57% |
| 07.02.2008 | 18.66 | -0.53% | 45 092 108.24 | -0.54% |
| 06.02.2008 | 18.76 | -1.63% | 45 336 709.75 | -2.90% |
| 05.02.2008 | 19.07 | -0.26% | 46 688 460.54 | -0.60% |
| 04.02.2008 | 19.12 | +0.79% | 46 971 293.30 | -0.45% |
| 01.02.2008 | 18.97 | +0.58% | 47 181 769.73 | +0.58% |
| 31.01.2008 | 18.86 | -1.20% | 46 907 465.90 | -1.43% |
| 30.01.2008 | 19.09 | -0.26% | 47 586 634.54 | -0.29% |
| 29.01.2008 | 19.14 | +0.42% | 47 723 750.00 | +0.05% |
| 28.01.2008 | 19.06 | -1.09% | 47 699 538.64 | -1.09% |
| 25.01.2008 | 19.27 | +1.00% | 48 227 443.48 | +1.00% |
| 24.01.2008 | 19.08 | +2.75% | 47 752 051.86 | +0.81% |
| 23.01.2008 | 18.57 | +0.27% | 47 370 275.44 | -0.81% |
| 22.01.2008 | 18.52 | -2.94% | 47 755 739.70 | -3.23% |
| 21.01.2008 | 19.08 | -2.25% | 49 350 234.32 | -2.77% |
| 18.01.2008 | 19.52 | -0.51% | 50 757 123.36 | -0.59% |
| 17.01.2008 | 19.62 | -0.86% | 51 059 824.22 | -2.19% |
| 16.01.2008 | 19.79 | -2.70% | 52 203 003.25 | -2.68% |
| 15.01.2008 | 20.34 | +0.20% | 53 639 353.09 | +0.73% |
| 14.01.2008 | 20.30 | +0.45% | 53 248 269.03 | +0.43% |
| 11.01.2008 | 20.21 | +0.05% | 53 020 669.69 | +0.07% |
| 10.01.2008 | 20.20 | +0.20% | 52 985 533.47 | -0.78% |
| 09.01.2008 | 20.16 | +0.70% | 53 401 020.76 | +0.67% |
| 29.12.2007 | 20.02 | -0.10% | 53 043 701.56 | -0.31% |
| 28.12.2007 | 20.04 | -1.04% | 53 207 788.96 | -1.23% |
| 27.12.2007 | 20.25 | +0.10% | 53 869 040.71 | -1.17% |
| 26.12.2007 | 20.23 | -0.30% | 54 508 842.39 | +0.11% |
| 25.12.2007 | 20.29 | -0.34% | 54 446 808.49 | -0.35% |
| 24.12.2007 | 20.36 | +0.15% | 54 639 821.36 | +0.12% |
| 21.12.2007 | 20.33 | +0.30% | 54 575 949.48 | +0.30% |
| 20.12.2007 | 20.27 | +0.30% | 54 411 536.91 | -0.56% |
| 19.12.2007 | 20.21 | -0.25% | 54 719 245.57 | -0.44% |
| 18.12.2007 | 20.26 | +1.10% | 54 963 581.67 | +1.02% |
| 17.12.2007 | 20.04 | -0.64% | 54 410 809.42 | -0.67% |
| 14.12.2007 | 20.17 | -0.69% | 54 777 648.38 | -0.55% |
| 13.12.2007 | 20.31 | -0.39% | 55 080 302.93 | -0.66% |
| 12.12.2007 | 20.39 | +0.05% | 55 445 546.69 | +0.06% |
| 11.12.2007 | 20.38 | +0.79% | 55 412 235.75 | +0.33% |
| 10.12.2007 | 20.22 | +0.45% | 55 230 275.78 | +0.42% |
| 07.12.2007 | 20.13 | +0.30% | 54 999 699.58 | -1.78% |
| 06.12.2007 | 20.07 | +1.41% | 55 996 726.20 | +1.36% |
| 05.12.2007 | 19.79 | +0.97% | 55 246 599.48 | +0.99% |
| 04.12.2007 | 19.60 | -0.05% | 54 703 702.21 | -0.05% |
| 03.12.2007 | 19.61 | +0.10% | 54 732 467.20 | -15.30% |
| 30.11.2007 | 19.59 | +0.46% | 64 616 025.95 | +0.45% |
| 29.11.2007 | 19.50 | +0.72% | 64 329 395.63 | -1.34% |
| 28.11.2007 | 19.36 | — | 65 204 460.25 | +0.07% |
| 27.11.2007 | 19.36 | -0.21% | 65 161 214.49 | -0.38% |
| 26.11.2007 | 19.40 | +0.67% | 65 409 167.13 | +0.65% |
| 23.11.2007 | 19.27 | +0.21% | 64 986 609.51 | +0.23% |
| 22.11.2007 | 19.23 | -0.57% | 64 839 185.55 | -0.87% |
| 21.11.2007 | 19.34 | -0.57% | 65 409 346.21 | -0.53% |
| 20.11.2007 | 19.45 | -0.31% | 65 758 104.19 | -0.35% |
| 19.11.2007 | 19.51 | -0.41% | 65 988 641.41 | -0.40% |
| 16.11.2007 | 19.59 | -0.56% | 66 256 583.18 | -0.58% |
| 15.11.2007 | 19.70 | -0.86% | 66 640 961.21 | -0.84% |
| 14.11.2007 | 19.87 | +0.10% | 67 203 794.55 | +0.08% |
| 13.11.2007 | 19.85 | -0.70% | 67 148 278.83 | -0.75% |
| 12.11.2007 | 19.99 | -0.45% | 67 658 248.78 | -0.45% |
| 09.11.2007 | 20.08 | +0.25% | 67 965 453.34 | +0.26% |
| 08.11.2007 | 20.03 | -0.05% | 67 786 949.07 | -0.12% |
| 07.11.2007 | 20.04 | +0.30% | 67 867 796.76 | +0.40% |
| 06.11.2007 | 19.98 | +0.76% | 67 596 088.78 | +0.78% |
| 02.11.2007 | 19.83 | -0.10% | 67 074 810.56 | -6.48% |
| 01.11.2007 | 19.85 | +0.51% | 71 720 744.51 | -5.45% |
| 31.10.2007 | 19.75 | +0.36% | 75 854 325.16 | -1.34% |
| 30.10.2007 | 19.68 | -0.46% | 76 885 906.29 | -0.45% |
| 29.10.2007 | 19.77 | +0.87% | 77 236 319.99 | +0.88% |
| 26.10.2007 | 19.60 | +0.62% | 76 560 375.00 | +0.62% |
| 25.10.2007 | 19.48 | +0.57% | 76 089 912.36 | +0.53% |
| 24.10.2007 | 19.37 | +0.05% | 75 686 089.22 | +0.07% |
| 23.10.2007 | 19.36 | +0.99% | 75 632 085.74 | +0.98% |
| 22.10.2007 | 19.17 | -1.19% | 74 899 673.25 | -1.17% |
| 19.10.2007 | 19.40 | +0.15% | 75 786 429.44 | -1.02% |
| 18.10.2007 | 19.37 | -0.51% | 76 569 381.47 | -0.48% |
| 17.10.2007 | 19.47 | -0.21% | 76 938 019.14 | -0.37% |
| 16.10.2007 | 19.51 | -0.20% | 77 224 633.05 | -0.30% |
| 15.10.2007 | 19.55 | +0.51% | 77 459 092.98 | +0.51% |
| 12.10.2007 | 19.45 | -0.26% | 77 063 286.95 | -0.27% |
| 11.10.2007 | 19.50 | +0.26% | 77 268 847.62 | +0.22% |
| 10.10.2007 | 19.45 | +0.21% | 77 098 974.67 | +0.22% |
| 09.10.2007 | 19.41 | +0.15% | 76 931 625.44 | +0.15% |
| 08.10.2007 | 19.38 | +0.10% | 76 817 175.17 | +0.18% |
| 05.10.2007 | 19.36 | +0.52% | 76 682 028.86 | +0.68% |
| 04.10.2007 | 19.26 | -0.31% | 76 166 381.82 | -0.40% |
| 03.10.2007 | 19.32 | -0.05% | 76 473 882.67 | -0.05% |
| 02.10.2007 | 19.33 | +0.89% | 76 508 810.65 | +0.90% |
| 01.10.2007 | 19.16 | -0.83% | 75 829 697.91 | -0.80% |
| 28.09.2007 | 19.32 | +0.05% | 76 440 493.19 | +0.04% |
| 27.09.2007 | 19.31 | +0.36% | 76 412 707.36 | +0.35% |
| 26.09.2007 | 19.24 | +0.26% | 76 145 413.62 | +0.26% |
| 25.09.2007 | 19.19 | -0.21% | 75 947 912.45 | -0.17% |
| 24.09.2007 | 19.23 | +0.37% | 76 074 839.80 | +0.47% |
| 21.09.2007 | 19.16 | +0.16% | 75 719 942.27 | +0.09% |
| 20.09.2007 | 19.13 | +0.26% | 75 648 909.36 | -0.09% |
| 19.09.2007 | 19.08 | +0.90% | 75 714 911.23 | +1.06% |
| 18.09.2007 | 18.91 | +0.16% | 74 917 783.36 | +0.07% |
| 17.09.2007 | 18.88 | -0.32% | 74 868 604.46 | -0.23% |
| 14.09.2007 | 18.94 | +0.11% | 75 043 335.80 | +0.18% |
| 13.09.2007 | 18.92 | +0.32% | 74 904 990.55 | +0.35% |
| 12.09.2007 | 18.86 | -0.32% | 74 640 993.53 | -0.14% |
| 11.09.2007 | 18.92 | +0.64% | 74 746 345.59 | -2.28% |
| 10.09.2007 | 18.80 | -0.58% | 76 492 221.10 | -0.57% |
| 07.09.2007 | 18.91 | -0.26% | 76 927 237.53 | +1.97% |
| 06.09.2007 | 18.96 | +0.11% | 75 438 756.50 | +0.11% |
| 05.09.2007 | 18.94 | -0.11% | 75 356 645.90 | -0.29% |
| 04.09.2007 | 18.96 | -0.37% | 75 574 565.16 | -0.19% |
| 03.09.2007 | 19.03 | +0.21% | 75 720 373.03 | +0.62% |
| 31.08.2007 | 18.99 | +0.21% | 75 253 170.05 | +0.83% |
| 30.08.2007 | 18.95 | +0.37% | 74 630 269.26 | +0.46% |
| 29.08.2007 | 18.88 | -0.21% | 74 288 957.79 | -99.00% |
| 28.08.2007 | 18.92 | -0.32% | 7 435 260 130.00 | +9,853.19% |
| 27.08.2007 | 18.98 | +0.32% | 74 702 265.90 | +0.45% |
| 24.08.2007 | 18.92 | -0.42% | 74 366 381.38 | -0.22% |
| 23.08.2007 | 19.00 | — | 74 527 401.81 | +0.10% |
| 22.08.2007 | 19.00 | +0.32% | 74 452 659.59 | +0.42% |
| 21.08.2007 | 18.94 | -0.53% | 74 140 736.57 | +0.22% |
| 20.08.2007 | 19.04 | +0.16% | 73 974 510.97 | +0.17% |
| 17.08.2007 | 19.01 | -0.11% | 73 852 084.53 | +0.03% |
| 16.08.2007 | 19.03 | -0.63% | 73 831 103.43 | -0.50% |
| 15.08.2007 | 19.15 | -0.67% | 74 201 988.04 | -0.48% |
| 14.08.2007 | 19.28 | +0.10% | 74 556 154.36 | +0.11% |
| 13.08.2007 | 19.26 | +0.26% | 74 473 100.19 | +0.07% |
| 10.08.2007 | 19.21 | -0.62% | 74 418 384.42 | +3.84% |
| 09.08.2007 | 19.33 | -0.36% | 71 663 292.69 | +0.50% |
| 08.08.2007 | 19.40 | +0.36% | 71 309 304.70 | +0.94% |
| 07.08.2007 | 19.33 | -0.05% | 70 646 750.72 | +0.05% |
| 06.08.2007 | 19.34 | -0.21% | 70 613 533.48 | +0.15% |
| 03.08.2007 | 19.38 | +0.31% | 70 509 611.80 | +1.28% |
| 02.08.2007 | 19.32 | +0.36% | 69 617 444.53 | +1.14% |
| 01.08.2007 | 19.25 | -0.41% | 68 834 777.52 | -0.08% |
| 31.07.2007 | 19.33 | +0.31% | 68 892 756.19 | +0.69% |
| 30.07.2007 | 19.27 | +0.10% | 68 419 527.91 | +0.35% |
| 27.07.2007 | 19.25 | -1.79% | 68 178 921.93 | -1.03% |
| 26.07.2007 | 19.60 | -0.36% | 68 890 590.34 | +0.80% |
| 25.07.2007 | 19.67 | -1.01% | 68 341 499.00 | -0.43% |
| 24.07.2007 | 19.87 | -0.10% | 68 637 045.37 | +0.93% |
| 23.07.2007 | 19.89 | -0.15% | 68 004 279.96 | +0.06% |
| 20.07.2007 | 19.92 | +0.15% | 67 966 548.45 | +6.64% |
| 19.07.2007 | 19.89 | +0.96% | 63 733 593.04 | +7.73% |
| 18.07.2007 | 19.70 | -0.45% | 59 157 933.46 | +1.12% |
| 17.07.2007 | 19.79 | -0.60% | 58 500 083.51 | -0.32% |
| 16.07.2007 | 19.91 | -0.25% | 58 685 673.88 | -0.38% |
| 13.07.2007 | 19.96 | +0.81% | 58 908 752.66 | +4.35% |
| 12.07.2007 | 19.80 | +1.28% | 56 450 715.04 | +1.81% |
| 11.07.2007 | 19.55 | -0.26% | 55 449 622.09 | -0.20% |
| 10.07.2007 | 19.60 | -0.61% | 55 560 545.77 | +0.84% |
| 09.07.2007 | 19.72 | +0.77% | 55 098 527.34 | +1.52% |
| 06.07.2007 | 19.57 | +0.05% | 54 272 369.04 | +1.65% |
| 05.07.2007 | 19.56 | +0.57% | 53 393 504.26 | +0.67% |
| 04.07.2007 | 19.45 | +0.05% | 53 040 309.74 | +0.06% |
| 03.07.2007 | 19.44 | +0.99% | 53 010 792.82 | +1.03% |
| 02.07.2007 | 19.25 | +0.52% | 52 470 448.89 | +0.76% |
| 29.06.2007 | 19.15 | -0.16% | 52 077 093.75 | -0.13% |
| 28.06.2007 | 19.18 | +0.58% | 52 144 906.37 | +1.00% |
| 27.06.2007 | 19.07 | -0.31% | 51 628 507.05 | -0.12% |
| 26.06.2007 | 19.13 | +0.26% | 51 691 077.10 | +0.29% |
| 25.06.2007 | 19.08 | -0.78% | 51 542 158.01 | -0.73% |
| 22.06.2007 | 19.23 | -0.31% | 51 918 611.43 | +0.05% |
| 21.06.2007 | 19.29 | -0.46% | 51 893 073.40 | -0.33% |
| 20.06.2007 | 19.38 | +0.94% | 52 063 927.25 | +1.85% |
| 19.06.2007 | 19.20 | — | 51 117 643.74 | +0.06% |
| 18.06.2007 | 19.20 | +0.31% | 51 088 965.22 | +1.27% |
| 15.06.2007 | 19.14 | +1.11% | 50 445 855.22 | +1.13% |
| 14.06.2007 | 18.93 | +1.83% | 49 882 011.40 | +1.91% |
| 13.06.2007 | 18.59 | — | 48 946 274.85 | +1.69% |
| 09.06.2007 | 18.59 | +0.65% | 48 131 875.22 | +0.42% |
| 08.06.2007 | 18.47 | -0.59% | 47 928 650.87 | -0.51% |
| 07.06.2007 | 18.58 | -0.38% | 48 172 406.36 | -0.38% |
| 06.06.2007 | 18.65 | -0.59% | 48 355 570.73 | -0.53% |
| 05.06.2007 | 18.76 | +0.27% | 48 614 467.84 | +0.27% |
| 04.06.2007 | 18.71 | +0.16% | 48 485 703.98 | +0.16% |
| 01.06.2007 | 18.68 | +1.74% | 48 406 971.94 | +1.76% |
| 31.05.2007 | 18.36 | +1.60% | 47 570 438.78 | +3.42% |
| 30.05.2007 | 18.07 | -1.31% | 45 997 179.78 | +0.46% |
| 29.05.2007 | 18.31 | -0.87% | 45 785 001.71 | -0.62% |
| 28.05.2007 | 18.47 | -0.16% | 46 069 252.17 | -0.24% |
| 25.05.2007 | 18.50 | +0.54% | 46 180 944.73 | +0.57% |
| 24.05.2007 | 18.40 | -1.50% | 45 917 368.54 | -1.39% |
| 23.05.2007 | 18.68 | -0.95% | 46 562 580.96 | -1.00% |
| 22.05.2007 | 18.86 | -0.26% | 47 031 247.58 | -0.51% |
| 21.05.2007 | 18.91 | +0.53% | 47 270 122.05 | +0.56% |
| 18.05.2007 | 18.81 | — | 47 008 559.70 | +2.13% |
| 17.05.2007 | 18.81 | +0.53% | 46 029 739.20 | +2.07% |
| 16.05.2007 | 18.71 | +0.48% | 45 097 964.69 | +0.52% |
| 15.05.2007 | 18.62 | -0.69% | 44 866 714.67 | -0.45% |
| 14.05.2007 | 18.75 | -0.32% | 45 068 170.28 | -0.32% |
| 11.05.2007 | 18.81 | -1.47% | 45 212 759.48 | -1.43% |
| 10.05.2007 | 19.09 | -0.31% | 45 868 922.88 | +3.73% |
| 08.05.2007 | 19.15 | -0.31% | 44 218 311.69 | -0.76% |
| 07.05.2007 | 19.21 | +0.05% | 44 558 057.87 | +0.06% |
| 04.05.2007 | 19.20 | +0.16% | 44 530 340.39 | +0.93% |
| 03.05.2007 | 19.17 | +0.31% | 44 122 025.90 | +0.35% |
| 02.05.2007 | 19.11 | -0.21% | 43 966 361.52 | -0.14% |
| 28.04.2007 | 19.15 | -0.10% | 44 030 065.64 | -0.12% |
| 27.04.2007 | 19.17 | -1.34% | 44 082 130.39 | -1.26% |
| 26.04.2007 | 19.43 | +0.31% | 44 646 449.04 | +0.44% |
| 25.04.2007 | 19.37 | -0.21% | 44 449 771.12 | -0.31% |
| 24.04.2007 | 19.41 | -0.41% | 44 587 287.34 | -0.29% |
| 23.04.2007 | 19.49 | +0.62% | 44 717 677.54 | +3.18% |
| 20.04.2007 | 19.37 | +1.15% | 43 339 488.41 | +1.18% |
| 19.04.2007 | 19.15 | -1.85% | 42 833 617.02 | -1.84% |
| 18.04.2007 | 19.51 | -0.71% | 43 634 331.37 | -1.27% |
| 17.04.2007 | 19.65 | -0.51% | 44 196 353.33 | -0.53% |
| 16.04.2007 | 19.75 | +0.10% | 44 431 032.68 | -0.06% |
| 13.04.2007 | 19.73 | +0.66% | 44 458 383.15 | +36.82% |
| 12.04.2007 | 19.60 | -0.81% | 32 494 827.17 | -0.81% |
| 11.04.2007 | 19.76 | +0.36% | 32 758 643.89 | +1.52% |
| 10.04.2007 | 19.69 | -0.05% | 32 267 555.30 | -0.23% |
| 09.04.2007 | 19.70 | +0.92% | 32 340 503.12 | +4.44% |
| 06.04.2007 | 19.52 | +0.41% | 30 964 152.12 | +0.53% |
| 05.04.2007 | 19.44 | +0.31% | 30 800 263.48 | +4.91% |
| 04.04.2007 | 19.38 | +0.41% | 29 359 797.47 | +0.43% |
| 03.04.2007 | 19.30 | +0.05% | 29 234 940.69 | +0.65% |
| 02.04.2007 | 19.29 | -0.77% | 29 045 822.35 | -0.68% |
| 30.03.2007 | 19.44 | +0.10% | 29 243 668.60 | +0.08% |
| 29.03.2007 | 19.42 | +0.52% | 29 219 469.13 | +0.56% |
| 28.03.2007 | 19.32 | +0.31% | 29 057 232.47 | +0.44% |
| 27.03.2007 | 19.26 | -0.62% | 28 930 468.35 | +0.27% |
| 26.03.2007 | 19.38 | +0.62% | 28 852 841.15 | +0.50% |
| 23.03.2007 | 19.26 | +0.47% | 28 709 076.88 | +1.27% |
| 22.03.2007 | 19.17 | +1.21% | 28 349 318.73 | +1.70% |
| 21.03.2007 | 18.94 | +0.26% | 27 874 488.90 | +0.30% |
| 20.03.2007 | 18.89 | +0.27% | 27 791 857.13 | +0.74% |
| 19.03.2007 | 18.84 | +0.64% | 27 587 022.00 | +0.67% |
| 16.03.2007 | 18.72 | +0.54% | 27 403 304.15 | +3.17% |
| 15.03.2007 | 18.62 | +1.64% | 26 560 832.35 | +2.25% |
| 14.03.2007 | 18.32 | -2.66% | 25 977 137.29 | -2.75% |
| 13.03.2007 | 18.82 | -0.16% | 26 710 539.36 | +1.46% |
| 12.03.2007 | 18.85 | +0.43% | 26 325 492.54 | +0.17% |
| 09.03.2007 | 18.77 | +1.46% | 26 279 825.77 | +1.75% |
| 07.03.2007 | 18.50 | +0.16% | 25 826 816.13 | +3.34% |
| 06.03.2007 | 18.47 | +2.55% | 24 992 369.59 | +5.12% |
| 05.03.2007 | 18.01 | -3.54% | 23 774 275.66 | -3.50% |
| 02.03.2007 | 18.67 | -0.95% | 24 635 574.83 | -0.37% |
| 01.03.2007 | 18.85 | -0.53% | 24 726 417.90 | -0.56% |
| 28.02.2007 | 18.95 | -2.62% | 24 865 447.06 | -3.12% |
| 27.02.2007 | 19.46 | -1.42% | 25 666 883.87 | -1.49% |
| 26.02.2007 | 19.74 | +0.92% | 26 056 399.04 | +0.90% |
| 22.02.2007 | 19.56 | +0.46% | 25 824 943.74 | +0.48% |
| 21.02.2007 | 19.47 | — | 25 700 762.56 | +0.05% |
| 20.02.2007 | 19.47 | -0.36% | 25 687 138.59 | -0.37% |
| 19.02.2007 | 19.54 | +0.67% | 25 783 773.90 | +0.51% |
| 16.02.2007 | 19.41 | -0.26% | 25 653 669.31 | -0.26% |
| 15.02.2007 | 19.46 | +0.57% | 25 719 279.73 | +0.44% |
| 14.02.2007 | 19.35 | +1.31% | 25 605 402.71 | +1.36% |
| 13.02.2007 | 19.10 | -0.37% | 25 260 729.76 | -0.25% |
| 12.02.2007 | 19.17 | -1.03% | 25 323 164.45 | -1.00% |
| 09.02.2007 | 19.37 | +0.10% | 25 579 399.24 | +0.11% |
| 08.02.2007 | 19.35 | -0.92% | 25 550 255.18 | -0.92% |
| 07.02.2007 | 19.53 | — | 25 786 348.79 | +1.31% |
| 06.02.2007 | 19.53 | +0.67% | 25 452 665.62 | +0.27% |
| 05.02.2007 | 19.40 | +0.26% | 25 382 905.44 | +3.31% |
| 02.02.2007 | 19.35 | +0.42% | 24 568 950.07 | +0.40% |
| 01.02.2007 | 19.27 | +0.84% | 24 471 651.13 | +0.83% |
| 31.01.2007 | 19.11 | +1.22% | 24 269 476.39 | +1.70% |
| 30.01.2007 | 18.88 | -1.41% | 23 863 938.85 | -0.37% |
| 29.01.2007 | 19.15 | -0.26% | 23 953 166.89 | -0.28% |
| 26.01.2007 | 19.20 | -0.52% | 24 019 411.61 | -0.67% |
| 25.01.2007 | 19.30 | +0.26% | 24 180 988.14 | +0.46% |
| 24.01.2007 | 19.25 | +1.05% | 24 071 383.59 | +1.17% |
| 23.01.2007 | 19.05 | +0.53% | 23 793 941.78 | +0.53% |
| 22.01.2007 | 18.95 | +1.23% | 23 667 832.20 | +1.22% |
| 19.01.2007 | 18.72 | -0.48% | 23 382 909.87 | -0.50% |
| 18.01.2007 | 18.81 | -0.27% | 23 500 186.05 | -0.25% |
| 17.01.2007 | 18.86 | -0.63% | 23 559 722.85 | -0.64% |
| 16.01.2007 | 18.98 | +0.64% | 23 711 679.23 | +1.03% |
| 15.01.2007 | 18.86 | +0.53% | 23 469 371.14 | +0.54% |
| 12.01.2007 | 18.76 | +0.32% | 23 342 414.42 | +0.46% |
| 11.01.2007 | 18.70 | +0.16% | 23 234 423.51 | +0.26% |
| 10.01.2007 | 18.67 | -1.79% | 23 173 185.82 | -1.56% |
| 09.01.2007 | 19.01 | -3.45% | 23 540 326.19 | -3.45% |
| 29.12.2006 | 19.69 | +1.03% | 24 381 394.38 | +1.01% |
| 28.12.2006 | 19.49 | +1.94% | 24 138 705.18 | +2.02% |
| 27.12.2006 | 19.12 | +0.42% | 23 661 846.79 | +0.44% |
| 26.12.2006 | 19.04 | — | 23 559 206.44 | -0.02% |
| 25.12.2006 | 19.04 | -0.57% | 23 563 553.82 | -0.33% |
| 22.12.2006 | 19.15 | +0.21% | 23 641 401.33 | +0.26% |
| 21.12.2006 | 19.11 | -0.26% | 23 579 195.20 | -0.27% |
| 20.12.2006 | 19.16 | +0.84% | 23 643 035.88 | +0.86% |
| 19.12.2006 | 19.00 | -0.63% | 23 441 717.26 | -—% |
| 18.12.2006 | 19.12 | +0.21% | 23 442 704.74 | +0.29% |
| 15.12.2006 | 19.08 | +0.74% | 23 375 088.33 | -0.92% |
| 14.12.2006 | 18.94 | +0.74% | 23 591 327.27 | +1.36% |
| 13.12.2006 | 18.80 | -1.16% | 23 273 933.64 | -1.16% |
| 12.12.2006 | 19.02 | +0.48% | 23 547 261.53 | +0.89% |
| 11.12.2006 | 18.93 | -0.16% | 23 338 497.48 | -0.37% |
| 08.12.2006 | 18.96 | +0.05% | 23 424 142.33 | +0.03% |
| 07.12.2006 | 18.95 | +0.53% | 23 417 183.59 | +0.53% |
| 06.12.2006 | 18.85 | +0.21% | 23 294 550.53 | +0.25% |
| 05.12.2006 | 18.81 | +1.13% | 23 235 497.82 | +1.08% |
| 04.12.2006 | 18.60 | +0.32% | 22 987 055.00 | +3.63% |
| 01.12.2006 | 18.54 | +0.49% | 22 181 779.92 | +0.53% |
| 30.11.2006 | 18.45 | +0.82% | 22 065 538.43 | +0.83% |
| 29.11.2006 | 18.30 | +1.05% | 21 884 081.01 | +0.21% |
| 28.11.2006 | 18.11 | -0.55% | 21 837 492.31 | -0.52% |
| 27.11.2006 | 18.21 | +0.33% | 21 951 928.96 | -0.80% |
| 24.11.2006 | 18.15 | +0.33% | 22 128 173.05 | +2.98% |
| 23.11.2006 | 18.09 | +0.06% | 21 488 095.02 | +0.04% |
| 22.11.2006 | 18.08 | +0.11% | 21 478 493.67 | +0.12% |
| 21.11.2006 | 18.06 | +0.61% | 21 451 898.41 | +2.11% |
| 20.11.2006 | 17.95 | +0.06% | 21 008 768.34 | +0.03% |
| 17.11.2006 | 17.94 | -0.33% | 21 003 279.77 | -0.30% |
| 16.11.2006 | 18.00 | +0.17% | 21 066 875.61 | +10.50% |
| 15.11.2006 | 17.97 | — | 19 065 009.46 | +0.05% |
| 14.11.2006 | 17.97 | -0.11% | 19 055 483.52 | -0.11% |
| 13.11.2006 | 17.99 | +0.06% | 19 077 277.91 | +0.42% |
| 10.11.2006 | 17.98 | -0.33% | 18 997 445.65 | -0.36% |
| 09.11.2006 | 18.04 | +0.73% | 19 065 158.41 | +0.75% |
| 08.11.2006 | 17.91 | -0.28% | 18 922 808.36 | -0.28% |
| 07.11.2006 | 17.96 | +0.67% | 18 976 489.10 | +0.66% |
| 03.11.2006 | 17.84 | +0.06% | 18 851 326.04 | -0.04% |
| 02.11.2006 | 17.83 | +0.11% | 18 859 064.75 | -2.01% |
| 01.11.2006 | 17.81 | +0.51% | 19 245 257.50 | +0.50% |
| 31.10.2006 | 17.72 | -0.06% | 19 149 623.77 | -0.04% |
| 30.10.2006 | 17.73 | -0.39% | 19 156 767.89 | -0.64% |
| 27.10.2006 | 17.80 | -0.34% | 19 279 302.15 | -0.36% |
| 26.10.2006 | 17.86 | +0.45% | 19 348 562.31 | +0.41% |
| 25.10.2006 | 17.78 | +0.11% | 19 269 356.72 | +0.15% |
| 24.10.2006 | 17.76 | -0.11% | 19 239 690.53 | -0.16% |
| 23.10.2006 | 17.78 | -0.45% | 19 270 009.92 | -1.00% |
| 20.10.2006 | 17.86 | +0.17% | 19 465 573.98 | +0.15% |
| 19.10.2006 | 17.83 | +0.11% | 19 437 138.79 | +0.09% |
| 18.10.2006 | 17.81 | -0.34% | 19 419 526.74 | -0.34% |
| 17.10.2006 | 17.87 | +0.45% | 19 484 893.74 | +0.46% |
| 16.10.2006 | 17.79 | +0.40% | 19 395 494.71 | +0.60% |
| 13.10.2006 | 17.72 | +1.20% | 19 280 621.31 | +1.22% |
| 12.10.2006 | 17.51 | +0.34% | 19 047 839.96 | +0.48% |
| 11.10.2006 | 17.45 | -0.74% | 18 957 412.46 | +2.09% |
| 10.10.2006 | 17.58 | +0.69% | 18 569 459.22 | +0.69% |
| 09.10.2006 | 17.46 | +0.52% | 18 442 426.16 | +0.48% |
| 06.10.2006 | 17.37 | +0.35% | 18 355 206.24 | +0.35% |
| 05.10.2006 | 17.31 | +2.00% | 18 291 310.76 | +2.19% |
| 04.10.2006 | 16.97 | -0.53% | 17 898 875.18 | -0.50% |
| 03.10.2006 | 17.06 | -0.93% | 17 989 029.10 | -0.91% |
| 02.10.2006 | 17.22 | +0.53% | 18 153 816.53 | +0.50% |
| 29.09.2006 | 17.13 | +0.12% | 18 063 022.61 | +0.30% |
| 28.09.2006 | 17.11 | +1.54% | 18 008 985.09 | +1.67% |
| 27.09.2006 | 16.85 | +1.75% | 17 713 872.85 | +1.74% |
| 26.09.2006 | 16.56 | +0.61% | 17 410 187.74 | +0.39% |
| 25.09.2006 | 16.46 | -2.66% | 17 343 364.69 | -2.66% |
| 22.09.2006 | 16.91 | -1.57% | 17 816 662.67 | -1.57% |
| 21.09.2006 | 17.18 | -0.29% | 18 100 046.75 | -0.28% |
| 20.09.2006 | 17.23 | -0.86% | 18 151 693.12 | -0.87% |
| 19.09.2006 | 17.38 | +0.17% | 18 311 305.73 | +0.20% |
| 18.09.2006 | 17.35 | -0.12% | 18 275 344.65 | -0.14% |
| 15.09.2006 | 17.37 | -1.36% | 18 300 981.33 | -1.34% |
| 14.09.2006 | 17.61 | +0.63% | 18 549 075.75 | +0.61% |
| 13.09.2006 | 17.50 | +0.46% | 18 435 841.73 | +0.23% |
| 12.09.2006 | 17.42 | -0.17% | 18 394 342.14 | -0.17% |
| 11.09.2006 | 17.45 | -0.91% | 18 424 797.13 | +0.01% |
| 08.09.2006 | 17.61 | -0.06% | 18 422 754.42 | -0.76% |
| 07.09.2006 | 17.62 | -1.07% | 18 563 134.08 | -1.06% |
| 06.09.2006 | 17.81 | -0.06% | 18 761 796.04 | -0.08% |
| 05.09.2006 | 17.82 | +0.51% | 18 776 651.11 | +0.52% |
| 04.09.2006 | 17.73 | — | 18 679 015.28 | -0.01% |
| 01.09.2006 | 17.73 | -0.39% | 18 680 590.79 | -0.42% |
| 31.08.2006 | 17.80 | — | 18 759 621.01 | +0.05% |
| 30.08.2006 | 17.80 | -0.17% | 18 749 815.17 | -0.16% |
| 29.08.2006 | 17.83 | +0.45% | 18 780 781.85 | +0.45% |
| 28.08.2006 | 17.75 | -0.06% | 18 696 962.02 | -0.06% |
| 25.08.2006 | 17.76 | +0.17% | 18 708 709.14 | +0.18% |
| 24.08.2006 | 17.73 | -0.23% | 18 675 128.31 | -0.24% |
| 23.08.2006 | 17.77 | +0.11% | 18 719 864.47 | +0.12% |
| 22.08.2006 | 17.75 | +0.57% | 18 697 297.16 | +0.59% |
| 21.08.2006 | 17.65 | -0.23% | 18 587 072.73 | -0.26% |
| 18.08.2006 | 17.69 | -0.67% | 18 634 934.37 | -1.19% |
| 17.08.2006 | 17.81 | -0.17% | 18 859 100.17 | -0.15% |
| 16.08.2006 | 17.84 | +0.45% | 18 888 055.14 | +1.06% |
| 15.08.2006 | 17.76 | -0.84% | 18 690 075.17 | -0.33% |
| 14.08.2006 | 17.91 | +0.28% | 18 752 615.98 | +0.30% |
| 11.08.2006 | 17.86 | +0.56% | 18 697 400.77 | +0.58% |
| 10.08.2006 | 17.76 | — | 18 588 845.89 | +0.10% |
| 09.08.2006 | 17.76 | +0.28% | 18 570 873.98 | +0.29% |
| 08.08.2006 | 17.71 | +0.17% | 18 516 472.23 | +1.31% |
| 07.08.2006 | 17.68 | -0.11% | 18 277 365.63 | -0.13% |
| 04.08.2006 | 17.70 | +0.74% | 18 300 638.48 | +0.77% |
| 03.08.2006 | 17.57 | +0.17% | 18 161 689.53 | +0.10% |
| 02.08.2006 | 17.54 | -0.17% | 18 144 120.06 | -0.11% |
| 01.08.2006 | 17.57 | +0.11% | 18 163 519.60 | +0.11% |
| 31.07.2006 | 17.55 | +0.23% | 18 143 323.94 | +0.28% |
| 28.07.2006 | 17.51 | +0.34% | 18 093 482.12 | +0.33% |
| 27.07.2006 | 17.45 | +0.63% | 18 034 130.36 | +0.66% |
| 26.07.2006 | 17.34 | -0.06% | 17 915 810.78 | -0.04% |
| 25.07.2006 | 17.35 | +0.46% | 17 923 220.87 | +0.44% |
| 24.07.2006 | 17.27 | — | 17 844 116.38 | +0.56% |
| 21.07.2006 | 17.27 | -0.46% | 17 744 066.39 | -0.47% |
| 20.07.2006 | 17.35 | +0.99% | 17 827 559.68 | +0.98% |
| 19.07.2006 | 17.18 | +0.29% | 17 655 162.24 | +0.31% |
| 18.07.2006 | 17.13 | -0.41% | 17 601 397.09 | -0.41% |
| 17.07.2006 | 17.20 | -0.23% | 17 674 516.20 | +0.39% |
| 14.07.2006 | 17.24 | -0.46% | 17 605 301.54 | -0.47% |
| 13.07.2006 | 17.32 | -0.92% | 17 688 203.34 | -0.93% |
| 12.07.2006 | 17.48 | +0.17% | 17 854 101.51 | +0.14% |
| 11.07.2006 | 17.45 | +0.11% | 17 829 152.20 | +0.17% |
| 10.07.2006 | 17.43 | — | 17 798 648.62 | +0.03% |
| 07.07.2006 | 17.43 | +0.87% | 17 794 152.31 | +0.56% |
| 06.07.2006 | 17.28 | -0.46% | 17 695 221.93 | -0.48% |
| 05.07.2006 | 17.36 | -0.12% | 17 780 454.94 | -0.11% |
| 04.07.2006 | 17.38 | +0.12% | 17 799 272.28 | +0.12% |
| 03.07.2006 | 17.36 | +0.23% | 17 777 494.36 | +0.25% |
| 30.06.2006 | 17.32 | +0.99% | 17 733 652.76 | -0.51% |
| 29.06.2006 | 17.15 | +0.53% | 17 824 893.76 | +0.53% |
| 28.06.2006 | 17.06 | +0.41% | 17 730 771.98 | +0.41% |
| 27.06.2006 | 16.99 | +0.59% | 17 658 677.66 | +0.61% |
| 26.06.2006 | 16.89 | -0.06% | 17 552 298.00 | -0.06% |
| 23.06.2006 | 16.90 | -1.05% | 17 562 248.25 | -1.08% |
| 22.06.2006 | 17.08 | +0.53% | 17 753 942.86 | +0.55% |
| 21.06.2006 | 16.99 | +0.83% | 17 656 798.49 | +0.02% |
| 20.06.2006 | 16.85 | -0.12% | 17 653 741.69 | -0.13% |
| 19.06.2006 | 16.87 | -0.41% | 17 677 039.17 | -0.38% |
| 16.06.2006 | 16.94 | +0.65% | 17 745 188.55 | +0.67% |
| 15.06.2006 | 16.83 | +2.00% | 17 627 435.30 | +1.99% |
| 14.06.2006 | 16.50 | -0.42% | 17 283 242.48 | -0.42% |
| 13.06.2006 | 16.57 | -2.41% | 17 355 645.60 | -2.41% |
| 09.06.2006 | 16.98 | -0.06% | 17 784 785.63 | -0.09% |
| 08.06.2006 | 16.99 | -1.34% | 17 801 393.82 | -1.34% |
| 07.06.2006 | 17.22 | -1.32% | 18 043 895.33 | -1.58% |
| 06.06.2006 | 17.45 | -1.75% | 18 334 367.21 | -1.74% |
| 05.06.2006 | 17.76 | +0.57% | 18 659 255.64 | +0.56% |
| 02.06.2006 | 17.66 | +1.20% | 18 555 141.31 | +1.22% |
| 01.06.2006 | 17.45 | +0.06% | 18 330 707.81 | +0.41% |
| 31.05.2006 | 17.44 | -0.29% | 18 256 069.88 | +0.53% |
| 30.05.2006 | 17.49 | -1.13% | 18 160 009.51 | -1.05% |
| 29.05.2006 | 17.69 | +0.80% | 18 352 961.20 | +0.78% |
| 26.05.2006 | 17.55 | +2.03% | 18 210 971.57 | +2.01% |
| 25.05.2006 | 17.20 | +0.76% | 17 852 690.80 | +2.99% |
| 24.05.2006 | 17.07 | +0.12% | 17 333 822.70 | +0.20% |
| 23.05.2006 | 17.05 | -0.12% | 17 299 759.41 | -0.09% |
| 22.05.2006 | 17.07 | -2.46% | 17 314 494.37 | -2.50% |
| 19.05.2006 | 17.50 | +0.29% | 17 758 677.71 | -0.49% |
| 18.05.2006 | 17.45 | -3.48% | 17 846 287.31 | -52.03% |
| 17.05.2006 | 18.08 | +1.06% | 37 202 695.51 | +0.61% |
| 16.05.2006 | 17.89 | -1.97% | 36 975 851.34 | -1.98% |
| 15.05.2006 | 18.25 | -15.23% | 37 722 454.46 | -15.47% |
| 12.05.2006 | 21.53 | +24.02% | 44 625 646.77 | +24.01% |
| 11.05.2006 | 17.36 | -1.53% | 35 985 593.60 | -0.52% |
| 10.05.2006 | 17.63 | +0.51% | 36 174 634.66 | +0.50% |
| 06.05.2006 | 17.54 | +0.23% | 35 994 418.70 | -0.01% |
| 05.05.2006 | 17.50 | +0.23% | 35 998 559.68 | +0.21% |
| 04.05.2006 | 17.46 | -0.17% | 35 922 886.87 | -0.28% |
| 03.05.2006 | 17.49 | +0.58% | 36 023 378.19 | +0.51% |
| 02.05.2006 | 17.39 | +1.70% | 35 841 771.91 | +3.08% |
| 28.04.2006 | 17.10 | -0.87% | 34 769 844.26 | -0.84% |
| 27.04.2006 | 17.25 | -0.17% | 35 066 146.53 | +0.25% |
| 26.04.2006 | 17.28 | +0.58% | 34 979 460.01 | +0.58% |
| 25.04.2006 | 17.18 | -0.17% | 34 776 244.67 | -0.25% |
| 24.04.2006 | 17.21 | +0.35% | 34 864 306.89 | -17.12% |
| 21.04.2006 | 17.15 | -0.35% | 42 067 957.49 | -19.60% |
| 20.04.2006 | 17.21 | — | 52 321 511.67 | +0.12% |
| 19.04.2006 | 17.21 | +0.29% | 52 261 105.13 | +0.31% |
| 18.04.2006 | 17.16 | +0.35% | 52 098 954.12 | +0.31% |
| 17.04.2006 | 17.10 | +0.47% | 51 938 829.80 | +0.45% |
| 14.04.2006 | 17.02 | -0.12% | 51 704 344.91 | -0.12% |
| 13.04.2006 | 17.04 | +0.47% | 51 765 309.43 | -1.35% |
| 12.04.2006 | 16.96 | -0.82% | 52 475 005.72 | -0.80% |
| 11.04.2006 | 17.10 | +0.65% | 52 900 468.84 | +0.64% |
| 10.04.2006 | 16.99 | +0.83% | 52 561 905.95 | +0.84% |
| 07.04.2006 | 16.85 | +0.12% | 52 123 464.60 | -9.00% |
| 06.04.2006 | 16.83 | +0.66% | 57 278 069.84 | +0.59% |
| 05.04.2006 | 16.72 | +0.30% | 56 940 472.64 | +0.32% |
| 04.04.2006 | 16.67 | -0.06% | 56 758 600.44 | +—% |
| 03.04.2006 | 16.68 | +0.42% | 56 758 515.29 | +0.40% |
| 31.03.2006 | 16.61 | +0.30% | 56 533 617.87 | -—% |
| 30.03.2006 | 16.56 | +0.42% | 56 533 619.42 | +0.36% |
| 29.03.2006 | 16.49 | -0.36% | 56 331 941.57 | -0.34% |
| 28.03.2006 | 16.55 | -0.48% | 56 525 420.34 | -1.30% |
| 27.03.2006 | 16.63 | +0.30% | 57 268 093.59 | +0.30% |
| 26.03.2006 | 16.58 | — | 57 094 038.94 | — |
| 24.03.2006 | 16.58 | -0.42% | 57 094 038.94 | -0.94% |
| 23.03.2006 | 16.65 | +1.22% | 57 636 673.31 | +1.22% |
| 22.03.2006 | 16.45 | +0.06% | 56 942 933.19 | -3.91% |
| 21.03.2006 | 16.44 | -0.54% | 59 261 255.51 | -1.40% |
| 20.03.2006 | 16.53 | -0.12% | 60 102 306.28 | -0.15% |
| 17.03.2006 | 16.55 | +0.85% | 60 189 949.42 | +1.07% |
| 16.03.2006 | 16.41 | +0.24% | 59 550 986.24 | +0.23% |
| 15.03.2006 | 16.37 | +0.06% | 59 415 477.94 | +0.05% |
| 14.03.2006 | 16.36 | -0.24% | 59 388 723.62 | -0.06% |
| 13.03.2006 | 16.40 | +1.30% | 59 422 131.85 | +1.31% |
| 10.03.2006 | 16.19 | -0.31% | 58 651 030.78 | -0.33% |
| 09.03.2006 | 16.24 | -1.87% | 58 846 333.35 | -1.84% |
| 07.03.2006 | 16.55 | -1.84% | 59 951 484.72 | -1.85% |
| 06.03.2006 | 16.86 | +0.06% | 61 081 718.88 | +0.03% |
| 03.03.2006 | 16.85 | +0.18% | 61 065 052.53 | +0.19% |
| 02.03.2006 | 16.82 | +0.42% | 60 948 656.18 | +0.47% |
| 01.03.2006 | 16.75 | -1.35% | 60 663 456.87 | -1.39% |
| 28.02.2006 | 16.98 | -0.53% | 61 518 585.18 | -0.39% |
| 27.02.2006 | 17.07 | +0.23% | 61 761 432.26 | +0.10% |
| 26.02.2006 | 17.03 | +1.25% | 61 700 669.33 | +1.28% |
| 22.02.2006 | 16.82 | +0.30% | 60 923 392.50 | +0.29% |
| 21.02.2006 | 16.77 | -0.12% | 60 745 799.66 | -0.04% |
| 20.02.2006 | 16.79 | +1.02% | 60 768 796.11 | +1.07% |
| 17.02.2006 | 16.62 | +0.79% | 60 126 489.26 | +0.79% |
| 16.02.2006 | 16.49 | +0.49% | 59 656 063.31 | +0.48% |
| 15.02.2006 | 16.41 | -0.06% | 59 371 633.41 | -0.05% |
| 14.02.2006 | 16.42 | +0.55% | 59 400 133.37 | +0.59% |
| 13.02.2006 | 16.33 | +0.43% | 59 052 951.61 | +0.35% |
| 10.02.2006 | 16.26 | +0.25% | 58 846 754.38 | +0.29% |
| 09.02.2006 | 16.22 | +1.00% | 58 676 336.52 | +1.00% |
| 08.02.2006 | 16.06 | -0.19% | 58 095 140.84 | -0.23% |
| 07.02.2006 | 16.09 | +0.06% | 58 230 810.49 | +0.23% |
| 06.02.2006 | 16.08 | +0.19% | 58 095 616.14 | +0.17% |
| 03.02.2006 | 16.05 | -0.56% | 57 996 376.20 | +0.33% |
| 02.02.2006 | 16.14 | +0.19% | 57 807 108.18 | +0.42% |
| 01.02.2006 | 16.11 | — | 57 566 428.84 | -—% |
| 31.01.2006 | 16.11 | -0.49% | 57 568 598.76 | -0.77% |
| 30.01.2006 | 16.19 | -0.06% | 58 017 046.38 | -0.03% |
| 27.01.2006 | 16.20 | +0.43% | 58 032 113.30 | +0.53% |
| 26.01.2006 | 16.13 | +0.56% | 57 725 184.09 | +0.54% |
| 25.01.2006 | 16.04 | +0.25% | 57 412 540.86 | +0.45% |
| 24.01.2006 | 16.00 | +0.13% | 57 156 482.51 | +0.05% |
| 23.01.2006 | 15.98 | -0.19% | 57 127 907.01 | +—% |
| 20.01.2006 | 16.01 | +0.76% | 57 125 286.99 | +0.68% |
| 19.01.2006 | 15.89 | +0.44% | 56 740 332.04 | +0.48% |
| 18.01.2006 | 15.82 | -0.63% | 56 467 715.51 | -0.67% |
| 17.01.2006 | 15.92 | +0.06% | 56 847 916.26 | +0.07% |
| 16.01.2006 | 15.91 | +0.57% | 56 809 176.82 | +0.15% |
| 13.01.2006 | 15.82 | -0.19% | 56 726 701.67 | -0.17% |
| 12.01.2006 | 15.85 | +0.51% | 56 824 256.45 | +0.58% |
| 11.01.2006 | 15.77 | +0.06% | 56 497 713.55 | +0.05% |
| 10.01.2006 | 15.76 | +0.38% | 56 467 371.07 | +0.42% |
| 30.12.2005 | 15.70 | +0.13% | 56 233 220.43 | +0.09% |
| 29.12.2005 | 15.68 | +0.19% | 56 182 114.85 | +0.17% |
| 28.12.2005 | 15.65 | -0.32% | 56 086 323.04 | -0.24% |
| 27.12.2005 | 15.70 | — | 56 218 715.74 | +0.02% |
| 26.12.2005 | 15.70 | -0.06% | 56 206 545.45 | -0.08% |
| 23.12.2005 | 15.71 | +0.45% | 56 250 690.13 | +0.44% |
| 22.12.2005 | 15.64 | +0.32% | 56 003 805.88 | -1.05% |
| 21.12.2005 | 15.59 | +0.13% | 56 596 090.18 | +0.13% |
| 20.12.2005 | 15.57 | -0.06% | 56 521 084.61 | -0.10% |
| 19.12.2005 | 15.58 | +0.06% | 56 576 830.88 | +0.10% |
| 16.12.2005 | 15.57 | -0.13% | 56 519 451.46 | -0.14% |
| 15.12.2005 | 15.59 | -0.06% | 56 598 839.61 | -0.03% |
| 14.12.2005 | 15.60 | -0.13% | 56 616 174.41 | -0.36% |
| 13.12.2005 | 15.62 | -0.06% | 56 821 354.68 | -0.08% |
| 12.12.2005 | 15.63 | +0.32% | 56 867 168.09 | +0.37% |
| 09.12.2005 | 15.58 | +0.26% | 56 655 283.26 | +0.40% |
| 08.12.2005 | 15.54 | -0.51% | 56 430 265.70 | -0.70% |
| 07.12.2005 | 15.62 | +0.26% | 56 828 278.56 | +0.27% |
| 06.12.2005 | 15.58 | -0.26% | 56 677 878.89 | -0.44% |
| 05.12.2005 | 15.62 | +0.13% | 56 929 607.05 | +0.16% |
| 02.12.2005 | 15.60 | +0.91% | 56 836 329.59 | +0.93% |
| 01.12.2005 | 15.46 | +0.91% | 56 311 625.13 | +0.69% |
| 30.11.2005 | 15.32 | +0.07% | 55 923 588.28 | +0.13% |
| 29.11.2005 | 15.31 | -0.20% | 55 851 525.88 | -0.19% |
| 28.11.2005 | 15.34 | +0.59% | 55 959 703.45 | +0.47% |
| 25.11.2005 | 15.25 | +0.26% | 55 699 109.24 | +0.24% |
| 24.11.2005 | 15.21 | +0.33% | 55 564 910.10 | +1.63% |
| 23.11.2005 | 15.16 | +0.07% | 54 674 693.61 | +0.04% |
| 22.11.2005 | 15.15 | -0.13% | 54 652 479.18 | -0.03% |
| 21.11.2005 | 15.17 | +0.20% | 54 668 053.54 | +0.97% |
| 18.11.2005 | 15.14 | +0.13% | 54 145 433.51 | +0.05% |
| 17.11.2005 | 15.12 | +0.60% | 54 120 356.72 | +1.41% |
| 16.11.2005 | 15.03 | -0.13% | 53 370 062.17 | -0.17% |
| 15.11.2005 | 15.05 | +0.27% | 53 458 755.77 | -0.28% |
| 14.11.2005 | 15.01 | +0.47% | 53 607 114.39 | +0.50% |
| 11.11.2005 | 14.94 | -0.33% | 53 342 137.70 | -0.34% |
| 10.11.2005 | 14.99 | -0.07% | 53 523 972.51 | -0.11% |
| 09.11.2005 | 15.00 | +0.33% | 53 580 975.28 | +0.11% |
| 08.11.2005 | 14.95 | +0.07% | 53 519 556.28 | +0.09% |
| 07.11.2005 | 14.94 | +0.07% | 53 473 819.60 | +0.05% |
| 03.11.2005 | 14.93 | +0.20% | 53 446 785.77 | +0.24% |
| 02.11.2005 | 14.90 | +0.47% | 53 318 936.27 | +0.44% |
| 01.11.2005 | 14.83 | +0.41% | 53 085 896.51 | +0.41% |
| 31.10.2005 | 14.77 | +0.41% | 52 866 727.35 | +0.42% |
| 28.10.2005 | 14.71 | — | 52 645 492.47 | +1.30% |
| 27.10.2005 | 14.71 | -0.34% | 51 969 693.93 | -0.70% |
| 26.10.2005 | 14.76 | -0.14% | 52 337 529.16 | -0.10% |
| 25.10.2005 | 14.78 | +0.07% | 52 391 576.06 | +0.24% |
| 24.10.2005 | 14.77 | +0.75% | 52 266 367.21 | +0.74% |
| 21.10.2005 | 14.66 | -0.41% | 51 883 332.81 | -2.58% |
| 20.10.2005 | 14.72 | +0.14% | 53 259 464.38 | +0.18% |
| 19.10.2005 | 14.70 | -0.74% | 53 165 793.69 | -0.96% |
| 18.10.2005 | 14.81 | +0.27% | 53 679 898.54 | +0.25% |
| 17.10.2005 | 14.77 | -0.27% | 53 545 418.48 | -0.26% |
| 14.10.2005 | 14.81 | -0.27% | 53 683 899.08 | -0.27% |
| 13.10.2005 | 14.85 | -1.13% | 53 827 432.99 | -1.14% |
| 12.10.2005 | 15.02 | -0.07% | 54 449 285.50 | -0.06% |
| 11.10.2005 | 15.03 | +0.47% | 54 480 408.30 | +0.48% |
| 10.10.2005 | 14.96 | +0.54% | 54 221 250.30 | +0.59% |
| 07.10.2005 | 14.88 | -0.27% | 53 901 944.70 | -0.26% |
| 06.10.2005 | 14.92 | -1.26% | 54 040 772.96 | +0.39% |
| 05.10.2005 | 15.11 | -0.33% | 53 830 004.39 | +0.20% |
| 04.10.2005 | 15.16 | +0.60% | 53 720 202.45 | +0.61% |
| 03.10.2005 | 15.07 | +0.40% | 53 392 403.52 | +0.35% |
| 30.09.2005 | 15.01 | +0.13% | 53 204 438.46 | +0.11% |
| 29.09.2005 | 14.99 | -0.07% | 53 147 033.93 | -0.04% |
| 28.09.2005 | 15.00 | +0.20% | 53 169 234.40 | +0.22% |
| 27.09.2005 | 14.97 | +0.54% | 53 050 065.55 | +0.54% |
| 26.09.2005 | 14.89 | -0.20% | 52 765 271.06 | -0.04% |
| 23.09.2005 | 14.92 | -0.13% | 52 784 894.14 | -0.09% |
| 22.09.2005 | 14.94 | +0.88% | 52 834 425.84 | +1.07% |
| 21.09.2005 | 14.81 | +0.20% | 52 274 804.25 | +0.21% |
| 20.09.2005 | 14.78 | +0.20% | 52 163 785.90 | +0.17% |
| 19.09.2005 | 14.75 | +0.48% | 52 075 800.59 | +0.47% |
| 16.09.2005 | 14.68 | +0.34% | 51 830 969.42 | +0.34% |
| 15.09.2005 | 14.63 | +0.41% | 51 656 655.13 | +0.43% |
| 14.09.2005 | 14.57 | -0.34% | 51 434 363.01 | -0.33% |
| 13.09.2005 | 14.62 | — | 51 605 518.71 | +0.01% |
| 12.09.2005 | 14.62 | +0.48% | 51 602 494.69 | +0.74% |
| 09.09.2005 | 14.55 | +0.97% | 51 223 367.50 | +0.96% |
| 08.09.2005 | 14.41 | +0.14% | 50 736 813.55 | -2.21% |
| 07.09.2005 | 14.39 | -0.62% | 51 882 087.68 | -0.88% |
| 06.09.2005 | 14.48 | -0.82% | 52 341 613.24 | -1.40% |
| 05.09.2005 | 14.60 | +0.55% | 53 083 754.06 | +0.50% |
| 02.09.2005 | 14.52 | +0.41% | 52 817 619.67 | +0.46% |
| 01.09.2005 | 14.46 | +0.91% | 52 577 901.98 | +0.89% |
| 31.08.2005 | 14.33 | -0.14% | 52 112 213.88 | -0.16% |
| 30.08.2005 | 14.35 | +0.42% | 52 195 231.46 | +1.79% |
| 29.08.2005 | 14.29 | +0.07% | 51 274 983.28 | +0.09% |
| 26.08.2005 | 14.28 | +0.14% | 51 229 668.43 | +0.71% |
| 25.08.2005 | 14.26 | +0.07% | 50 868 173.61 | +0.02% |
| 24.08.2005 | 14.25 | +0.07% | 50 860 099.70 | +0.11% |
| 23.08.2005 | 14.24 | +0.07% | 50 802 275.84 | +1.21% |
| 22.08.2005 | 14.23 | +0.42% | 50 193 992.04 | +0.40% |
| 19.08.2005 | 14.17 | +0.43% | 49 992 009.05 | +0.41% |
| 18.08.2005 | 14.11 | -0.14% | 49 786 869.52 | -0.12% |
| 17.08.2005 | 14.13 | +0.50% | 49 844 373.81 | +0.41% |
| 16.08.2005 | 14.06 | +0.93% | 49 639 797.26 | +1.02% |
| 15.08.2005 | 13.93 | +0.07% | 49 140 733.63 | +0.74% |
| 12.08.2005 | 13.92 | -0.43% | 48 778 460.20 | -0.42% |
| 11.08.2005 | 13.98 | -0.29% | 48 984 969.39 | +0.12% |
| 10.08.2005 | 14.02 | +0.07% | 48 926 994.47 | -0.07% |
| 09.08.2005 | 14.01 | +0.14% | 48 961 264.58 | +0.13% |
| 08.08.2005 | 13.99 | +0.21% | 48 898 327.66 | +0.87% |
| 05.08.2005 | 13.96 | +0.29% | 48 478 052.02 | +0.82% |
| 04.08.2005 | 13.92 | +0.22% | 48 084 716.46 | +0.17% |
| 03.08.2005 | 13.89 | +0.14% | 48 001 293.28 | +0.16% |
| 02.08.2005 | 13.87 | +0.58% | 47 923 618.74 | +0.53% |
| 01.08.2005 | 13.79 | -0.07% | 47 671 327.16 | -0.11% |
| 29.07.2005 | 13.80 | +0.15% | 47 721 921.39 | +0.39% |
| 28.07.2005 | 13.78 | +0.36% | 47 536 610.26 | +0.39% |
| 27.07.2005 | 13.73 | — | 47 352 436.63 | +0.38% |
| 26.07.2005 | 13.73 | -0.15% | 47 172 590.23 | -0.17% |
| 25.07.2005 | 13.75 | +0.36% | 47 251 687.00 | +0.61% |
| 22.07.2005 | 13.70 | +0.22% | 46 964 892.45 | +2.17% |
| 21.07.2005 | 13.67 | +0.07% | 45 968 689.11 | +0.09% |
| 20.07.2005 | 13.66 | +0.44% | 45 926 867.84 | +0.45% |
| 19.07.2005 | 13.60 | +0.15% | 45 718 986.90 | +0.59% |
| 18.07.2005 | 13.58 | -0.07% | 45 449 413.02 | +1.72% |
| 15.07.2005 | 13.59 | -0.44% | 44 682 548.98 | +6.53% |
| 14.07.2005 | 13.65 | -0.07% | 41 945 480.76 | -0.08% |
| 13.07.2005 | 13.66 | +0.44% | 41 980 990.07 | +0.44% |
| 12.07.2005 | 13.60 | -0.29% | 41 798 532.90 | -0.24% |
| 11.07.2005 | 13.64 | +0.37% | 41 898 138.33 | +0.30% |
| 08.07.2005 | 13.59 | +0.74% | 41 771 020.20 | +0.74% |
| 07.07.2005 | 13.49 | — | 41 462 534.05 | +0.02% |
| 06.07.2005 | 13.49 | +0.82% | 41 454 251.33 | +0.84% |
| 05.07.2005 | 13.38 | -0.07% | 41 108 969.26 | -0.17% |
| 04.07.2005 | 13.39 | +0.22% | 41 177 395.06 | -0.11% |
| 01.07.2005 | 13.36 | +0.30% | 41 221 794.04 | -—% |
| 30.06.2005 | 13.32 | +0.30% | 41 223 335.76 | +0.24% |
| 29.06.2005 | 13.28 | +0.15% | 41 124 486.25 | +0.14% |
| 28.06.2005 | 13.26 | -0.23% | 41 065 361.44 | -0.18% |
| 27.06.2005 | 13.29 | -0.15% | 41 137 475.23 | -0.28% |
| 24.06.2005 | 13.31 | — | 41 251 302.65 | -0.01% |
| 23.06.2005 | 13.31 | +0.38% | 41 256 157.23 | +0.34% |
| 22.06.2005 | 13.26 | +0.30% | 41 114 874.63 | +0.26% |
| 21.06.2005 | 13.22 | -0.15% | 41 009 305.87 | -0.13% |
| 20.06.2005 | 13.24 | +0.23% | 41 061 117.28 | +0.24% |
| 17.06.2005 | 13.21 | +0.15% | 40 961 278.29 | +0.10% |
| 16.06.2005 | 13.19 | — | 40 922 124.18 | +0.01% |
| 15.06.2005 | 13.19 | — | 40 917 681.88 | +0.04% |
| 14.06.2005 | 13.19 | +0.53% | 40 901 505.48 | +0.23% |
| 10.06.2005 | 13.12 | +0.23% | 40 806 059.18 | +0.22% |
| 09.06.2005 | 13.09 | +0.08% | 40 718 122.51 | +0.06% |
| 08.06.2005 | 13.08 | — | 40 693 918.76 | +0.03% |
| 07.06.2005 | 13.08 | -0.08% | 40 683 019.13 | -0.21% |
| 06.06.2005 | 13.09 | -0.08% | 40 768 088.39 | -0.22% |
| 03.06.2005 | 13.10 | — | 40 856 886.07 | +0.02% |
| 02.06.2005 | 13.10 | +0.31% | 40 847 630.19 | +0.30% |
| 01.06.2005 | 13.06 | +0.15% | 40 724 579.78 | +0.17% |
| 31.05.2005 | 13.04 | +0.15% | 40 655 716.98 | +0.09% |
| 30.05.2005 | 13.02 | -0.31% | 40 618 301.33 | -0.29% |
| 27.05.2005 | 13.06 | +0.08% | 40 736 761.90 | -0.02% |
| 26.05.2005 | 13.05 | -0.08% | 40 746 587.79 | -0.11% |
| 25.05.2005 | 13.06 | — | 40 792 000.46 | +0.07% |
| 24.05.2005 | 13.06 | +0.77% | 40 763 897.08 | +0.73% |
| 23.05.2005 | 12.96 | — | 40 468 872.46 | -0.01% |
| 20.05.2005 | 12.96 | -0.08% | 40 473 674.12 | -0.08% |
| 19.05.2005 | 12.97 | +0.15% | 40 507 474.27 | +0.10% |
| 18.05.2005 | 12.95 | +0.78% | 40 465 924.18 | -0.08% |
| 17.05.2005 | 12.85 | +0.16% | 40 497 898.82 | +0.31% |
| 16.05.2005 | 12.83 | -0.47% | 40 374 260.29 | -0.49% |
| 14.05.2005 | 12.89 | — | 40 574 796.92 | -0.02% |
| 13.05.2005 | 12.89 | -0.39% | 40 582 183.49 | -0.37% |
| 12.05.2005 | 12.94 | -0.38% | 40 733 438.01 | -0.41% |
| 11.05.2005 | 12.99 | -0.38% | 40 899 860.30 | -0.34% |
| 06.05.2005 | 13.04 | -0.08% | 41 038 192.63 | -0.12% |
| 05.05.2005 | 13.05 | — | 41 088 350.75 | +0.04% |
| 04.05.2005 | 13.05 | +0.15% | 41 071 729.28 | +0.15% |
| 03.05.2005 | 13.03 | +0.23% | 41 008 924.87 | +0.06% |
| 29.04.2005 | 13.00 | -0.15% | 40 984 818.26 | -0.14% |
| 28.04.2005 | 13.02 | -0.08% | 41 043 771.79 | -0.09% |
| 27.04.2005 | 13.03 | -0.38% | 41 082 313.51 | -0.36% |
| 26.04.2005 | 13.08 | -0.30% | 41 231 956.83 | -0.35% |
| 25.04.2005 | 13.12 | +0.15% | 41 376 153.45 | +0.13% |
| 22.04.2005 | 13.10 | +0.38% | 41 323 498.84 | +0.35% |
| 21.04.2005 | 13.05 | +0.08% | 41 181 236.12 | +0.06% |
| 20.04.2005 | 13.04 | +0.08% | 41 157 215.24 | +0.03% |
| 19.04.2005 | 13.03 | +0.46% | 41 144 391.67 | +0.47% |
| 18.04.2005 | 12.97 | -0.61% | 40 950 603.61 | -0.66% |
| 15.04.2005 | 13.05 | -0.31% | 41 221 327.22 | -0.26% |
| 14.04.2005 | 13.09 | -0.53% | 41 327 312.07 | -1.30% |
| 13.04.2005 | 13.16 | +0.46% | 41 871 198.63 | +0.38% |
| 12.04.2005 | 13.10 | -0.15% | 41 714 125.21 | -0.03% |
| 11.04.2005 | 13.12 | -0.53% | 41 725 156.78 | -0.67% |
| 08.04.2005 | 13.19 | +0.15% | 42 007 544.20 | +0.67% |
| 07.04.2005 | 13.17 | +0.46% | 41 727 196.75 | +0.41% |
| 06.04.2005 | 13.11 | +0.61% | 41 557 038.74 | +0.62% |
| 05.04.2005 | 13.03 | +0.08% | 41 302 916.53 | -—% |
| 04.04.2005 | 13.02 | +0.39% | 41 303 582.36 | +0.37% |
| 01.04.2005 | 12.97 | +0.39% | 41 151 398.13 | +0.40% |
| 31.03.2005 | 12.92 | +0.16% | 40 986 733.76 | +0.09% |
| 30.03.2005 | 12.90 | -0.46% | 40 948 979.68 | -0.50% |
| 29.03.2005 | 12.96 | -0.08% | 41 154 427.70 | -0.03% |
| 28.03.2005 | 12.97 | -0.08% | 41 168 318.78 | -0.13% |
| 25.03.2005 | 12.98 | +0.31% | 41 222 680.81 | -2.43% |
| 24.03.2005 | 12.94 | +0.47% | 42 248 903.79 | +0.40% |
| 23.03.2005 | 12.88 | -0.46% | 42 080 681.18 | -0.54% |
| 22.03.2005 | 12.94 | +0.08% | 42 308 475.75 | +0.02% |
| 21.03.2005 | 12.93 | -0.23% | 42 298 474.36 | -0.62% |
| 18.03.2005 | 12.96 | +0.08% | 42 562 381.86 | +0.11% |
| 17.03.2005 | 12.95 | -0.23% | 42 514 938.26 | -0.32% |
| 16.03.2005 | 12.98 | -0.76% | 42 653 306.60 | -0.73% |
| 15.03.2005 | 13.08 | -0.08% | 42 965 889.01 | -0.05% |
| 14.03.2005 | 13.09 | -0.08% | 42 986 857.59 | -0.26% |
| 11.03.2005 | 13.10 | -0.15% | 43 099 542.21 | -0.20% |
| 10.03.2005 | 13.12 | -1.13% | 43 188 010.69 | -1.18% |
| 09.03.2005 | 13.27 | +0.30% | 43 704 653.69 | +0.25% |
| 05.03.2005 | 13.23 | +0.46% | 43 593 654.54 | +0.52% |
| 04.03.2005 | 13.17 | +0.30% | 43 367 027.74 | +0.02% |
| 03.03.2005 | 13.13 | -0.68% | 43 356 588.34 | -0.74% |
| 02.03.2005 | 13.22 | -0.30% | 43 680 108.29 | -0.32% |
| 01.03.2005 | 13.26 | +0.15% | 43 818 650.48 | +0.18% |
| 28.02.2005 | 13.24 | +0.76% | 43 741 924.32 | +0.74% |
| 25.02.2005 | 13.14 | +0.84% | 43 419 139.82 | +0.86% |
| 24.02.2005 | 13.03 | +0.46% | 43 050 693.71 | -0.06% |
| 22.02.2005 | 12.97 | -0.08% | 43 076 505.11 | -0.06% |
| 21.02.2005 | 12.98 | +0.31% | 43 103 710.72 | +0.32% |
| 18.02.2005 | 12.94 | +0.15% | 42 965 188.95 | +0.15% |
| 17.02.2005 | 12.92 | +0.08% | 42 900 756.65 | +0.12% |
| 16.02.2005 | 12.91 | +0.47% | 42 850 001.13 | +0.43% |
| 15.02.2005 | 12.85 | +0.23% | 42 665 246.70 | +0.16% |
| 14.02.2005 | 12.82 | -0.08% | 42 597 760.59 | -—% |
| 11.02.2005 | 12.83 | — | 42 597 859.38 | +0.01% |
| 10.02.2005 | 12.83 | -0.62% | 42 592 494.52 | -0.67% |
| 09.02.2005 | 12.91 | +0.23% | 42 880 665.21 | +0.25% |
| 08.02.2005 | 12.88 | -0.16% | 42 775 783.67 | -0.21% |
| 07.02.2005 | 12.90 | +0.47% | 42 866 806.29 | +0.42% |
| 04.02.2005 | 12.84 | — | 42 687 853.69 | -—% |
| 03.02.2005 | 12.84 | +0.23% | 42 688 662.82 | +0.13% |
| 02.02.2005 | 12.81 | +0.55% | 42 634 381.60 | +0.59% |
| 01.02.2005 | 12.74 | — | 42 384 969.96 | +0.61% |
| 31.01.2005 | 12.74 | +0.95% | 42 127 873.41 | +1.00% |
| 28.01.2005 | 12.62 | +0.56% | 41 709 856.65 | +0.51% |
| 27.01.2005 | 12.55 | +0.16% | 41 499 138.39 | +0.15% |
| 26.01.2005 | 12.53 | — | 41 436 806.94 | +0.01% |
| 25.01.2005 | 12.53 | +0.40% | 41 432 601.88 | -0.24% |
| 24.01.2005 | 12.48 | — | 41 532 800.50 | -0.02% |
| 21.01.2005 | 12.48 | +0.16% | 41 540 920.75 | -0.85% |
| 20.01.2005 | 12.46 | -0.24% | 41 898 494.13 | -0.21% |
| 19.01.2005 | 12.49 | +0.08% | 41 986 882.63 | +0.04% |
| 18.01.2005 | 12.48 | -0.56% | 41 971 280.03 | -0.58% |
| 17.01.2005 | 12.55 | +0.24% | 42 217 499.47 | +0.26% |
| 14.01.2005 | 12.52 | +0.16% | 42 106 243.47 | +0.17% |
| 13.01.2005 | 12.50 | -0.08% | 42 033 106.05 | -2.47% |
| 12.01.2005 | 12.51 | -0.16% | 43 099 732.89 | -0.26% |
| 11.01.2005 | 12.53 | +0.97% | 43 212 814.29 | +0.90% |
| 31.12.2004 | 12.41 | -0.56% | 42 827 334.43 | -0.55% |
| 30.12.2004 | 12.48 | +0.48% | 43 062 985.72 | +0.52% |
| 29.12.2004 | 12.42 | -0.24% | 42 839 588.47 | -0.24% |
| 28.12.2004 | 12.45 | — | 42 944 795.90 | -0.05% |
| 27.12.2004 | 12.45 | +0.16% | 42 966 220.75 | +0.23% |
| 24.12.2004 | 12.43 | +0.24% | 42 869 586.97 | +0.19% |
| 23.12.2004 | 12.40 | +0.32% | 42 786 640.52 | +0.30% |
| 22.12.2004 | 12.36 | — | 42 659 124.41 | +0.06% |
| 21.12.2004 | 12.36 | +0.73% | 42 635 573.33 | +0.93% |
| 20.12.2004 | 12.27 | +0.08% | 42 244 767.74 | +0.07% |
| 17.12.2004 | 12.26 | -0.24% | 42 216 865.93 | -0.26% |
| 16.12.2004 | 12.29 | -0.16% | 42 325 080.15 | -0.16% |
| 15.12.2004 | 12.31 | +0.08% | 42 393 761.03 | +0.09% |
| 14.12.2004 | 12.30 | +0.08% | 42 357 652.70 | -0.87% |
| 10.12.2004 | 12.29 | -0.16% | 42 731 125.35 | -0.19% |
| 09.12.2004 | 12.31 | -0.40% | 42 812 389.79 | -0.18% |
| 08.12.2004 | 12.36 | -0.64% | 42 888 327.46 | -0.67% |
| 07.12.2004 | 12.44 | +0.24% | 43 176 876.45 | -0.58% |
| 06.12.2004 | 12.41 | -0.16% | 43 430 413.11 | -0.16% |
| 03.12.2004 | 12.43 | -0.16% | 43 499 186.47 | -0.15% |
| 02.12.2004 | 12.45 | -0.40% | 43 564 713.10 | -0.56% |
| 01.12.2004 | 12.50 | -0.40% | 43 811 151.24 | -0.47% |
| 30.11.2004 | 12.55 | — | 44 019 867.25 | -0.61% |
| 29.11.2004 | 12.55 | -0.16% | 44 288 582.66 | -0.17% |
| 26.11.2004 | 12.57 | -0.08% | 44 363 381.44 | -0.10% |
| 25.11.2004 | 12.58 | -0.79% | 44 408 776.40 | -0.79% |
| 24.11.2004 | 12.68 | -0.31% | 44 761 013.81 | -0.91% |
| 23.11.2004 | 12.72 | -0.39% | 45 174 296.81 | -0.63% |
| 22.11.2004 | 12.77 | -0.39% | 45 458 426.37 | -0.56% |
| 19.11.2004 | 12.82 | -0.85% | 45 715 880.98 | -0.89% |
| 18.11.2004 | 12.93 | +0.54% | 46 124 335.12 | +0.54% |
| 17.11.2004 | 12.86 | +0.31% | 45 877 332.13 | +0.27% |
| 16.11.2004 | 12.82 | -0.08% | 45 753 301.94 | -0.07% |
| 15.11.2004 | 12.83 | +0.08% | 45 785 188.96 | +0.12% |
| 12.11.2004 | 12.82 | — | 45 731 524.64 | -0.08% |
| 11.11.2004 | 12.82 | -0.23% | 45 770 348.15 | -0.42% |
| 10.11.2004 | 12.85 | -0.54% | 45 962 782.46 | -0.61% |
| 09.11.2004 | 12.92 | +0.47% | 46 243 444.10 | +0.47% |
| 05.11.2004 | 12.86 | +0.63% | 46 028 682.05 | +0.94% |
| 04.11.2004 | 12.78 | +0.08% | 45 598 250.35 | +0.06% |
| 03.11.2004 | 12.77 | +0.24% | 45 570 931.71 | +0.22% |
| 02.11.2004 | 12.74 | -0.93% | 45 471 807.58 | -0.91% |
| 01.11.2004 | 12.86 | +0.08% | 45 889 278.85 | +0.02% |
| 29.10.2004 | 12.85 | +0.08% | 45 881 964.25 | +0.14% |
| 28.10.2004 | 12.84 | -0.39% | 45 817 908.63 | -0.42% |
| 27.10.2004 | 12.89 | +0.08% | 46 009 497.56 | +0.10% |
| 26.10.2004 | 12.88 | -0.08% | 45 961 920.73 | -0.08% |
| 25.10.2004 | 12.89 | +0.23% | 45 996 629.23 | +0.39% |
| 22.10.2004 | 12.86 | +0.23% | 45 817 198.29 | +0.26% |
| 21.10.2004 | 12.83 | -0.54% | 45 698 974.74 | -0.63% |
| 20.10.2004 | 12.90 | -0.92% | 45 989 821.46 | -0.91% |
| 19.10.2004 | 13.02 | +0.39% | 46 413 434.67 | +0.22% |
| 18.10.2004 | 12.97 | +0.39% | 46 310 623.79 | +0.38% |
| 15.10.2004 | 12.92 | -0.15% | 46 137 025.16 | -0.17% |
| 14.10.2004 | 12.94 | -0.23% | 46 214 996.85 | -0.18% |
| 13.10.2004 | 12.97 | -0.77% | 46 297 569.48 | -0.75% |
| 12.10.2004 | 13.07 | -0.61% | 46 649 034.25 | -0.58% |
| 11.10.2004 | 13.15 | +0.15% | 46 920 220.87 | -0.18% |
| 08.10.2004 | 13.13 | — | 47 004 306.44 | -0.28% |
| 07.10.2004 | 13.13 | +0.69% | 47 137 803.16 | +0.69% |
| 06.10.2004 | 13.04 | +0.15% | 46 814 281.84 | +0.28% |
| 05.10.2004 | 13.02 | +0.46% | 46 681 934.28 | +0.41% |
| 04.10.2004 | 12.96 | +0.39% | 46 489 118.85 | +0.42% |
| 01.10.2004 | 12.91 | +1.41% | 46 292 865.75 | +1.33% |
| 30.09.2004 | 12.73 | +0.71% | 45 685 832.33 | +0.75% |
| 29.09.2004 | 12.64 | -0.08% | 45 345 702.63 | -0.10% |
| 28.09.2004 | 12.65 | +0.16% | 45 390 486.58 | +0.19% |
| 27.09.2004 | 12.63 | +0.48% | 45 305 511.93 | +0.02% |
| 24.09.2004 | 12.57 | +0.16% | 45 294 293.94 | -1.16% |
| 23.09.2004 | 12.55 | -0.16% | 45 827 246.38 | -1.42% |
| 22.09.2004 | 12.57 | — | 46 488 842.76 | -1.16% |
| 21.09.2004 | 12.57 | +0.48% | 47 032 103.08 | +0.41% |
| 20.09.2004 | 12.51 | +0.24% | 46 838 808.95 | +0.28% |
| 17.09.2004 | 12.48 | +0.08% | 46 706 117.51 | +0.07% |
| 16.09.2004 | 12.47 | +0.16% | 46 671 495.03 | -1.12% |
| 15.09.2004 | 12.45 | +0.48% | 47 197 948.27 | +0.10% |
| 14.09.2004 | 12.39 | +0.41% | 47 150 186.10 | -0.74% |
| 13.09.2004 | 12.34 | — | 47 501 862.20 | -—% |
| 10.09.2004 | 12.34 | +0.33% | 47 502 364.36 | +0.28% |
| 09.09.2004 | 12.30 | -0.08% | 47 371 528.80 | -1.10% |
| 08.09.2004 | 12.31 | -0.08% | 47 896 297.30 | -1.16% |
| 07.09.2004 | 12.32 | +0.24% | 48 456 117.67 | -1.21% |
| 06.09.2004 | 12.29 | +0.49% | 49 051 595.79 | +0.46% |
| 03.09.2004 | 12.23 | -0.08% | 48 828 029.49 | -0.09% |
| 02.09.2004 | 12.24 | +0.33% | 48 872 073.01 | +0.09% |
| 01.09.2004 | 12.20 | +0.08% | 48 827 294.18 | +0.01% |
| 31.08.2004 | 12.19 | +0.41% | 48 820 237.59 | +0.45% |
| 30.08.2004 | 12.14 | +0.08% | 48 601 539.17 | +0.67% |
| 27.08.2004 | 12.13 | +0.41% | 48 280 099.00 | +0.39% |
| 26.08.2004 | 12.08 | +0.33% | 48 094 748.39 | +0.39% |
| 25.08.2004 | 12.04 | +0.08% | 47 909 859.75 | +0.09% |
| 24.08.2004 | 12.03 | +0.33% | 47 868 274.00 | +0.26% |
| 23.08.2004 | 11.99 | — | 47 745 431.39 | -0.07% |
| 20.08.2004 | 11.99 | -0.42% | 47 776 610.20 | -0.39% |
| 19.08.2004 | 12.04 | +0.08% | 47 963 666.50 | +0.06% |
| 18.08.2004 | 12.03 | -0.50% | 47 937 207.56 | -0.43% |
| 17.08.2004 | 12.09 | +0.17% | 48 142 678.46 | +0.11% |
| 16.08.2004 | 12.07 | +0.17% | 48 090 817.49 | +0.20% |
| 13.08.2004 | 12.05 | +0.33% | 47 993 198.82 | +0.36% |
| 12.08.2004 | 12.01 | — | 47 821 170.17 | -0.05% |
| 11.08.2004 | 12.01 | -0.08% | 47 843 467.51 | -0.05% |
| 10.08.2004 | 12.02 | +0.17% | 47 866 973.25 | +0.26% |
| 09.08.2004 | 12.00 | +0.25% | 47 742 665.28 | +0.22% |
| 08.08.2004 | 11.97 | — | 47 638 015.71 | — |
| 06.08.2004 | 11.97 | +0.17% | 47 638 015.71 | +0.12% |
| 05.08.2004 | 11.95 | +0.17% | 47 580 088.85 | +0.15% |
| 04.08.2004 | 11.93 | +0.08% | 47 510 170.98 | +0.07% |
| 03.08.2004 | 11.92 | -0.08% | 47 475 322.95 | -0.15% |
| 02.08.2004 | 11.93 | +0.17% | 47 545 088.47 | +0.16% |
| 30.07.2004 | 11.91 | +0.25% | 47 467 989.76 | +0.30% |
| 29.07.2004 | 11.88 | — | 47 327 003.62 | -0.03% |
| 28.07.2004 | 11.88 | -0.17% | 47 341 997.42 | -0.25% |
| 27.07.2004 | 11.90 | -0.25% | 47 459 645.53 | -0.22% |
| 26.07.2004 | 11.93 | — | 47 562 357.10 | -—% |
| 23.07.2004 | 11.93 | +0.17% | 47 564 666.55 | +0.17% |
| 22.07.2004 | 11.91 | +0.51% | 47 482 867.02 | +0.50% |
| 21.07.2004 | 11.85 | +0.08% | 47 247 654.24 | +0.45% |
| 20.07.2004 | 11.84 | -0.25% | 47 034 936.34 | -0.77% |
| 19.07.2004 | 11.87 | +0.17% | 47 401 470.44 | +0.10% |
| 16.07.2004 | 11.85 | -0.84% | 47 355 208.79 | -1.46% |
| 15.07.2004 | 11.95 | +0.34% | 48 055 680.44 | +0.30% |
| 14.07.2004 | 11.91 | -0.08% | 47 912 170.54 | -0.04% |
| 13.07.2004 | 11.92 | +0.34% | 47 929 656.84 | -0.34% |
| 12.07.2004 | 11.88 | +0.42% | 48 092 490.50 | +0.28% |
| 09.07.2004 | 11.83 | -0.25% | 47 959 358.53 | -0.73% |
| 08.07.2004 | 11.86 | -0.50% | 48 313 699.77 | -0.84% |
| 07.07.2004 | 11.92 | -0.25% | 48 721 063.42 | -0.23% |
| 06.07.2004 | 11.95 | +0.17% | 48 834 761.18 | +0.12% |
| 05.07.2004 | 11.93 | — | 48 775 990.89 | -1.35% |
| 02.07.2004 | 11.93 | -1.49% | 49 443 439.47 | -1.50% |
| 01.07.2004 | 12.11 | +0.17% | 50 196 877.47 | +0.13% |
| 30.06.2004 | 12.09 | -0.66% | 50 129 472.51 | -0.67% |
| 29.06.2004 | 12.17 | -0.33% | 50 466 852.78 | -0.33% |
| 28.06.2004 | 12.21 | -0.41% | 50 632 166.99 | -0.60% |
| 25.06.2004 | 12.26 | -0.49% | 50 937 298.01 | -0.51% |
| 24.06.2004 | 12.32 | — | 51 196 806.38 | -0.01% |
| 23.06.2004 | 12.32 | — | 51 200 463.90 | +0.02% |
| 22.06.2004 | 12.32 | -0.24% | 51 191 985.93 | -0.41% |
| 21.06.2004 | 12.35 | +0.57% | 51 401 163.16 | +0.57% |
| 18.06.2004 | 12.28 | +0.90% | 51 110 017.37 | +0.96% |
| 17.06.2004 | 12.17 | +0.41% | 50 623 946.60 | -0.21% |
| 16.06.2004 | 12.12 | -0.08% | 50 731 116.58 | -0.11% |
| 15.06.2004 | 12.13 | -0.25% | 50 786 679.25 | -0.24% |
| 11.06.2004 | 12.16 | -0.08% | 50 910 967.61 | -0.09% |
| 10.06.2004 | 12.17 | -0.73% | 50 954 942.80 | -0.75% |
| 09.06.2004 | 12.26 | +0.41% | 51 341 995.26 | +0.30% |
| 08.06.2004 | 12.21 | +0.16% | 51 190 071.62 | +0.18% |
| 07.06.2004 | 12.19 | +0.16% | 51 096 159.85 | -0.08% |
| 04.06.2004 | 12.17 | -0.25% | 51 137 641.53 | -0.17% |
| 03.06.2004 | 12.20 | +0.08% | 51 225 434.37 | +0.25% |
| 02.06.2004 | 12.19 | -0.08% | 51 097 040.85 | -0.09% |
| 01.06.2004 | 12.20 | -0.08% | 51 141 047.12 | -0.14% |
| 31.05.2004 | 12.21 | -0.41% | 51 212 856.23 | -0.44% |
| 28.05.2004 | 12.26 | -1.05% | 51 438 906.33 | +0.11% |
| 27.05.2004 | 12.39 | — | 51 384 327.58 | +0.01% |
| 26.05.2004 | 12.39 | -0.16% | 51 378 499.49 | -0.13% |
| 25.05.2004 | 12.41 | -0.56% | 51 445 022.76 | -0.59% |
| 24.05.2004 | 12.48 | +0.40% | 51 752 770.88 | +0.41% |
| 21.05.2004 | 12.43 | -0.16% | 51 543 781.24 | -0.14% |
| 20.05.2004 | 12.45 | +0.24% | 51 613 786.94 | +0.28% |
| 19.05.2004 | 12.42 | +0.32% | 51 469 491.65 | +0.35% |
| 18.05.2004 | 12.38 | +0.57% | 51 289 223.47 | +0.73% |
| 17.05.2004 | 12.31 | +0.41% | 50 917 047.49 | +0.37% |
| 14.05.2004 | 12.26 | -0.33% | 50 727 804.56 | -0.67% |
| 13.05.2004 | 12.30 | -0.08% | 51 072 362.88 | -0.20% |
| 12.05.2004 | 12.31 | +0.90% | 51 173 039.62 | +0.99% |
| 11.05.2004 | 12.20 | -1.21% | 50 669 044.98 | -1.21% |
| 07.05.2004 | 12.35 | -0.80% | 51 287 688.99 | -0.76% |
| 06.05.2004 | 12.45 | +0.08% | 51 679 251.42 | -0.21% |
| 05.05.2004 | 12.44 | +0.48% | 51 786 900.20 | +0.62% |
| 30.04.2004 | 12.38 | -0.40% | 51 467 112.61 | -—% |
| 29.04.2004 | 12.43 | -0.88% | 51 468 246.71 | -0.33% |
| 28.04.2004 | 12.54 | +0.24% | 51 639 506.89 | +0.29% |
| 27.04.2004 | 12.51 | -0.16% | 51 491 804.81 | +0.50% |
| 26.04.2004 | 12.53 | +0.40% | 51 236 926.77 | +2.01% |
| 23.04.2004 | 12.48 | +0.16% | 50 225 311.85 | +0.66% |
| 22.04.2004 | 12.46 | -0.72% | 49 897 859.39 | -1.17% |
| 21.04.2004 | 12.55 | -0.40% | 50 487 218.44 | -0.50% |
| 20.04.2004 | 12.60 | -0.16% | 50 738 820.11 | -0.03% |
| 19.04.2004 | 12.62 | -0.32% | 50 752 794.30 | -0.51% |
| 16.04.2004 | 12.66 | +0.08% | 51 013 538.67 | +0.50% |
| 15.04.2004 | 12.65 | -0.24% | 50 760 277.09 | +0.88% |
| 14.04.2004 | 12.68 | -0.39% | 50 318 812.93 | +0.66% |
| 13.04.2004 | 12.73 | -0.39% | 49 988 514.13 | -0.30% |
| 12.04.2004 | 12.78 | +0.24% | 50 140 566.03 | +2.41% |
| 09.04.2004 | 12.75 | +0.08% | 48 959 248.99 | +0.49% |
| 08.04.2004 | 12.74 | +0.39% | 48 719 932.22 | +1.16% |
| 07.04.2004 | 12.69 | +0.16% | 48 161 343.83 | +0.55% |
| 06.04.2004 | 12.67 | +0.08% | 47 898 709.07 | -1.21% |
| 05.04.2004 | 12.66 | +0.16% | 48 486 236.90 | +0.20% |
| 02.04.2004 | 12.64 | +0.24% | 48 389 400.55 | +0.60% |
| 01.04.2004 | 12.61 | +0.08% | 48 101 149.38 | -0.07% |
| 31.03.2004 | 12.60 | +0.40% | 48 134 117.91 | +0.53% |
| 30.03.2004 | 12.55 | +0.32% | 47 879 346.91 | +0.20% |
| 29.03.2004 | 12.51 | +0.24% | 47 785 196.03 | +0.78% |
| 26.03.2004 | 12.48 | +0.08% | 47 415 930.55 | +0.31% |
| 25.03.2004 | 12.47 | +0.08% | 47 268 081.70 | +1.20% |
| 24.03.2004 | 12.46 | -0.08% | 46 706 534.19 | -0.03% |
| 23.03.2004 | 12.47 | +0.08% | 46 721 644.00 | +0.09% |
| 22.03.2004 | 12.46 | -0.16% | 46 678 821.95 | -0.15% |
| 19.03.2004 | 12.48 | +0.65% | 46 747 510.96 | +1.76% |
| 18.03.2004 | 12.40 | +0.40% | 45 937 051.03 | +0.45% |
| 17.03.2004 | 12.35 | +0.57% | 45 730 136.82 | +0.57% |
| 16.03.2004 | 12.28 | — | 45 472 284.42 | +0.20% |
| 15.03.2004 | 12.28 | — | 45 380 772.63 | +0.11% |
| 12.03.2004 | 12.28 | +0.08% | 45 329 625.92 | +0.42% |
| 11.03.2004 | 12.27 | -0.08% | 45 139 940.07 | +0.65% |
| 10.03.2004 | 12.28 | — | 44 849 331.51 | +0.38% |
| 09.03.2004 | 12.28 | +0.16% | 44 680 892.33 | +0.82% |
| 05.03.2004 | 12.26 | — | 44 316 606.95 | +0.04% |
| 04.03.2004 | 12.26 | — | 44 297 759.71 | +0.22% |
| 03.03.2004 | 12.26 | -0.65% | 44 201 191.74 | -1.01% |
| 02.03.2004 | 12.34 | +0.33% | 44 652 922.30 | +0.36% |
| 01.03.2004 | 12.30 | +0.82% | 44 493 868.48 | +0.96% |
| 27.02.2004 | 12.20 | +0.25% | 44 072 351.10 | +0.32% |
| 26.02.2004 | 12.17 | +0.41% | 43 932 013.79 | +0.45% |
| 25.02.2004 | 12.12 | -0.16% | 43 734 806.83 | +0.42% |
| 24.02.2004 | 12.14 | +0.17% | 43 551 685.79 | +0.13% |
| 20.02.2004 | 12.12 | +0.25% | 43 494 692.10 | +0.30% |
| 19.02.2004 | 12.09 | — | 43 363 229.02 | -0.03% |
| 18.02.2004 | 12.09 | +0.08% | 43 376 614.61 | +0.07% |
| 17.02.2004 | 12.08 | +0.42% | 43 345 467.37 | +0.54% |
| 16.02.2004 | 12.03 | +0.33% | 43 114 684.28 | +0.43% |
| 13.02.2004 | 11.99 | -0.17% | 42 928 189.49 | -0.11% |
| 12.02.2004 | 12.01 | +0.50% | 42 977 398.63 | +0.71% |
| 11.02.2004 | 11.95 | +0.34% | 42 674 525.23 | +0.87% |
| 10.02.2004 | 11.91 | -0.25% | 42 305 464.25 | -0.28% |
| 09.02.2004 | 11.94 | -0.17% | 42 423 114.02 | +0.13% |
| 06.02.2004 | 11.96 | -0.42% | 42 368 861.42 | -0.34% |
| 05.02.2004 | 12.01 | +0.08% | 42 515 180.38 | +0.35% |
| 04.02.2004 | 12.00 | +0.25% | 42 368 295.86 | +0.13% |
| 03.02.2004 | 11.97 | +0.42% | 42 313 121.56 | +0.40% |
| 02.02.2004 | 11.92 | +0.08% | 42 144 405.82 | +0.09% |
| 30.01.2004 | 11.91 | -0.08% | 42 107 248.19 | -0.04% |
| 29.01.2004 | 11.92 | -0.08% | 42 125 781.24 | +0.01% |
| 28.01.2004 | 11.93 | — | 42 123 379.24 | +0.08% |
| 27.01.2004 | 11.93 | +0.25% | 42 090 968.36 | -0.87% |
| 26.01.2004 | 11.90 | +0.08% | 42 458 891.81 | +0.04% |
| 23.01.2004 | 11.89 | +0.34% | 42 441 302.91 | +0.76% |
| 22.01.2004 | 11.85 | +0.17% | 42 120 853.15 | +0.26% |
| 21.01.2004 | 11.83 | — | 42 011 273.61 | +1.89% |
| 20.01.2004 | 11.83 | +0.42% | 41 232 233.35 | +0.44% |
| 19.01.2004 | 11.78 | +0.26% | 41 050 184.13 | +0.37% |
| 16.01.2004 | 11.75 | +0.09% | 40 899 472.89 | +0.41% |
| 15.01.2004 | 11.74 | — | 40 731 135.58 | +0.01% |
| 14.01.2004 | 11.74 | +0.17% | 40 728 449.66 | +0.12% |
| 13.01.2004 | 11.72 | -0.09% | 40 679 823.17 | +0.10% |
| 12.01.2004 | 11.73 | -0.09% | 40 637 364.11 | -—% |
| 09.01.2004 | 11.74 | +0.26% | 40 637 541.00 | +0.29% |
| 08.01.2004 | 11.71 | -0.26% | 40 520 086.34 | -0.13% |
| 06.01.2004 | 11.74 | +0.69% | 40 574 721.74 | +0.67% |
| 05.01.2004 | 11.66 | +0.09% | 40 305 588.49 | +0.06% |
| 31.12.2003 | 11.65 | +1.22% | 40 282 107.56 | +1.23% |
| 30.12.2003 | 11.51 | -0.26% | 39 791 440.63 | -0.22% |
| 29.12.2003 | 11.54 | -0.26% | 39 877 300.93 | -0.37% |
| 26.12.2003 | 11.57 | +0.17% | 40 026 356.29 | +0.18% |
| 25.12.2003 | 11.55 | -0.09% | 39 956 424.12 | +1.33% |
| 24.12.2003 | 11.56 | — | 39 432 902.37 | +0.01% |
| 23.12.2003 | 11.56 | +0.26% | 39 427 585.31 | +0.33% |
| 22.12.2003 | 11.53 | +0.09% | 39 296 854.54 | -0.22% |
| 19.12.2003 | 11.52 | +0.70% | 39 384 841.13 | +0.70% |
| 18.12.2003 | 11.44 | +0.18% | 39 109 815.80 | +0.20% |
| 17.12.2003 | 11.42 | -0.17% | 39 031 428.64 | -0.18% |
| 16.12.2003 | 11.44 | -0.26% | 39 103 691.78 | -0.11% |
| 15.12.2003 | 11.47 | +0.61% | 39 148 038.48 | +0.59% |
| 11.12.2003 | 11.40 | -0.09% | 38 920 246.19 | -0.11% |
| 10.12.2003 | 11.41 | -0.09% | 38 961 848.92 | -0.09% |
| 09.12.2003 | 11.42 | — | 38 996 231.81 | +0.14% |
| 08.12.2003 | 11.42 | +0.09% | 38 941 843.47 | +0.18% |
| 05.12.2003 | 11.41 | +0.35% | 38 873 648.17 | +0.48% |
| 04.12.2003 | 11.37 | +0.09% | 38 686 401.57 | +0.16% |
| 03.12.2003 | 11.36 | +0.18% | 38 626 153.22 | +0.15% |
| 02.12.2003 | 11.34 | +0.09% | 38 569 209.54 | +0.10% |
| 01.12.2003 | 11.33 | +0.18% | 38 528 931.55 | +0.25% |
| 28.11.2003 | 11.31 | — | 38 434 724.53 | -0.01% |
| 27.11.2003 | 11.31 | +0.09% | 38 437 854.41 | +0.20% |
| 26.11.2003 | 11.30 | +0.18% | 38 361 506.40 | +0.16% |
| 25.11.2003 | 11.28 | +0.09% | 38 301 843.28 | +0.24% |
| 24.11.2003 | 11.27 | +0.18% | 38 208 982.74 | +0.14% |
| 21.11.2003 | 11.25 | -0.09% | 38 154 150.74 | -0.01% |
| 20.11.2003 | 11.26 | +0.27% | 38 158 520.56 | +0.98% |
| 19.11.2003 | 11.23 | — | 37 787 467.75 | -0.12% |
| 18.11.2003 | 11.23 | -0.09% | 37 833 258.21 | -0.04% |
| 17.11.2003 | 11.24 | -0.27% | 37 848 834.42 | -0.15% |
| 14.11.2003 | 11.27 | +0.09% | 37 906 632.72 | +0.04% |
| 13.11.2003 | 11.26 | +0.18% | 37 892 020.09 | +0.23% |
| 12.11.2003 | 11.24 | -0.09% | 37 804 582.38 | -0.13% |
| 11.11.2003 | 11.25 | -0.53% | 37 855 095.37 | -0.47% |
| 10.11.2003 | 11.31 | +0.18% | 38 034 205.13 | -0.26% |
| 06.11.2003 | 11.29 | +0.09% | 38 132 364.66 | +0.13% |
| 05.11.2003 | 11.28 | +0.09% | 38 083 989.51 | +0.18% |
| 04.11.2003 | 11.27 | — | 38 015 074.65 | +0.08% |
| 03.11.2003 | 11.27 | -0.09% | 37 982 924.30 | -0.75% |
| 31.10.2003 | 11.28 | +0.09% | 38 270 117.48 | +0.05% |
| 30.10.2003 | 11.27 | +0.18% | 38 251 576.70 | +1.27% |
| 29.10.2003 | 11.25 | -0.44% | 37 771 849.84 | -0.20% |
| 28.10.2003 | 11.30 | +3.48% | 37 849 285.21 | +3.56% |
| 27.10.2003 | 10.92 | -5.04% | 36 548 289.67 | -5.13% |
| 24.10.2003 | 11.50 | +0.79% | 38 524 173.48 | +0.81% |
| 23.10.2003 | 11.41 | -0.52% | 38 215 557.06 | -0.42% |
| 22.10.2003 | 11.47 | -1.55% | 38 377 495.37 | -0.91% |
| 21.10.2003 | 11.65 | -1.02% | 38 728 934.39 | +1.65% |
| 20.10.2003 | 11.77 | +0.09% | 38 099 166.26 | +0.07% |
| 17.10.2003 | 11.76 | +0.09% | 38 071 965.46 | +1.65% |
| 16.10.2003 | 11.75 | +0.34% | 37 455 439.64 | +0.61% |
| 15.10.2003 | 11.71 | +0.09% | 37 226 849.99 | +0.12% |
| 14.10.2003 | 11.70 | +1.30% | 37 180 992.25 | +1.20% |
| 13.10.2003 | 11.55 | +0.09% | 36 741 393.83 | +0.09% |
| 12.10.2003 | 11.54 | — | 36 706 897.22 | — |
| 10.10.2003 | 11.54 | — | 36 706 897.22 | -—% |
| 09.10.2003 | 11.54 | +0.44% | 36 708 477.82 | +0.80% |
| 08.10.2003 | 11.49 | +0.17% | 36 417 120.06 | +0.17% |
| 07.10.2003 | 11.47 | +0.26% | 36 354 960.53 | +0.29% |
| 06.10.2003 | 11.44 | -0.26% | 36 249 965.15 | -0.20% |
| 03.10.2003 | 11.47 | +0.53% | 36 323 739.27 | +0.55% |
| 02.10.2003 | 11.41 | +0.09% | 36 126 744.40 | +0.08% |
| 01.10.2003 | 11.40 | — | 36 099 361.64 | +0.18% |
| 30.09.2003 | 11.40 | — | 36 035 203.19 | -—% |
| 29.09.2003 | 11.40 | +0.09% | 36 036 081.58 | +0.14% |
| 26.09.2003 | 11.39 | — | 35 986 685.86 | +0.02% |
| 25.09.2003 | 11.39 | +0.18% | 35 980 589.27 | +0.14% |
| 24.09.2003 | 11.37 | — | 35 928 634.98 | +0.29% |
| 23.09.2003 | 11.37 | +0.09% | 35 824 765.81 | +0.10% |
| 22.09.2003 | 11.36 | -0.09% | 35 787 961.42 | +0.10% |
| 19.09.2003 | 11.37 | -0.09% | 35 751 461.76 | +0.04% |
| 18.09.2003 | 11.38 | +0.09% | 35 737 298.88 | +0.22% |
| 17.09.2003 | 11.37 | — | 35 658 245.96 | +—% |
| 16.09.2003 | 11.37 | +0.09% | 35 657 929.89 | +0.08% |
| 15.09.2003 | 11.36 | +0.09% | 35 630 096.85 | +0.08% |
| 12.09.2003 | 11.35 | -0.09% | 35 603 264.69 | -0.09% |
| 11.09.2003 | 11.36 | +0.09% | 35 633 615.86 | +0.03% |
| 10.09.2003 | 11.35 | +0.09% | 35 622 707.01 | +0.20% |
| 09.09.2003 | 11.34 | -0.18% | 35 551 209.97 | -0.21% |
| 08.09.2003 | 11.36 | -0.26% | 35 627 674.96 | -0.21% |
| 05.09.2003 | 11.39 | +0.44% | 35 703 589.80 | +0.42% |
| 04.09.2003 | 11.34 | -0.53% | 35 552 737.95 | -0.48% |
| 03.09.2003 | 11.40 | +0.53% | 35 724 941.42 | +0.70% |
| 02.09.2003 | 11.34 | +0.53% | 35 476 174.74 | +0.59% |
| 01.09.2003 | 11.28 | +0.62% | 35 267 139.69 | +0.62% |
| 29.08.2003 | 11.21 | +0.54% | 35 050 464.85 | +0.44% |
| 28.08.2003 | 11.15 | +0.45% | 34 897 290.66 | +10.65% |
| 27.08.2003 | 11.10 | -0.36% | 31 539 179.48 | +0.06% |
| 26.08.2003 | 11.14 | -0.89% | 31 518 818.51 | -0.95% |
| 25.08.2003 | 11.24 | +0.36% | 31 821 863.40 | +0.45% |
| 22.08.2003 | 11.20 | +0.18% | 31 679 300.40 | +0.18% |
| 21.08.2003 | 11.18 | +0.18% | 31 621 389.26 | +0.34% |
| 20.08.2003 | 11.16 | -0.18% | 31 513 355.55 | +0.14% |
| 19.08.2003 | 11.18 | — | 31 468 010.34 | +1.23% |
| 18.08.2003 | 11.18 | — | 31 086 631.01 | -0.01% |
| 15.08.2003 | 11.18 | — | 31 089 647.91 | -0.08% |
| 14.08.2003 | 11.18 | +0.09% | 31 114 395.64 | +0.10% |
| 13.08.2003 | 11.17 | — | 31 082 331.76 | +0.05% |
| 12.08.2003 | 11.17 | +0.18% | 31 067 460.00 | +0.17% |
| 11.08.2003 | 11.15 | +0.09% | 31 015 998.02 | +0.10% |
| 08.08.2003 | 11.14 | — | 30 985 609.81 | -0.10% |
| 07.08.2003 | 11.14 | +0.45% | 31 017 294.53 | +0.39% |
| 06.08.2003 | 11.09 | -0.18% | 30 896 524.68 | -0.20% |
| 05.08.2003 | 11.11 | — | 30 957 023.56 | -0.11% |
| 04.08.2003 | 11.11 | +0.09% | 30 991 972.42 | +0.25% |
| 01.08.2003 | 11.10 | — | 30 915 368.23 | +0.02% |
| 31.07.2003 | 11.10 | +0.18% | 30 909 217.17 | +0.13% |
| 30.07.2003 | 11.08 | +0.18% | 30 867 746.07 | +0.84% |
| 29.07.2003 | 11.06 | -0.18% | 30 609 152.99 | -0.19% |
| 28.07.2003 | 11.08 | -0.09% | 30 666 113.01 | +0.06% |
| 25.07.2003 | 11.09 | +0.18% | 30 647 042.87 | +0.56% |
| 24.07.2003 | 11.07 | +0.27% | 30 477 500.92 | +0.34% |
| 23.07.2003 | 11.04 | +0.18% | 30 373 397.60 | +0.23% |
| 22.07.2003 | 11.02 | +0.46% | 30 302 983.92 | +0.46% |
| 21.07.2003 | 10.97 | +0.09% | 30 164 656.85 | +0.12% |
| 18.07.2003 | 10.96 | — | 30 127 449.35 | -0.05% |
| 17.07.2003 | 10.96 | +0.09% | 30 141 045.93 | +0.15% |
| 16.07.2003 | 10.95 | -0.36% | 30 094 674.10 | -0.39% |
| 15.07.2003 | 10.99 | -0.18% | 30 211 419.00 | -0.13% |
| 14.07.2003 | 11.01 | -0.18% | 30 252 218.57 | -0.19% |
| 11.07.2003 | 11.03 | +0.09% | 30 310 599.58 | +0.09% |
| 10.07.2003 | 11.02 | -0.09% | 30 284 153.10 | +0.06% |
| 09.07.2003 | 11.03 | — | 30 265 902.95 | +—% |
| 08.07.2003 | 11.03 | +0.36% | 30 265 623.90 | +0.41% |
| 07.07.2003 | 10.99 | — | 30 143 027.28 | +0.03% |
| 04.07.2003 | 10.99 | +0.18% | 30 134 944.52 | +0.19% |
| 03.07.2003 | 10.97 | +0.18% | 30 077 411.04 | +0.20% |
| 02.07.2003 | 10.95 | — | 30 016 207.46 | +0.06% |
| 01.07.2003 | 10.95 | — | 29 999 643.20 | -0.06% |
| 30.06.2003 | 10.95 | — | 30 018 126.72 | -0.01% |
| 27.06.2003 | 10.95 | -0.09% | 30 020 556.54 | +0.13% |
| 26.06.2003 | 10.96 | -0.09% | 29 981 812.90 | -0.07% |
| 25.06.2003 | 10.97 | +0.18% | 30 001 915.73 | +0.19% |
| 24.06.2003 | 10.95 | +0.27% | 29 946 078.37 | +0.28% |
| 23.06.2003 | 10.92 | -0.18% | 29 861 099.63 | -0.19% |
| 21.06.2003 | 10.94 | +0.18% | 29 917 076.62 | +0.26% |
| 20.06.2003 | 10.92 | -0.18% | 29 839 800.32 | +0.05% |
| 19.06.2003 | 10.94 | -0.27% | 29 825 320.82 | -0.24% |
| 18.06.2003 | 10.97 | -0.09% | 29 896 144.37 | -0.06% |
| 17.06.2003 | 10.98 | -0.27% | 29 914 300.56 | -0.16% |
| 16.06.2003 | 11.01 | — | 29 961 431.98 | -—% |
| 11.06.2003 | 11.01 | — | 29 962 329.63 | +0.25% |
| 10.06.2003 | 11.01 | +0.09% | 29 889 009.40 | +0.65% |
| 09.06.2003 | 11.00 | +0.09% | 29 696 726.76 | +0.29% |
| 06.06.2003 | 10.99 | +0.27% | 29 611 723.63 | +0.56% |
| 05.06.2003 | 10.96 | — | 29 448 268.63 | -0.86% |
| 04.06.2003 | 10.96 | +0.09% | 29 702 291.17 | +1.13% |
| 03.06.2003 | 10.95 | -0.27% | 29 370 282.74 | -0.32% |
| 02.06.2003 | 10.98 | -0.36% | 29 463 926.89 | -0.32% |
| 30.05.2003 | 11.02 | +0.27% | 29 557 476.97 | +104.23% |
| 29.05.2003 | 10.99 | -0.09% | 14 472 855.05 | +2.42% |
| 28.05.2003 | 11.00 | +0.18% | 14 130 894.88 | +0.17% |
| 27.05.2003 | 10.98 | +0.09% | 14 106 616.72 | +0.36% |
| 26.05.2003 | 10.97 | +0.09% | 14 056 076.27 | +0.01% |
| 23.05.2003 | 10.96 | +1.20% | 14 054 711.27 | +1.28% |
| 22.05.2003 | 10.83 | +0.56% | 13 877 452.21 | +0.84% |
| 21.05.2003 | 10.77 | +0.65% | 13 762 291.94 | +0.72% |
| 20.05.2003 | 10.70 | -0.47% | 13 663 681.60 | -0.29% |
| 19.05.2003 | 10.75 | +0.75% | 13 703 356.76 | +0.79% |
| 16.05.2003 | 10.67 | +0.76% | 13 595 454.27 | +0.97% |
| 15.05.2003 | 10.59 | -0.09% | 13 464 249.54 | +0.74% |
| 14.05.2003 | 10.60 | -0.09% | 13 365 073.34 | -0.08% |
| 13.05.2003 | 10.61 | — | 13 376 238.24 | +0.02% |
| 12.05.2003 | 10.61 | +0.57% | 13 373 491.65 | +0.62% |
| 08.05.2003 | 10.55 | -0.28% | 13 291 253.67 | +0.12% |
| 07.05.2003 | 10.58 | -0.19% | 13 275 490.32 | +1.65% |
| 06.05.2003 | 10.60 | -0.09% | 13 059 887.80 | -0.03% |
| 05.05.2003 | 10.61 | +0.76% | 13 063 210.71 | +0.96% |
| 30.04.2003 | 10.53 | — | 12 939 470.48 | +0.20% |
| 29.04.2003 | 10.53 | +0.19% | 12 913 489.21 | +0.69% |
| 28.04.2003 | 10.51 | +1.06% | 12 825 423.94 | +1.02% |
| 25.04.2003 | 10.40 | -0.29% | 12 695 462.14 | -0.01% |
| 24.04.2003 | 10.43 | +0.10% | 12 696 808.01 | +0.07% |
| 23.04.2003 | 10.42 | — | 12 687 360.43 | +0.07% |
| 22.04.2003 | 10.42 | +0.29% | 12 678 947.55 | +0.27% |
| 21.04.2003 | 10.39 | +0.10% | 12 645 271.48 | +0.13% |
| 18.04.2003 | 10.38 | -0.10% | 12 628 693.17 | -0.05% |
| 17.04.2003 | 10.39 | +0.58% | 12 634 640.57 | +1.86% |
| 16.04.2003 | 10.33 | +0.58% | 12 403 577.72 | +0.67% |
| 15.04.2003 | 10.27 | +0.49% | 12 321 175.12 | +0.42% |
| 14.04.2003 | 10.22 | +0.39% | 12 269 419.23 | +1.75% |
| 13.04.2003 | 10.18 | — | 12 058 257.15 | — |
| 12.04.2003 | 10.18 | — | 12 058 257.15 | — |
| 11.04.2003 | 10.18 | +0.30% | 12 058 257.15 | +0.51% |
| 10.04.2003 | 10.15 | +0.10% | 11 996 823.76 | +0.15% |
| 09.04.2003 | 10.14 | +0.30% | 11 978 932.13 | +0.37% |
| 08.04.2003 | 10.11 | +0.20% | 11 935 087.67 | +0.20% |
| 07.04.2003 | 10.09 | +0.30% | 11 911 238.12 | +2.45% |
| 06.04.2003 | 10.06 | — | 11 626 669.37 | — |
| 05.04.2003 | 10.06 | — | 11 626 669.37 | — |
| 04.04.2003 | 10.06 | -0.10% | 11 626 669.37 | -0.13% |
| 03.04.2003 | 10.07 | +0.10% | 11 641 379.74 | +0.05% |
| 02.04.2003 | 10.06 | — | 11 636 056.88 | +0.08% |
| 01.04.2003 | 10.06 | +0.30% | 11 626 326.79 | +0.21% |
| 31.03.2003 | 10.03 | +0.10% | 11 601 967.49 | +0.24% |
| 30.03.2003 | 10.02 | — | 11 574 626.34 | — |
| 29.03.2003 | 10.02 | — | 11 574 626.34 | — |
| 28.03.2003 | 10.02 | +0.10% | 11 574 626.34 | +0.20% |
| 27.03.2003 | 10.01 | +0.10% | 11 551 454.40 | +0.21% |
| 26.03.2003 | 10.00 | — | 11 527 286.66 | -0.01% |
| 25.03.2003 | 10.00 | +0.10% | 11 528 802.78 | +736.04% |
| 24.03.2003 | 9.99 | -0.10% | 1 378 984.12 | +30.78% |
| 23.03.2003 | 10.00 | — | 1 054 400.10 | — |
| 22.03.2003 | 10.00 | +0.10% | 1 054 400.10 | — |
| 21.03.2003 | 9.99 | — | 1 054 400.10 | -0.01% |
| 20.03.2003 | 9.99 | — | 1 054 538.78 | +8.23% |
| 19.03.2003 | 9.99 | — | 974 366.92 | -0.01% |
| 18.03.2003 | 9.99 | -0.10% | 974 495.08 | +1.55% |
| 17.03.2003 | 10.00 | — | 959 621.29 | -0.04% |
| 16.03.2003 | 10.00 | — | 960 000.00 | — |
| 15.03.2003 | 10.00 | — | 960 000.00 | — |
| 14.03.2003 | 10.00 | - | 960 000.00 | - |
Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая 4
В оплату инвестиционных паев ОПИФ рыночных финансовых инструментов "РСХБ – Фонд Глобальных дивидендов" по заявке №__ от «__»________20__г. (_______) (в скобках для физических лиц указывается - Ф.И.О.; для юридических лиц - официальное сокращенное наименование юридического лица на русском языке). НДС не облагается.
год
год
Согласно статье 52 п.1 156-ФЗ, Акционерный инвестиционный фонд, управляющая компания паевого инвестиционного фонда, а также агенты по выдаче, погашению и обмену инвестиционных паев в местах приема заявок на приобретение, погашение и обмен инвестиционных паев обязаны предоставлять всем заинтересованным лицам по их требованию соответственно:
1) устав акционерного инвестиционного фонда, его инвестиционную декларацию или зарегистрированные правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого не ограничены в обороте, и изменения и дополнения в них либо согласованные специализированным депозитарием правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого ограничены в обороте, и изменения и дополнения в них;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/trust/dividends/ в разделе «Условия инвестирования» > «Документы фонда».
2) правила ведения реестра владельцев инвестиционных паев;
Информацию вы можете найти по ссылке https://specdep.ru/dokumenty/reglamentiruyushchie-dokumenty/
3) справку о стоимости активов акционерного инвестиционного фонда или стоимости имущества, составляющего паевой инвестиционный фонд, и соответствующие приложения к ней;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
4) справку о стоимости чистых активов акционерного инвестиционного фонда или стоимости чистых активов паевого инвестиционного фонда и расчетной стоимости одного инвестиционного пая по последней оценке;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
5) бухгалтерская (финансовая) отчетность акционерного инвестиционного фонда, бухгалтерская (финансовая) отчетность управляющей компании паевого инвестиционного фонда, бухгалтерская (финансовая) отчетность специализированного депозитария, аудиторское заключение о бухгалтерской (финансовой) отчетности акционерного инвестиционного фонда, аудиторское заключение о бухгалтерской (финансовой) отчетности управляющей компании паевого инвестиционного фонда, составленные на последнюю отчетную дату;
Информацию по финансовой отчетности управляющей компании вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность Управляющей компании» > «Финансовые показатели».
Информацию по финансовой отчетности специализированного депозитария вы можете найти по ссылке https://specdep.ru/o-kompanii/raskrytie-informacii/ao-spetsializirovannyy-depozitariy-infinitum/#bukhgalterskaya-finansovaya-otchetnost в разделе «Бухгалтерская (финансовая) отчетность»
6) отчет о приросте (об уменьшении) стоимости имущества, принадлежащего акционерному инвестиционному фонду, имущества, составляющего паевой инвестиционный фонд, сведения о вознаграждении управляющей компании и расходах, оплаченных за счет имущества, принадлежащего акционерному инвестиционному фонду, и имущества, составляющего паевой инвестиционный фонд, по состоянию на последнюю отчетную дату;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
7) иную информацию, раскрытую в соответствии с настоящим Федеральным законом.
Этот этот пункт предполагает раскрытие информации в рамках Статьи 53 156-ФЗ (в рамках нормативных актов Банка России, в том числе Указания от 2 ноября 2020 г. N 5609-У, в т.ч. Ключевого информационного документа (КИД) по ПИФ). Информацию о КИД ПИФ на отчетные даты можно найти по ссылке ПИФ в разделе «Условия инвестирования» > «Ключевой информационный документ»
Спасибо, ваше сообщение отправлено. В ближайшее время мы ответим на ваш вопрос по адресу электонной почты, оставленной в форме обратной связи.
Спасибо, ваше сообщение отправлено. В ближайшее время с вами свяжутся наши менеджеры для уточнения всех деталей