| Наименование показателя | День
За период
24.02.2022 — 25.02.2022 г. |
1 мес.
За период
31.01.2022 — 25.02.2022 г. |
3 мес.
За период
30.11.2021 — 25.02.2022 г. |
6 мес.
За период
31.08.2021 — 25.02.2022 г. |
1 год
За период
28.02.2021 — 25.02.2022 г. |
3 года
За период
28.02.2019 — 25.02.2022 г. |
5 лет
За период
28.02.2017 — 25.02.2022 г. |
С начала года С начала года За период
31.12.2024 — 25.02.2022 г. |
Все время
За период
30.09.1997 — 25.02.2022 г. |
|---|---|---|---|---|---|---|---|---|---|
|
Изменение расчетной
стоимости пая
|
+10.77% |
+3.30% |
+4.28% |
-2.28% |
-9.02% |
+37.85% |
+89.61% |
-7.33% |
+1,772.03% |
| Дата | Расчетная стоимость инвестиционного пая (РСИП), рубли | Изменение РСИП за день, в % | Стоимость чистых активов (СЧА), рубли | Изменение СЧА за день, в % |
|---|---|---|---|---|
| 25.02.2022 | 187.39 | +10.77% | 1 905 561 664.58 | +10.45% |
| 24.02.2022 | 169.17 | -0.12% | 1 725 257 771.27 | -0.61% |
| 22.02.2022 | 169.38 | +0.52% | 1 735 763 438.18 | +0.34% |
| 21.02.2022 | 168.50 | -0.44% | 1 729 945 748.59 | -0.42% |
| 18.02.2022 | 169.24 | -0.49% | 1 737 272 214.15 | -0.54% |
| 17.02.2022 | 170.08 | -2.56% | 1 746 696 489.76 | -2.79% |
| 16.02.2022 | 174.55 | +0.05% | 1 796 744 411.09 | +0.08% |
| 15.02.2022 | 174.46 | +4.05% | 1 795 300 586.33 | +4.22% |
| 14.02.2022 | 167.67 | -0.34% | 1 722 580 989.96 | -0.51% |
| 11.02.2022 | 168.25 | -1.56% | 1 731 445 653.11 | -1.83% |
| 10.02.2022 | 170.92 | -1.33% | 1 763 783 517.21 | -1.44% |
| 09.02.2022 | 173.22 | +1.14% | 1 789 570 943.72 | +1.07% |
| 08.02.2022 | 171.26 | +0.46% | 1 770 709 477.91 | +0.38% |
| 07.02.2022 | 170.48 | -1.01% | 1 763 958 991.17 | -0.81% |
| 04.02.2022 | 172.22 | +0.34% | 1 778 383 550.20 | +0.34% |
| 03.02.2022 | 171.63 | -1.40% | 1 772 319 404.83 | -1.29% |
| 02.02.2022 | 174.07 | -0.48% | 1 795 502 639.75 | -0.80% |
| 01.02.2022 | 174.91 | +0.72% | 1 809 939 399.07 | +1.17% |
| 31.01.2022 | 173.66 | +1.67% | 1 789 069 672.37 | +1.29% |
| 28.01.2022 | 170.80 | -0.99% | 1 766 282 209.60 | -1.47% |
| 27.01.2022 | 172.50 | -1.61% | 1 792 636 958.68 | -1.60% |
| 26.01.2022 | 175.33 | +1.81% | 1 821 759 926.25 | +2.47% |
| 25.01.2022 | 172.22 | +1.36% | 1 777 766 345.16 | +1.40% |
| 24.01.2022 | 169.91 | -1.88% | 1 753 227 608.21 | -1.37% |
| 21.01.2022 | 173.16 | -2.09% | 1 777 601 363.98 | -2.00% |
| 20.01.2022 | 176.85 | +1.49% | 1 813 834 269.34 | +2.01% |
| 19.01.2022 | 174.26 | +0.97% | 1 778 068 683.81 | +1.00% |
| 18.01.2022 | 172.59 | -0.78% | 1 760 412 726.56 | -0.86% |
| 17.01.2022 | 173.94 | +0.92% | 1 775 644 940.51 | +1.67% |
| 14.01.2022 | 172.35 | +0.03% | 1 746 523 019.15 | -0.25% |
| 13.01.2022 | 172.29 | -2.11% | 1 750 873 879.50 | -2.05% |
| 12.01.2022 | 176.01 | +1.32% | 1 787 444 276.44 | +1.26% |
| 11.01.2022 | 173.72 | +3.23% | 1 765 171 726.92 | +3.26% |
| 10.01.2022 | 168.28 | +0.10% | 1 709 490 167.66 | +0.09% |
| 30.12.2021 | 168.12 | +1.68% | 1 707 911 483.89 | +1.69% |
| 29.12.2021 | 165.34 | -0.24% | 1 679 597 773.13 | -0.10% |
| 28.12.2021 | 165.73 | -0.44% | 1 681 287 377.58 | +0.14% |
| 27.12.2021 | 166.46 | +0.28% | 1 678 963 508.40 | +0.12% |
| 24.12.2021 | 165.99 | -0.54% | 1 676 963 338.26 | -1.01% |
| 23.12.2021 | 166.89 | +0.59% | 1 694 087 558.72 | +0.11% |
| 22.12.2021 | 165.91 | -0.07% | 1 692 216 676.71 | -0.24% |
| 21.12.2021 | 166.03 | +2.05% | 1 696 236 709.04 | +2.03% |
| 20.12.2021 | 162.70 | -1.57% | 1 662 453 695.06 | -1.59% |
| 17.12.2021 | 165.29 | -0.62% | 1 689 297 495.69 | -0.63% |
| 16.12.2021 | 166.32 | +1.09% | 1 700 073 643.60 | +0.73% |
| 15.12.2021 | 164.52 | -0.71% | 1 687 743 627.98 | -0.55% |
| 14.12.2021 | 165.69 | -0.91% | 1 697 159 066.96 | -0.86% |
| 13.12.2021 | 167.21 | -2.39% | 1 711 841 279.01 | -2.46% |
| 10.12.2021 | 171.31 | -0.27% | 1 755 036 876.27 | -0.36% |
| 09.12.2021 | 171.78 | -0.39% | 1 761 327 533.97 | -0.15% |
| 08.12.2021 | 172.45 | +0.81% | 1 764 011 416.73 | +0.93% |
| 07.12.2021 | 171.06 | +1.89% | 1 747 772 007.93 | +1.88% |
| 06.12.2021 | 167.88 | +0.31% | 1 715 465 358.15 | +0.02% |
| 03.12.2021 | 167.36 | -1.35% | 1 715 103 832.07 | -1.36% |
| 02.12.2021 | 169.65 | -0.04% | 1 738 683 996.70 | -0.35% |
| 01.12.2021 | 169.71 | +0.11% | 1 744 822 895.58 | -0.02% |
| 30.11.2021 | 169.52 | -1.12% | 1 745 148 547.48 | -1.13% |
| 29.11.2021 | 171.44 | +1.61% | 1 765 138 863.59 | +1.30% |
| 26.11.2021 | 168.73 | -2.65% | 1 742 471 389.17 | -2.66% |
| 25.11.2021 | 173.33 | -1.01% | 1 790 052 175.95 | -0.98% |
| 24.11.2021 | 175.10 | +1.90% | 1 807 833 029.13 | +1.96% |
| 23.11.2021 | 171.84 | +0.51% | 1 773 087 992.32 | +0.30% |
| 22.11.2021 | 170.96 | — | 1 767 790 079.66 | +0.11% |
| 19.11.2021 | 170.96 | -0.34% | 1 765 912 392.86 | -0.26% |
| 18.11.2021 | 171.55 | -0.92% | 1 770 600 690.16 | -1.01% |
| 17.11.2021 | 173.14 | -0.34% | 1 788 741 284.24 | +0.09% |
| 16.11.2021 | 173.73 | +0.57% | 1 787 063 503.44 | +0.55% |
| 15.11.2021 | 172.74 | +0.62% | 1 777 359 056.50 | +0.76% |
| 12.11.2021 | 171.67 | +0.81% | 1 763 926 592.23 | +0.73% |
| 11.11.2021 | 170.29 | +1.12% | 1 751 152 832.31 | +1.17% |
| 10.11.2021 | 168.40 | -0.48% | 1 730 858 806.59 | -0.58% |
| 09.11.2021 | 169.22 | -0.46% | 1 740 895 203.99 | +0.04% |
| 08.11.2021 | 170.00 | +0.32% | 1 740 134 954.80 | +0.44% |
| 03.11.2021 | 169.46 | +1.16% | 1 732 535 065.92 | +1.13% |
| 02.11.2021 | 167.52 | -0.44% | 1 713 191 201.96 | -0.36% |
| 01.11.2021 | 168.26 | +1.03% | 1 719 369 307.22 | +1.11% |
| 29.10.2021 | 166.54 | -0.59% | 1 700 565 850.75 | +0.93% |
| 28.10.2021 | 167.53 | +0.39% | 1 684 876 285.20 | +0.92% |
| 27.10.2021 | 166.88 | -1.69% | 1 669 576 436.79 | -1.44% |
| 26.10.2021 | 169.75 | -1.74% | 1 694 008 712.36 | -1.55% |
| 25.10.2021 | 172.76 | +0.79% | 1 720 693 775.84 | +0.88% |
| 22.10.2021 | 171.40 | -0.24% | 1 705 617 694.91 | -0.51% |
| 21.10.2021 | 171.82 | -0.73% | 1 714 329 797.91 | -0.73% |
| 20.10.2021 | 173.09 | -0.24% | 1 726 988 998.71 | -0.12% |
| 19.10.2021 | 173.50 | +1.36% | 1 729 143 811.81 | +1.13% |
| 18.10.2021 | 171.17 | -1.06% | 1 709 873 180.66 | -0.62% |
| 15.10.2021 | 173.00 | +1.26% | 1 720 496 806.39 | +1.21% |
| 14.10.2021 | 170.85 | +0.12% | 1 699 964 146.18 | +0.12% |
| 13.10.2021 | 170.64 | +1.86% | 1 697 906 643.94 | +1.89% |
| 12.10.2021 | 167.52 | -1.18% | 1 666 371 971.58 | -0.97% |
| 11.10.2021 | 169.52 | -0.56% | 1 682 676 680.66 | -0.84% |
| 08.10.2021 | 170.48 | -0.13% | 1 696 866 738.24 | -0.04% |
| 07.10.2021 | 170.71 | +2.29% | 1 697 468 735.67 | +2.08% |
| 06.10.2021 | 166.89 | -1.10% | 1 662 885 977.29 | -1.27% |
| 05.10.2021 | 168.74 | +0.64% | 1 684 331 884.22 | +0.31% |
| 04.10.2021 | 167.66 | -1.34% | 1 679 140 292.91 | -1.05% |
| 01.10.2021 | 169.94 | -0.35% | 1 697 001 618.93 | -0.26% |
| 30.09.2021 | 170.53 | +1.11% | 1 701 366 697.06 | +0.84% |
| 29.09.2021 | 168.66 | -0.97% | 1 687 260 343.76 | -1.00% |
| 28.09.2021 | 170.32 | -1.78% | 1 704 381 611.61 | -1.80% |
| 27.09.2021 | 173.40 | +1.13% | 1 735 624 826.99 | +1.36% |
| 24.09.2021 | 171.47 | -1.60% | 1 712 295 236.10 | -1.47% |
| 23.09.2021 | 174.26 | +0.32% | 1 737 892 582.58 | +0.30% |
| 22.09.2021 | 173.71 | +1.28% | 1 732 637 679.39 | +1.56% |
| 21.09.2021 | 171.51 | +1.83% | 1 705 978 944.50 | +2.29% |
| 20.09.2021 | 168.43 | -2.80% | 1 667 741 939.71 | -2.80% |
| 17.09.2021 | 173.28 | -0.76% | 1 715 699 681.18 | -0.53% |
| 16.09.2021 | 174.61 | -1.25% | 1 724 912 776.60 | -1.14% |
| 15.09.2021 | 176.82 | -0.65% | 1 744 777 916.08 | -0.31% |
| 14.09.2021 | 177.98 | -0.64% | 1 750 185 472.44 | -0.38% |
| 13.09.2021 | 179.12 | -0.15% | 1 756 814 463.67 | -0.36% |
| 10.09.2021 | 179.39 | -0.42% | 1 763 110 826.36 | +0.06% |
| 09.09.2021 | 180.15 | +0.06% | 1 761 973 834.27 | -0.62% |
| 08.09.2021 | 180.05 | -1.37% | 1 772 882 762.82 | -2.44% |
| 07.09.2021 | 182.56 | +0.62% | 1 817 194 865.03 | +0.87% |
| 06.09.2021 | 181.43 | +0.04% | 1 801 460 099.48 | +0.43% |
| 03.09.2021 | 181.35 | +0.09% | 1 793 782 819.37 | +0.42% |
| 02.09.2021 | 181.19 | -0.66% | 1 786 221 221.06 | -0.24% |
| 01.09.2021 | 182.40 | +0.78% | 1 790 587 838.09 | +0.86% |
| 31.08.2021 | 180.99 | +0.75% | 1 775 252 012.72 | +0.51% |
| 30.08.2021 | 179.65 | +0.26% | 1 766 298 843.01 | +0.68% |
| 27.08.2021 | 179.19 | +1.56% | 1 754 299 808.31 | +2.08% |
| 26.08.2021 | 176.44 | -1.14% | 1 718 491 086.76 | -1.17% |
| 25.08.2021 | 178.48 | -0.35% | 1 738 749 108.32 | -0.18% |
| 24.08.2021 | 179.11 | +1.62% | 1 741 866 407.92 | +1.81% |
| 23.08.2021 | 176.26 | +1.54% | 1 710 938 616.99 | +1.51% |
| 20.08.2021 | 173.59 | +0.99% | 1 685 566 098.61 | +1.01% |
| 19.08.2021 | 171.88 | -1.53% | 1 668 656 240.57 | -1.45% |
| 18.08.2021 | 174.55 | -0.30% | 1 693 266 025.25 | -—% |
| 17.08.2021 | 175.07 | -1.54% | 1 693 306 958.09 | -1.27% |
| 16.08.2021 | 177.81 | -1.05% | 1 715 055 635.60 | -0.68% |
| 13.08.2021 | 179.69 | -0.54% | 1 726 835 130.63 | +0.85% |
| 12.08.2021 | 180.66 | -0.47% | 1 712 311 607.63 | -0.09% |
| 11.08.2021 | 181.51 | +0.48% | 1 713 850 690.33 | +0.28% |
| 10.08.2021 | 180.65 | +0.84% | 1 709 115 198.80 | +1.17% |
| 09.08.2021 | 179.15 | +0.51% | 1 689 327 215.92 | +0.63% |
| 06.08.2021 | 178.24 | -0.27% | 1 678 707 212.27 | -0.06% |
| 05.08.2021 | 178.73 | -0.34% | 1 679 644 537.08 | -1.09% |
| 04.08.2021 | 179.34 | +0.03% | 1 698 078 577.26 | +0.04% |
| 03.08.2021 | 179.29 | +0.21% | 1 697 425 769.40 | +0.65% |
| 02.08.2021 | 178.92 | +0.68% | 1 686 492 379.81 | +0.72% |
| 30.07.2021 | 177.71 | -1.55% | 1 674 382 420.26 | -1.33% |
| 29.07.2021 | 180.50 | -0.10% | 1 696 920 284.04 | -0.04% |
| 28.07.2021 | 180.68 | +2.46% | 1 697 581 241.36 | +2.88% |
| 27.07.2021 | 176.35 | -1.52% | 1 650 052 558.45 | -1.41% |
| 26.07.2021 | 179.07 | -1.43% | 1 673 684 088.51 | -1.22% |
| 23.07.2021 | 181.66 | -2.27% | 1 694 308 835.67 | -1.87% |
| 22.07.2021 | 185.88 | +0.26% | 1 726 581 827.72 | +0.59% |
| 21.07.2021 | 185.39 | +0.84% | 1 716 439 673.82 | +0.93% |
| 20.07.2021 | 183.85 | +0.59% | 1 700 652 507.29 | +0.81% |
| 19.07.2021 | 182.77 | -1.82% | 1 686 927 583.80 | -1.71% |
| 16.07.2021 | 186.15 | -0.92% | 1 716 248 446.04 | -0.53% |
| 15.07.2021 | 187.88 | +0.13% | 1 725 443 995.02 | +0.10% |
| 14.07.2021 | 187.64 | -0.26% | 1 723 796 845.32 | -0.15% |
| 13.07.2021 | 188.13 | +0.53% | 1 726 420 900.02 | +0.71% |
| 12.07.2021 | 187.13 | -0.52% | 1 714 314 162.89 | -0.22% |
| 09.07.2021 | 188.10 | +2.66% | 1 718 049 506.48 | +2.77% |
| 08.07.2021 | 183.23 | -0.89% | 1 671 808 514.16 | -1.40% |
| 07.07.2021 | 184.87 | +0.24% | 1 695 563 193.53 | +0.37% |
| 06.07.2021 | 184.42 | -2.29% | 1 689 366 286.97 | -2.41% |
| 05.07.2021 | 188.75 | +0.71% | 1 731 050 736.85 | +0.27% |
| 02.07.2021 | 187.42 | +0.16% | 1 726 338 751.46 | +0.01% |
| 01.07.2021 | 187.12 | -0.24% | 1 726 122 457.17 | -0.15% |
| 30.06.2021 | 187.57 | -0.24% | 1 728 778 876.29 | +0.21% |
| 29.06.2021 | 188.03 | -0.41% | 1 725 140 722.38 | +0.04% |
| 28.06.2021 | 188.81 | +0.06% | 1 724 457 091.15 | +0.25% |
| 25.06.2021 | 188.70 | -0.01% | 1 720 204 732.51 | -0.27% |
| 24.06.2021 | 188.71 | +0.25% | 1 724 939 618.60 | +0.33% |
| 23.06.2021 | 188.24 | +0.38% | 1 719 283 708.06 | +1.22% |
| 22.06.2021 | 187.52 | +0.93% | 1 698 572 510.73 | +0.59% |
| 21.06.2021 | 185.79 | +0.31% | 1 688 618 078.14 | +0.64% |
| 18.06.2021 | 185.21 | +0.07% | 1 677 868 808.16 | +0.40% |
| 17.06.2021 | 185.08 | +0.54% | 1 671 253 291.37 | +0.71% |
| 16.06.2021 | 184.08 | -0.96% | 1 659 397 003.58 | -0.21% |
| 15.06.2021 | 185.87 | -0.82% | 1 662 812 824.70 | -0.57% |
| 11.06.2021 | 187.41 | -0.32% | 1 672 320 375.99 | +0.01% |
| 10.06.2021 | 188.01 | -0.54% | 1 672 206 424.45 | -0.88% |
| 09.06.2021 | 189.04 | -0.31% | 1 686 977 420.50 | +2.06% |
| 08.06.2021 | 189.63 | -0.72% | 1 652 893 178.96 | -0.41% |
| 07.06.2021 | 191.01 | -0.20% | 1 659 773 308.92 | +2.27% |
| 04.06.2021 | 191.39 | +0.66% | 1 622 860 709.89 | +1.05% |
| 03.06.2021 | 190.14 | -0.77% | 1 605 959 554.22 | +0.05% |
| 02.06.2021 | 191.62 | +0.37% | 1 605 147 498.33 | +1.56% |
| 01.06.2021 | 190.92 | +1.82% | 1 580 475 596.76 | +2.26% |
| 31.05.2021 | 187.51 | +0.19% | 1 545 506 556.22 | +1.37% |
| 28.05.2021 | 187.15 | +0.21% | 1 524 572 662.12 | +0.21% |
| 27.05.2021 | 186.76 | +0.53% | 1 521 440 626.50 | +0.70% |
| 26.05.2021 | 185.77 | +0.69% | 1 510 881 682.32 | +1.25% |
| 25.05.2021 | 184.49 | +0.59% | 1 492 173 915.95 | +0.71% |
| 24.05.2021 | 183.41 | +0.69% | 1 481 681 321.84 | +0.71% |
| 21.05.2021 | 182.15 | -0.85% | 1 471 203 953.95 | -0.61% |
| 20.05.2021 | 183.71 | +0.30% | 1 480 227 670.94 | +0.80% |
| 19.05.2021 | 183.16 | -0.61% | 1 468 527 282.61 | -0.40% |
| 18.05.2021 | 184.28 | +0.64% | 1 474 428 650.25 | +0.55% |
| 17.05.2021 | 183.10 | +0.53% | 1 466 423 626.10 | +0.05% |
| 14.05.2021 | 182.14 | +1.84% | 1 465 644 702.48 | +2.40% |
| 13.05.2021 | 178.85 | -0.46% | 1 431 248 011.90 | -0.59% |
| 12.05.2021 | 179.68 | -1.80% | 1 439 729 032.63 | -1.25% |
| 11.05.2021 | 182.97 | -1.61% | 1 458 005 636.97 | -1.56% |
| 07.05.2021 | 185.96 | +0.51% | 1 481 051 972.67 | +0.39% |
| 06.05.2021 | 185.02 | +0.34% | 1 475 315 885.68 | +0.50% |
| 05.05.2021 | 184.40 | +1.42% | 1 467 921 569.23 | +1.91% |
| 04.05.2021 | 181.81 | -0.23% | 1 440 425 988.14 | +0.67% |
| 30.04.2021 | 182.23 | -2.32% | 1 430 792 791.92 | -2.37% |
| 29.04.2021 | 186.56 | -0.31% | 1 465 553 630.50 | +0.44% |
| 28.04.2021 | 187.14 | +1.24% | 1 459 147 069.08 | +1.39% |
| 27.04.2021 | 184.85 | -0.14% | 1 439 205 339.15 | +0.21% |
| 26.04.2021 | 185.10 | -1.51% | 1 436 133 238.38 | -1.40% |
| 23.04.2021 | 187.93 | +0.56% | 1 456 491 722.93 | +0.09% |
| 22.04.2021 | 186.88 | +1.32% | 1 455 134 233.93 | +1.52% |
| 21.04.2021 | 184.45 | +0.40% | 1 433 389 694.11 | +0.51% |
| 20.04.2021 | 183.71 | -0.19% | 1 426 150 092.58 | +0.17% |
| 19.04.2021 | 184.06 | -2.06% | 1 423 773 169.99 | -0.15% |
| 16.04.2021 | 187.93 | +2.07% | 1 425 866 058.23 | +2.04% |
| 15.04.2021 | 184.12 | -1.31% | 1 397 387 944.99 | -1.01% |
| 14.04.2021 | 186.56 | +0.24% | 1 411 665 611.68 | +1.13% |
| 13.04.2021 | 186.11 | +0.74% | 1 395 905 919.24 | +0.87% |
| 12.04.2021 | 184.74 | -0.44% | 1 383 902 518.15 | +0.16% |
| 09.04.2021 | 185.56 | -2.08% | 1 381 633 181.90 | -1.99% |
| 08.04.2021 | 189.51 | +2.68% | 1 409 720 888.80 | +3.21% |
| 07.04.2021 | 184.56 | -1.90% | 1 365 878 888.83 | -1.05% |
| 06.04.2021 | 188.13 | +1.12% | 1 380 435 810.18 | +1.73% |
| 05.04.2021 | 186.05 | +0.30% | 1 356 986 731.76 | +0.08% |
| 02.04.2021 | 185.50 | +0.24% | 1 355 867 594.66 | +0.30% |
| 01.04.2021 | 185.06 | +0.52% | 1 351 869 975.33 | +0.73% |
| 31.03.2021 | 184.10 | +0.29% | 1 342 016 912.13 | +0.71% |
| 30.03.2021 | 183.56 | +0.68% | 1 332 536 801.48 | +0.92% |
| 29.03.2021 | 182.32 | -0.93% | 1 320 351 269.97 | -1.26% |
| 26.03.2021 | 184.04 | +2.02% | 1 337 213 509.92 | +1.62% |
| 25.03.2021 | 180.39 | +0.65% | 1 315 845 796.35 | +0.98% |
| 24.03.2021 | 179.23 | -1.94% | 1 303 034 796.80 | -1.70% |
| 23.03.2021 | 182.77 | -1.00% | 1 325 546 304.76 | +0.18% |
| 22.03.2021 | 184.62 | +0.21% | 1 323 171 502.66 | +1.63% |
| 19.03.2021 | 184.23 | +1.77% | 1 301 888 818.74 | +1.55% |
| 18.03.2021 | 181.02 | -1.18% | 1 281 982 204.41 | -0.56% |
| 17.03.2021 | 183.19 | -0.13% | 1 289 179 352.26 | +1.99% |
| 16.03.2021 | 183.43 | -0.11% | 1 264 006 190.83 | +0.39% |
| 15.03.2021 | 183.63 | +0.13% | 1 259 096 660.13 | +0.10% |
| 12.03.2021 | 183.39 | -2.53% | 1 257 843 483.88 | -2.24% |
| 11.03.2021 | 188.15 | +3.26% | 1 286 702 374.84 | +2.43% |
| 10.03.2021 | 182.21 | -0.75% | 1 256 229 518.55 | +0.57% |
| 09.03.2021 | 183.58 | -0.39% | 1 249 132 896.36 | +0.05% |
| 05.03.2021 | 184.30 | +1.12% | 1 248 502 347.90 | +2.11% |
| 04.03.2021 | 182.25 | -3.15% | 1 222 715 586.26 | -3.92% |
| 03.03.2021 | 188.18 | +0.79% | 1 272 581 068.98 | +2.17% |
| 02.03.2021 | 186.70 | -1.35% | 1 245 500 065.74 | +1.53% |
| 01.03.2021 | 189.25 | +3.25% | 1 226 760 459.29 | +4.36% |
| 26.02.2021 | 183.29 | -2.30% | 1 175 543 563.99 | -1.00% |
| 25.02.2021 | 187.61 | -2.18% | 1 187 382 231.73 | -0.72% |
| 24.02.2021 | 191.80 | -3.96% | 1 195 997 993.99 | -2.11% |
| 20.02.2021 | 199.70 | +0.17% | 1 221 740 989.57 | +1.89% |
| 19.02.2021 | 199.36 | +1.06% | 1 199 030 189.14 | +2.57% |
| 18.02.2021 | 197.26 | -1.70% | 1 169 001 874.06 | -0.47% |
| 17.02.2021 | 200.68 | +0.31% | 1 174 574 599.64 | +2.43% |
| 16.02.2021 | 200.06 | -0.73% | 1 146 702 228.95 | +1.51% |
| 15.02.2021 | 201.53 | +0.40% | 1 129 672 130.81 | +1.82% |
| 12.02.2021 | 200.72 | +0.21% | 1 109 494 232.86 | +1.19% |
| 11.02.2021 | 200.29 | +0.86% | 1 096 430 056.52 | +2.55% |
| 10.02.2021 | 198.58 | -0.04% | 1 069 175 987.71 | +1.98% |
| 09.02.2021 | 198.65 | -0.05% | 1 048 461 658.75 | +1.76% |
| 08.02.2021 | 198.74 | -0.42% | 1 030 321 319.27 | +1.10% |
| 05.02.2021 | 199.57 | +0.60% | 1 019 129 968.08 | +2.10% |
| 04.02.2021 | 198.37 | -0.09% | 998 165 281.11 | +1.93% |
| 03.02.2021 | 198.54 | +1.11% | 979 222 338.51 | +1.73% |
| 02.02.2021 | 196.36 | +0.24% | 962 580 102.75 | +1.93% |
| 01.02.2021 | 195.89 | +2.63% | 944 330 849.35 | +4.42% |
| 29.01.2021 | 190.87 | -0.71% | 904 362 563.64 | +3.13% |
| 28.01.2021 | 192.24 | -0.53% | 876 873 066.93 | +0.67% |
| 27.01.2021 | 193.26 | -1.76% | 871 035 169.83 | -0.37% |
| 26.01.2021 | 196.73 | -0.10% | 874 291 872.59 | +2.81% |
| 25.01.2021 | 196.92 | +2.43% | 850 406 239.56 | +3.56% |
| 22.01.2021 | 192.24 | -0.35% | 821 181 974.74 | +1.03% |
| 21.01.2021 | 192.92 | -0.82% | 812 811 945.43 | +0.89% |
| 20.01.2021 | 194.51 | +1.98% | 805 620 612.97 | +2.91% |
| 19.01.2021 | 190.73 | +2.66% | 782 811 464.74 | +2.81% |
| 18.01.2021 | 185.79 | -0.02% | 761 446 164.68 | +2.36% |
| 15.01.2021 | 185.83 | -0.39% | 743 898 667.98 | +0.74% |
| 14.01.2021 | 186.56 | -0.12% | 738 419 777.26 | +0.13% |
| 13.01.2021 | 186.78 | +0.14% | 737 438 102.19 | +0.51% |
| 12.01.2021 | 186.52 | +1.81% | 733 685 450.28 | +3.29% |
| 11.01.2021 | 183.21 | +3.45% | 710 348 604.68 | +3.45% |
| 31.12.2020 | 177.10 | +0.35% | 686 631 561.31 | +0.35% |
| 30.12.2020 | 176.48 | +1.48% | 684 237 733.73 | +4.08% |
| 29.12.2020 | 173.91 | +1.55% | 657 434 286.54 | +1.95% |
| 28.12.2020 | 171.25 | -1.22% | 644 887 757.43 | +0.92% |
| 25.12.2020 | 173.37 | -0.60% | 638 978 882.73 | +0.14% |
| 24.12.2020 | 174.42 | -1.71% | 638 057 301.81 | -1.14% |
| 23.12.2020 | 177.45 | +1.35% | 645 416 490.75 | +3.95% |
| 22.12.2020 | 175.09 | +1.18% | 620 883 411.03 | +3.45% |
| 21.12.2020 | 173.04 | -0.77% | 600 175 698.48 | -0.38% |
| 18.12.2020 | 174.39 | -0.71% | 602 449 750.56 | -1.03% |
| 17.12.2020 | 175.63 | +0.94% | 608 693 292.07 | +1.73% |
| 16.12.2020 | 174.00 | +1.19% | 598 331 392.96 | +2.04% |
| 15.12.2020 | 171.96 | +0.90% | 586 374 953.37 | +1.67% |
| 14.12.2020 | 170.42 | -1.66% | 576 748 868.71 | -0.53% |
| 11.12.2020 | 173.30 | -0.03% | 579 797 753.03 | +1.02% |
| 10.12.2020 | 173.36 | +1.30% | 573 936 181.42 | +1.77% |
| 09.12.2020 | 171.14 | -1.65% | 563 963 010.86 | -2.10% |
| 08.12.2020 | 174.02 | +0.20% | 576 045 397.28 | +2.49% |
| 07.12.2020 | 173.68 | -1.10% | 562 065 287.94 | -1.20% |
| 04.12.2020 | 175.62 | +0.01% | 568 894 927.98 | -0.01% |
| 03.12.2020 | 175.60 | -0.17% | 568 948 453.75 | -0.17% |
| 02.12.2020 | 175.90 | -0.09% | 569 936 159.18 | -1.25% |
| 01.12.2020 | 176.05 | +1.86% | 577 160 861.55 | +4.28% |
| 30.11.2020 | 172.83 | -1.95% | 553 473 170.59 | -1.16% |
| 27.11.2020 | 176.26 | +0.94% | 559 994 093.46 | +1.33% |
| 26.11.2020 | 174.61 | -0.38% | 552 665 944.11 | -0.97% |
| 25.11.2020 | 175.27 | -0.26% | 558 096 682.14 | -0.06% |
| 24.11.2020 | 175.72 | +1.12% | 558 439 723.86 | +2.36% |
| 23.11.2020 | 173.78 | -0.42% | 545 580 941.23 | -0.31% |
| 20.11.2020 | 174.51 | +1.00% | 547 301 342.43 | +2.62% |
| 19.11.2020 | 172.79 | -0.04% | 533 313 448.18 | +0.53% |
| 18.11.2020 | 172.86 | -1.08% | 530 500 395.33 | +0.54% |
| 17.11.2020 | 174.74 | -0.52% | 527 668 261.83 | +0.64% |
| 16.11.2020 | 175.66 | +0.91% | 524 329 168.09 | +0.97% |
| 13.11.2020 | 174.07 | +1.96% | 519 295 174.54 | +2.75% |
| 12.11.2020 | 170.73 | -0.74% | 505 379 203.03 | -0.14% |
| 11.11.2020 | 172.01 | -0.16% | 506 107 183.63 | +2.29% |
| 10.11.2020 | 172.28 | -1.95% | 494 781 102.99 | -0.96% |
| 09.11.2020 | 175.70 | -0.94% | 499 594 848.96 | -0.38% |
| 06.11.2020 | 177.36 | -0.63% | 501 508 028.85 | +1.55% |
| 05.11.2020 | 178.49 | +4.18% | 493 850 805.33 | +5.99% |
| 03.11.2020 | 171.33 | +0.97% | 465 928 112.10 | -0.07% |
| 02.11.2020 | 169.68 | +1.95% | 466 241 848.40 | +2.44% |
| 30.10.2020 | 166.44 | -0.04% | 455 122 153.37 | -1.20% |
| 29.10.2020 | 166.51 | +2.54% | 460 648 018.77 | +2.53% |
| 28.10.2020 | 162.38 | -2.36% | 449 274 782.71 | -1.88% |
| 27.10.2020 | 166.30 | +0.60% | 457 887 231.65 | +1.07% |
| 26.10.2020 | 165.31 | -1.43% | 453 026 834.40 | -1.18% |
| 23.10.2020 | 167.71 | +0.27% | 458 454 386.20 | +2.02% |
| 22.10.2020 | 167.26 | -0.68% | 449 360 627.03 | -0.11% |
| 21.10.2020 | 168.41 | -0.07% | 449 864 838.14 | +0.39% |
| 20.10.2020 | 168.53 | +0.92% | 448 124 401.47 | +1.73% |
| 19.10.2020 | 167.00 | -0.27% | 440 493 015.06 | +0.01% |
| 16.10.2020 | 167.46 | +1.17% | 440 429 752.91 | +2.44% |
| 15.10.2020 | 165.52 | -0.98% | 429 923 731.26 | -1.88% |
| 14.10.2020 | 167.15 | -0.07% | 438 152 383.60 | +1.10% |
| 13.10.2020 | 167.27 | -0.26% | 433 388 170.84 | +0.52% |
| 12.10.2020 | 167.70 | +0.53% | 431 126 689.43 | +0.65% |
| 09.10.2020 | 166.81 | +0.26% | 428 354 105.39 | +2.40% |
| 08.10.2020 | 166.38 | +0.15% | 418 326 892.89 | +0.35% |
| 07.10.2020 | 166.13 | +0.93% | 416 881 519.22 | +1.34% |
| 06.10.2020 | 164.60 | +0.43% | 411 351 909.53 | +0.15% |
| 05.10.2020 | 163.89 | +2.10% | 410 738 147.36 | +2.41% |
| 02.10.2020 | 160.52 | -2.64% | 401 067 169.29 | -2.54% |
| 01.10.2020 | 164.88 | -0.28% | 411 508 847.27 | -0.12% |
| 30.09.2020 | 165.34 | +2.60% | 412 005 652.72 | +2.49% |
| 29.09.2020 | 161.15 | +1.59% | 402 012 201.01 | +1.89% |
| 28.09.2020 | 158.63 | +0.42% | 394 550 925.44 | +0.52% |
| 25.09.2020 | 157.96 | +0.71% | 392 503 227.52 | +0.63% |
| 24.09.2020 | 156.85 | -0.37% | 390 037 849.49 | -0.95% |
| 23.09.2020 | 157.44 | -0.88% | 393 789 391.31 | -0.26% |
| 22.09.2020 | 158.84 | +0.71% | 394 830 099.62 | +1.26% |
| 21.09.2020 | 157.72 | -1.08% | 389 929 211.35 | -1.16% |
| 18.09.2020 | 159.45 | -0.39% | 394 514 810.41 | +0.18% |
| 17.09.2020 | 160.08 | -0.58% | 393 786 396.91 | -0.23% |
| 16.09.2020 | 161.02 | +0.31% | 394 713 480.66 | +0.15% |
| 15.09.2020 | 160.53 | +0.87% | 394 140 165.93 | +1.13% |
| 14.09.2020 | 159.14 | +0.55% | 389 725 022.90 | +0.79% |
| 11.09.2020 | 158.27 | +0.36% | 386 651 716.90 | +0.52% |
| 10.09.2020 | 157.70 | -1.34% | 384 641 532.43 | -1.11% |
| 09.09.2020 | 159.84 | +1.34% | 388 954 396.96 | +1.83% |
| 08.09.2020 | 157.73 | -2.00% | 381 981 908.61 | -2.35% |
| 07.09.2020 | 160.95 | -0.35% | 391 186 918.98 | -0.23% |
| 04.09.2020 | 161.51 | +1.72% | 392 105 653.16 | +2.17% |
| 03.09.2020 | 158.78 | -1.84% | 383 779 027.59 | -0.97% |
| 02.09.2020 | 161.76 | -0.59% | 387 522 861.62 | -0.18% |
| 01.09.2020 | 162.72 | +1.14% | 388 223 790.68 | +1.70% |
| 31.08.2020 | 160.89 | -2.61% | 381 738 284.00 | -2.04% |
| 28.08.2020 | 165.21 | +0.87% | 389 690 681.19 | +1.45% |
| 27.08.2020 | 163.79 | +0.56% | 384 111 954.78 | +0.09% |
| 26.08.2020 | 162.87 | +0.17% | 383 750 171.15 | +1.23% |
| 25.08.2020 | 162.59 | +1.37% | 379 069 372.17 | +0.83% |
| 24.08.2020 | 160.40 | +1.76% | 375 966 607.01 | +1.56% |
| 21.08.2020 | 157.63 | +1.06% | 370 192 210.15 | +0.75% |
| 20.08.2020 | 155.98 | -0.32% | 367 426 419.10 | -0.30% |
| 19.08.2020 | 156.48 | -0.37% | 368 537 097.03 | -1.03% |
| 18.08.2020 | 157.06 | +0.11% | 372 366 138.35 | -0.53% |
| 17.08.2020 | 156.89 | +0.56% | 374 346 809.36 | +0.54% |
| 14.08.2020 | 156.02 | +0.24% | 372 346 946.07 | -0.86% |
| 13.08.2020 | 155.65 | -0.28% | 375 572 146.92 | -0.36% |
| 12.08.2020 | 156.09 | +0.74% | 376 925 539.49 | +1.23% |
| 11.08.2020 | 154.95 | +0.12% | 372 334 688.96 | -0.30% |
| 10.08.2020 | 154.76 | +0.27% | 373 449 448.36 | +0.50% |
| 07.08.2020 | 154.35 | -2.49% | 371 599 881.52 | -3.48% |
| 06.08.2020 | 158.29 | +0.09% | 384 982 360.96 | +0.70% |
| 05.08.2020 | 158.15 | +0.10% | 382 318 078.78 | +0.57% |
| 04.08.2020 | 157.99 | +1.81% | 380 145 224.78 | +1.95% |
| 03.08.2020 | 155.18 | +1.10% | 372 868 871.99 | +0.86% |
| 31.07.2020 | 153.49 | +0.85% | 369 691 243.25 | +0.49% |
| 30.07.2020 | 152.19 | -0.43% | 367 876 929.07 | -0.42% |
| 29.07.2020 | 152.84 | +1.72% | 369 439 190.01 | +1.36% |
| 28.07.2020 | 150.26 | -0.34% | 364 496 093.83 | -0.70% |
| 27.07.2020 | 150.78 | +1.36% | 367 081 602.16 | +1.53% |
| 24.07.2020 | 148.75 | -0.32% | 361 566 645.29 | +0.06% |
| 23.07.2020 | 149.23 | -0.67% | 361 352 344.92 | -1.36% |
| 22.07.2020 | 150.24 | -1.57% | 366 341 035.06 | -0.72% |
| 21.07.2020 | 152.64 | +1.09% | 368 996 788.39 | +1.02% |
| 20.07.2020 | 150.99 | +2.30% | 365 261 287.28 | +2.33% |
| 17.07.2020 | 147.59 | +1.13% | 356 928 740.84 | +1.43% |
| 16.07.2020 | 145.94 | -1.75% | 351 892 638.91 | -0.25% |
| 15.07.2020 | 148.54 | +0.64% | 352 759 597.49 | +1.81% |
| 14.07.2020 | 147.60 | -0.93% | 346 496 864.94 | -0.10% |
| 13.07.2020 | 148.99 | -0.84% | 346 842 701.43 | -0.91% |
| 10.07.2020 | 150.25 | -0.63% | 350 025 315.90 | -0.03% |
| 09.07.2020 | 151.21 | -1.14% | 350 114 202.32 | -0.99% |
| 08.07.2020 | 152.96 | +3.67% | 353 617 125.76 | +4.27% |
| 07.07.2020 | 147.55 | -0.55% | 339 151 793.13 | +0.96% |
| 06.07.2020 | 148.37 | +4.80% | 335 941 628.27 | +4.85% |
| 03.07.2020 | 141.58 | +0.24% | 320 389 667.49 | +0.26% |
| 02.07.2020 | 141.24 | +3.95% | 319 566 257.54 | +3.76% |
| 30.06.2020 | 135.87 | +0.53% | 307 984 544.24 | +0.53% |
| 29.06.2020 | 135.16 | -0.04% | 306 363 797.85 | +0.01% |
| 26.06.2020 | 135.21 | -0.27% | 306 339 651.62 | -0.21% |
| 25.06.2020 | 135.58 | -2.12% | 306 998 256.61 | -2.81% |
| 23.06.2020 | 138.51 | +1.29% | 315 874 054.97 | +0.56% |
| 22.06.2020 | 136.74 | +1.03% | 314 106 516.32 | +1.35% |
| 19.06.2020 | 135.34 | +0.60% | 309 911 121.56 | +1.75% |
| 18.06.2020 | 134.53 | -0.04% | 304 591 421.38 | -0.27% |
| 17.06.2020 | 134.58 | -0.13% | 305 405 481.58 | -0.12% |
| 16.06.2020 | 134.75 | +2.53% | 305 767 861.55 | +2.47% |
| 15.06.2020 | 131.42 | +1.48% | 298 382 903.30 | +1.53% |
| 11.06.2020 | 129.50 | -3.99% | 293 891 926.79 | -4.25% |
| 10.06.2020 | 134.88 | +0.75% | 306 930 891.65 | +0.98% |
| 09.06.2020 | 133.87 | -0.74% | 303 937 233.22 | -0.46% |
| 08.06.2020 | 134.87 | -0.12% | 305 348 850.47 | +0.61% |
| 05.06.2020 | 135.03 | +2.69% | 303 499 170.48 | +2.60% |
| 04.06.2020 | 131.49 | -2.09% | 295 814 048.34 | -2.22% |
| 03.06.2020 | 134.29 | +0.83% | 302 519 174.06 | +0.75% |
| 02.06.2020 | 133.18 | +1.21% | 300 270 214.09 | +0.86% |
| 01.06.2020 | 131.59 | +1.20% | 297 704 141.74 | +1.57% |
| 29.05.2020 | 130.03 | +1.60% | 293 102 604.52 | +1.60% |
| 28.05.2020 | 127.98 | -0.33% | 288 492 620.62 | -0.39% |
| 27.05.2020 | 128.41 | -0.46% | 289 611 328.92 | -0.45% |
| 26.05.2020 | 129.00 | +0.54% | 290 929 123.98 | +0.84% |
| 25.05.2020 | 128.31 | +2.36% | 288 507 220.96 | +2.36% |
| 22.05.2020 | 125.35 | -3.84% | 281 863 658.28 | -3.97% |
| 21.05.2020 | 130.35 | -1.50% | 293 515 826.28 | -1.69% |
| 20.05.2020 | 132.34 | +0.66% | 298 548 429.69 | +0.48% |
| 19.05.2020 | 131.47 | -0.57% | 297 121 586.27 | -0.46% |
| 18.05.2020 | 132.22 | +2.83% | 298 493 271.17 | +2.83% |
| 15.05.2020 | 128.58 | -0.40% | 290 286 215.66 | -0.75% |
| 14.05.2020 | 129.10 | -0.15% | 292 483 683.96 | -0.75% |
| 13.05.2020 | 129.30 | -0.84% | 294 688 656.56 | -0.86% |
| 12.05.2020 | 130.39 | -0.81% | 297 257 584.47 | -1.08% |
| 08.05.2020 | 131.45 | +2.02% | 300 510 704.84 | +2.57% |
| 07.05.2020 | 128.85 | +1.70% | 292 990 573.24 | +1.71% |
| 06.05.2020 | 126.69 | -3.02% | 288 069 545.09 | -3.02% |
| 30.04.2020 | 130.63 | -2.91% | 297 045 176.26 | -2.90% |
| 29.04.2020 | 134.54 | +2.52% | 305 919 783.55 | +1.99% |
| 28.04.2020 | 131.23 | +0.33% | 299 963 981.14 | +0.50% |
| 27.04.2020 | 130.80 | +0.99% | 298 470 210.16 | +0.99% |
| 24.04.2020 | 129.52 | -2.93% | 295 550 209.99 | -2.95% |
| 23.04.2020 | 133.43 | +0.56% | 304 519 234.76 | +0.45% |
| 22.04.2020 | 132.69 | +4.48% | 303 152 408.43 | +4.79% |
| 21.04.2020 | 127.00 | -1.60% | 289 301 103.08 | -1.61% |
| 20.04.2020 | 129.07 | -1.47% | 294 021 011.13 | -1.45% |
| 17.04.2020 | 131.00 | +2.31% | 298 349 353.99 | +2.31% |
| 16.04.2020 | 128.04 | +1.22% | 291 601 313.07 | +1.22% |
| 15.04.2020 | 126.50 | -2.85% | 288 081 681.45 | -2.78% |
| 14.04.2020 | 130.21 | +1.09% | 296 310 265.30 | -0.26% |
| 13.04.2020 | 128.81 | -1.33% | 297 075 823.14 | -1.33% |
| 10.04.2020 | 130.55 | -1.29% | 301 090 717.72 | -1.33% |
| 09.04.2020 | 132.25 | +0.72% | 305 135 688.57 | +0.74% |
| 08.04.2020 | 131.30 | -0.01% | 302 893 671.96 | +0.12% |
| 07.04.2020 | 131.31 | -0.73% | 302 517 290.18 | -1.04% |
| 06.04.2020 | 132.27 | +3.65% | 305 704 280.00 | +3.65% |
| 03.04.2020 | 127.61 | -1.06% | 294 929 295.20 | -1.07% |
| 02.04.2020 | 128.98 | +2.42% | 298 124 378.49 | +2.42% |
| 01.04.2020 | 125.93 | -3.16% | 291 072 087.84 | -3.28% |
| 31.03.2020 | 130.04 | +0.81% | 300 955 597.53 | +1.13% |
| 30.03.2020 | 129.00 | +0.28% | 297 600 299.25 | +0.61% |
| 27.03.2020 | 128.64 | -3.94% | 295 783 616.15 | -3.98% |
| 26.03.2020 | 133.91 | +2.23% | 308 027 898.90 | +2.28% |
| 25.03.2020 | 130.99 | +0.48% | 301 166 070.90 | -0.24% |
| 24.03.2020 | 130.37 | +8.22% | 301 882 931.66 | +7.99% |
| 23.03.2020 | 120.47 | -3.87% | 279 542 382.90 | -4.06% |
| 20.03.2020 | 125.32 | +3.37% | 291 380 465.38 | +3.67% |
| 19.03.2020 | 121.23 | +4.69% | 281 063 769.25 | +5.06% |
| 18.03.2020 | 115.80 | -6.25% | 267 520 675.45 | -6.74% |
| 17.03.2020 | 123.52 | +5.24% | 286 858 591.84 | +6.37% |
| 16.03.2020 | 117.37 | -9.75% | 269 673 180.94 | -9.86% |
| 13.03.2020 | 130.05 | +9.67% | 299 162 501.50 | +9.63% |
| 12.03.2020 | 118.58 | -9.63% | 272 871 477.06 | -9.84% |
| 11.03.2020 | 131.22 | +0.88% | 302 643 042.03 | -0.10% |
| 10.03.2020 | 130.07 | -0.39% | 302 950 402.69 | -0.40% |
| 06.03.2020 | 130.58 | -2.03% | 304 180 344.68 | -2.17% |
| 05.03.2020 | 133.29 | -1.38% | 310 940 630.74 | -1.66% |
| 04.03.2020 | 135.16 | +1.32% | 316 174 728.42 | +0.87% |
| 03.03.2020 | 133.40 | -1.08% | 313 439 598.81 | -1.08% |
| 02.03.2020 | 134.85 | +3.02% | 316 860 596.66 | +2.61% |
| 28.02.2020 | 130.90 | -0.61% | 308 808 364.16 | +—% |
| 27.02.2020 | 131.70 | -0.94% | 308 803 801.41 | -0.91% |
| 26.02.2020 | 132.95 | +1.72% | 311 632 427.21 | +1.98% |
| 25.02.2020 | 130.70 | -3.09% | 305 593 884.45 | -3.27% |
| 21.02.2020 | 134.87 | -0.39% | 315 925 776.53 | -0.88% |
| 20.02.2020 | 135.40 | -1.12% | 318 734 781.98 | -1.15% |
| 19.02.2020 | 136.94 | +1.48% | 322 442 253.13 | +1.42% |
| 18.02.2020 | 134.94 | -0.31% | 317 916 221.03 | -0.29% |
| 17.02.2020 | 135.36 | -0.29% | 318 834 798.03 | -0.02% |
| 14.02.2020 | 135.76 | +0.60% | 318 889 269.65 | +0.77% |
| 13.02.2020 | 134.95 | -2.26% | 316 452 218.82 | -2.18% |
| 12.02.2020 | 138.07 | +1.70% | 323 494 504.56 | +2.09% |
| 11.02.2020 | 135.76 | +1.77% | 316 858 211.42 | +1.19% |
| 10.02.2020 | 133.40 | +1.58% | 313 145 010.25 | +1.39% |
| 07.02.2020 | 131.32 | -1.58% | 308 854 733.10 | -2.05% |
| 06.02.2020 | 133.43 | -0.13% | 315 327 834.93 | -0.17% |
| 05.02.2020 | 133.61 | -0.47% | 315 879 541.78 | -0.61% |
| 04.02.2020 | 134.24 | +4.00% | 317 808 942.29 | +3.99% |
| 03.02.2020 | 129.08 | +1.14% | 305 608 077.24 | +1.30% |
| 31.01.2020 | 127.63 | -0.89% | 301 671 975.62 | -0.82% |
| 30.01.2020 | 128.78 | -1.87% | 304 172 720.44 | -1.93% |
| 29.01.2020 | 131.23 | +1.23% | 310 168 465.91 | +1.71% |
| 28.01.2020 | 129.63 | +1.81% | 304 948 007.15 | +1.14% |
| 27.01.2020 | 127.33 | -3.51% | 301 514 314.57 | -3.40% |
| 24.01.2020 | 131.96 | -0.98% | 312 127 770.61 | -1.28% |
| 23.01.2020 | 133.27 | -1.14% | 316 188 464.80 | -1.15% |
| 22.01.2020 | 134.81 | +0.86% | 319 866 697.78 | +0.85% |
| 21.01.2020 | 133.66 | -2.97% | 317 159 449.22 | -2.73% |
| 20.01.2020 | 137.75 | +0.10% | 326 055 588.27 | +0.21% |
| 17.01.2020 | 137.61 | +0.89% | 325 358 406.41 | +1.14% |
| 16.01.2020 | 136.39 | +0.60% | 321 704 360.71 | +0.22% |
| 15.01.2020 | 135.57 | +0.10% | 320 992 919.67 | -0.41% |
| 14.01.2020 | 135.43 | -1.29% | 322 318 335.46 | -1.28% |
| 13.01.2020 | 137.20 | +1.70% | 326 484 471.13 | -0.38% |
| 10.01.2020 | 134.91 | -0.51% | 327 716 272.12 | -2.87% |
| 09.01.2020 | 135.60 | +3.24% | 337 415 060.09 | +3.24% |
| 31.12.2019 | 131.35 | -0.05% | 326 837 364.30 | -0.06% |
| 30.12.2019 | 131.42 | -0.05% | 327 028 450.16 | -0.65% |
| 27.12.2019 | 131.49 | +0.22% | 329 183 691.47 | +1.73% |
| 26.12.2019 | 131.20 | -0.10% | 323 582 824.02 | +3.19% |
| 25.12.2019 | 131.33 | -0.13% | 313 581 611.36 | -0.52% |
| 24.12.2019 | 131.50 | -0.23% | 315 212 116.74 | +1.92% |
| 23.12.2019 | 131.80 | -0.13% | 309 273 550.66 | -0.63% |
| 20.12.2019 | 131.97 | +0.27% | 311 242 740.90 | +0.09% |
| 19.12.2019 | 131.61 | -0.05% | 310 966 420.07 | -0.12% |
| 18.12.2019 | 131.67 | +0.08% | 311 329 737.66 | +0.17% |
| 17.12.2019 | 131.57 | +1.87% | 310 812 847.67 | +1.85% |
| 16.12.2019 | 129.16 | -0.65% | 305 153 288.80 | -1.40% |
| 13.12.2019 | 130.01 | -0.65% | 309 495 542.76 | -0.98% |
| 12.12.2019 | 130.86 | +1.36% | 312 557 268.53 | +0.78% |
| 11.12.2019 | 129.11 | +1.18% | 310 149 144.37 | +0.99% |
| 10.12.2019 | 127.61 | +0.24% | 307 114 658.28 | +0.33% |
| 09.12.2019 | 127.31 | -0.48% | 306 096 268.03 | -0.67% |
| 06.12.2019 | 127.93 | +0.09% | 308 172 842.45 | +0.42% |
| 05.12.2019 | 127.81 | +0.73% | 306 890 367.96 | +0.76% |
| 04.12.2019 | 126.89 | +0.21% | 304 568 266.35 | -0.09% |
| 03.12.2019 | 126.62 | -0.29% | 304 833 902.82 | -0.15% |
| 02.12.2019 | 126.99 | +0.06% | 305 300 872.33 | +0.04% |
| 29.11.2019 | 126.91 | -1.22% | 305 163 626.46 | -1.40% |
| 28.11.2019 | 128.48 | -0.08% | 309 502 395.36 | -0.29% |
| 27.11.2019 | 128.58 | +0.57% | 310 413 339.80 | +0.57% |
| 26.11.2019 | 127.85 | +0.06% | 308 645 452.28 | +0.06% |
| 25.11.2019 | 127.77 | +1.19% | 308 456 449.79 | +0.98% |
| 22.11.2019 | 126.27 | -0.30% | 305 475 499.63 | -0.29% |
| 21.11.2019 | 126.65 | +0.56% | 306 374 085.14 | -0.35% |
| 20.11.2019 | 125.95 | -0.47% | 307 443 931.18 | -0.44% |
| 19.11.2019 | 126.55 | +0.47% | 308 794 094.27 | +0.39% |
| 18.11.2019 | 125.96 | -0.54% | 307 604 632.65 | -0.61% |
| 15.11.2019 | 126.65 | +0.39% | 309 493 863.55 | +0.22% |
| 14.11.2019 | 126.16 | +0.40% | 308 812 328.55 | -0.79% |
| 13.11.2019 | 125.66 | -1.33% | 311 262 769.86 | -1.62% |
| 12.11.2019 | 127.35 | -0.33% | 316 376 458.60 | -2.92% |
| 11.11.2019 | 127.77 | -0.95% | 325 891 453.04 | -1.01% |
| 08.11.2019 | 128.99 | -0.55% | 329 202 017.42 | -0.56% |
| 07.11.2019 | 129.70 | +1.43% | 331 059 184.07 | +0.61% |
| 06.11.2019 | 127.87 | -1.02% | 329 049 376.64 | -1.17% |
| 05.11.2019 | 129.19 | +1.80% | 332 946 843.33 | +1.61% |
| 01.11.2019 | 126.91 | +1.30% | 327 672 999.01 | +0.69% |
| 31.10.2019 | 125.28 | -0.44% | 325 441 221.32 | -1.89% |
| 30.10.2019 | 125.83 | +0.15% | 331 709 701.16 | +0.41% |
| 29.10.2019 | 125.64 | -0.60% | 330 353 817.51 | -0.67% |
| 28.10.2019 | 126.40 | +0.89% | 332 591 454.72 | +0.84% |
| 25.10.2019 | 125.28 | +0.89% | 329 807 337.58 | +0.84% |
| 24.10.2019 | 124.17 | +0.57% | 327 060 198.51 | +0.33% |
| 23.10.2019 | 123.47 | -0.14% | 325 973 282.78 | +0.28% |
| 22.10.2019 | 123.64 | -0.48% | 325 069 000.23 | -0.51% |
| 21.10.2019 | 124.24 | +0.66% | 326 738 621.52 | +0.59% |
| 18.10.2019 | 123.43 | -1.22% | 324 809 465.36 | -1.68% |
| 17.10.2019 | 124.96 | +0.47% | 330 364 368.27 | +0.50% |
| 16.10.2019 | 124.38 | +0.09% | 328 718 379.68 | +0.23% |
| 15.10.2019 | 124.27 | +1.07% | 327 960 079.49 | +1.07% |
| 14.10.2019 | 122.96 | -0.89% | 324 498 845.07 | -1.22% |
| 11.10.2019 | 124.07 | +0.94% | 328 496 307.82 | +0.73% |
| 10.10.2019 | 122.91 | +1.22% | 326 113 563.81 | +1.23% |
| 09.10.2019 | 121.43 | +1.22% | 322 165 205.36 | +1.04% |
| 08.10.2019 | 119.97 | -1.42% | 318 862 182.45 | -0.96% |
| 07.10.2019 | 121.70 | -0.78% | 321 958 115.27 | -0.80% |
| 04.10.2019 | 122.66 | -0.59% | 324 567 098.07 | -0.47% |
| 03.10.2019 | 123.39 | +1.76% | 326 094 017.55 | +1.50% |
| 02.10.2019 | 121.25 | +0.14% | 321 277 530.47 | +0.21% |
| 01.10.2019 | 121.08 | -0.35% | 320 603 698.70 | -0.13% |
| 30.09.2019 | 121.51 | +0.60% | 321 005 327.06 | +0.38% |
| 27.09.2019 | 120.78 | -1.21% | 319 776 297.63 | -1.01% |
| 26.09.2019 | 122.26 | +0.44% | 323 032 526.10 | +0.42% |
| 25.09.2019 | 121.73 | -0.17% | 321 687 299.32 | -0.20% |
| 24.09.2019 | 121.94 | -1.31% | 322 336 677.85 | -1.54% |
| 23.09.2019 | 123.56 | -0.35% | 327 374 885.75 | -2.63% |
| 20.09.2019 | 124.00 | +0.27% | 336 207 045.87 | +0.08% |
| 19.09.2019 | 123.67 | -0.27% | 335 951 351.70 | -0.85% |
| 18.09.2019 | 124.01 | +0.02% | 338 833 038.02 | +0.21% |
| 17.09.2019 | 123.98 | -1.01% | 338 124 818.17 | -1.27% |
| 16.09.2019 | 125.24 | -1.73% | 342 472 765.26 | -1.90% |
| 13.09.2019 | 127.44 | +0.10% | 349 104 984.82 | +0.85% |
| 12.09.2019 | 127.31 | +0.45% | 346 158 279.24 | +0.45% |
| 11.09.2019 | 126.74 | +0.88% | 344 623 269.62 | +0.87% |
| 10.09.2019 | 125.63 | -0.90% | 341 638 627.72 | -0.72% |
| 09.09.2019 | 126.77 | +0.25% | 344 113 399.36 | +0.18% |
| 06.09.2019 | 126.46 | -0.38% | 343 491 935.12 | -1.73% |
| 05.09.2019 | 126.94 | +0.74% | 349 536 066.02 | -0.39% |
| 04.09.2019 | 126.01 | +1.78% | 350 906 595.44 | +1.66% |
| 03.09.2019 | 123.81 | +0.05% | 345 193 052.07 | +0.91% |
| 02.09.2019 | 123.75 | -0.74% | 342 079 214.46 | -0.98% |
| 30.08.2019 | 124.67 | +0.85% | 345 457 760.99 | +1.76% |
| 29.08.2019 | 123.62 | +1.26% | 339 486 762.94 | +0.96% |
| 28.08.2019 | 122.08 | +0.54% | 336 260 318.50 | +0.10% |
| 27.08.2019 | 121.43 | +0.61% | 335 916 122.02 | +0.66% |
| 26.08.2019 | 120.69 | +0.77% | 333 698 542.79 | +1.68% |
| 23.08.2019 | 119.77 | -2.55% | 328 186 813.36 | -2.43% |
| 22.08.2019 | 122.91 | -1.73% | 336 349 276.23 | -2.07% |
| 21.08.2019 | 125.08 | +0.82% | 343 459 808.32 | +1.01% |
| 20.08.2019 | 124.06 | +0.73% | 340 023 149.16 | +0.78% |
| 19.08.2019 | 123.16 | +1.47% | 337 394 275.62 | +1.93% |
| 16.08.2019 | 121.37 | +2.28% | 331 005 434.95 | +0.11% |
| 15.08.2019 | 118.66 | +0.34% | 330 640 733.18 | +0.30% |
| 14.08.2019 | 118.26 | -2.42% | 329 657 508.87 | -2.44% |
| 13.08.2019 | 121.19 | +1.56% | 337 894 499.23 | +1.42% |
| 12.08.2019 | 119.33 | -0.67% | 333 163 467.37 | -1.19% |
| 09.08.2019 | 120.14 | -1.08% | 337 190 884.54 | -0.90% |
| 08.08.2019 | 121.45 | +1.26% | 340 262 178.27 | +1.59% |
| 07.08.2019 | 119.94 | +0.64% | 334 928 114.96 | +0.54% |
| 06.08.2019 | 119.18 | +1.85% | 333 135 710.84 | +1.91% |
| 05.08.2019 | 117.02 | -2.62% | 326 887 716.24 | -1.30% |
| 02.08.2019 | 120.17 | -0.76% | 331 208 358.64 | -0.04% |
| 01.08.2019 | 121.09 | -2.27% | 331 346 671.84 | -2.47% |
| 31.07.2019 | 123.90 | -0.86% | 339 721 466.69 | -0.86% |
| 30.07.2019 | 124.97 | -0.18% | 342 651 996.79 | +6.09% |
| 29.07.2019 | 125.19 | -0.36% | 322 982 544.86 | -0.40% |
| 26.07.2019 | 125.64 | +0.38% | 324 272 003.51 | +0.71% |
| 25.07.2019 | 125.16 | -0.46% | 321 983 527.23 | -0.50% |
| 24.07.2019 | 125.74 | +0.49% | 323 598 217.78 | +0.32% |
| 23.07.2019 | 125.13 | +0.76% | 322 562 646.82 | -0.23% |
| 22.07.2019 | 124.19 | -0.35% | 323 316 860.11 | -0.33% |
| 19.07.2019 | 124.62 | -0.47% | 324 402 139.95 | -0.31% |
| 18.07.2019 | 125.21 | +0.74% | 325 419 903.00 | +1.07% |
| 17.07.2019 | 124.29 | -0.65% | 321 986 716.39 | -0.96% |
| 16.07.2019 | 125.10 | -0.31% | 325 114 337.59 | -0.40% |
| 15.07.2019 | 125.49 | +0.46% | 326 425 140.13 | +0.30% |
| 12.07.2019 | 124.92 | -0.84% | 325 439 384.70 | -0.58% |
| 11.07.2019 | 125.98 | -0.55% | 327 327 420.18 | -1.66% |
| 10.07.2019 | 126.68 | +0.21% | 332 837 400.89 | +0.18% |
| 09.07.2019 | 126.41 | +0.29% | 332 231 478.13 | +0.23% |
| 08.07.2019 | 126.04 | -0.76% | 331 466 101.15 | -0.90% |
| 05.07.2019 | 127.01 | -0.87% | 334 462 141.33 | +0.42% |
| 04.07.2019 | 128.13 | +0.47% | 333 077 011.05 | +0.28% |
| 03.07.2019 | 127.53 | +0.16% | 332 144 175.22 | +0.27% |
| 02.07.2019 | 127.33 | -0.11% | 331 258 759.37 | -0.15% |
| 01.07.2019 | 127.47 | +1.82% | 331 744 633.21 | +2.07% |
| 28.06.2019 | 125.19 | +0.11% | 325 023 751.49 | -0.09% |
| 27.06.2019 | 125.05 | +1.07% | 325 324 889.27 | +1.48% |
| 26.06.2019 | 123.73 | +0.52% | 320 589 677.04 | +0.58% |
| 25.06.2019 | 123.09 | -1.52% | 318 748 346.50 | -1.87% |
| 24.06.2019 | 124.99 | -0.18% | 324 835 315.49 | -0.38% |
| 21.06.2019 | 125.22 | -1.20% | 326 067 585.68 | -0.80% |
| 20.06.2019 | 126.74 | +0.92% | 328 704 427.57 | +1.64% |
| 19.06.2019 | 125.58 | +0.55% | 323 385 938.05 | -0.66% |
| 18.06.2019 | 124.89 | +2.72% | 325 531 709.43 | +3.79% |
| 17.06.2019 | 121.58 | -0.35% | 313 640 444.10 | -0.52% |
| 14.06.2019 | 122.01 | -0.95% | 315 270 676.57 | -0.45% |
| 13.06.2019 | 123.18 | -1.22% | 316 690 362.85 | -1.33% |
| 11.06.2019 | 124.70 | +0.88% | 320 965 954.80 | +0.68% |
| 10.06.2019 | 123.61 | +0.87% | 318 801 151.59 | +1.07% |
| 07.06.2019 | 122.54 | +0.97% | 315 428 556.01 | +0.75% |
| 06.06.2019 | 121.36 | +0.17% | 313 079 146.10 | +0.16% |
| 05.06.2019 | 121.15 | -1.32% | 312 589 269.69 | -0.94% |
| 04.06.2019 | 122.77 | +0.24% | 315 569 257.22 | -1.07% |
| 03.06.2019 | 122.47 | +1.33% | 318 995 675.90 | +1.50% |
| 31.05.2019 | 120.86 | +0.12% | 314 282 705.05 | -0.11% |
| 30.05.2019 | 120.72 | +0.73% | 314 641 591.46 | +0.34% |
| 29.05.2019 | 119.84 | +0.82% | 313 571 455.77 | -0.46% |
| 28.05.2019 | 118.87 | +0.51% | 315 011 303.42 | +0.18% |
| 27.05.2019 | 118.27 | +0.18% | 314 445 311.68 | +0.04% |
| 24.05.2019 | 118.06 | -0.02% | 314 322 921.28 | +0.95% |
| 23.05.2019 | 118.08 | -1.53% | 311 377 221.27 | -1.64% |
| 22.05.2019 | 119.92 | -0.31% | 316 579 352.98 | +0.61% |
| 21.05.2019 | 120.29 | +1.60% | 314 647 338.78 | +1.55% |
| 20.05.2019 | 118.39 | -0.78% | 309 831 951.10 | -0.32% |
| 17.05.2019 | 119.32 | -2.38% | 310 818 632.41 | -2.43% |
| 16.05.2019 | 122.23 | -0.49% | 318 544 776.29 | -0.42% |
| 15.05.2019 | 122.83 | -0.02% | 319 889 772.71 | -2.29% |
| 14.05.2019 | 122.85 | +1.80% | 327 375 439.25 | +3.48% |
| 13.05.2019 | 120.68 | -4.12% | 316 367 037.78 | -4.74% |
| 08.05.2019 | 125.87 | -0.02% | 332 109 655.70 | -0.10% |
| 07.05.2019 | 125.89 | -1.22% | 332 455 425.39 | -0.98% |
| 06.05.2019 | 127.44 | -1.16% | 335 756 362.72 | -0.90% |
| 30.04.2019 | 128.94 | -0.21% | 338 812 444.36 | +0.61% |
| 29.04.2019 | 129.21 | +0.22% | 336 752 929.44 | +0.63% |
| 26.04.2019 | 128.93 | +1.44% | 334 659 281.80 | +0.89% |
| 25.04.2019 | 127.10 | +0.24% | 331 708 582.60 | +0.36% |
| 24.04.2019 | 126.80 | -1.21% | 330 513 143.50 | -1.20% |
| 23.04.2019 | 128.35 | +0.04% | 334 529 276.33 | -0.12% |
| 22.04.2019 | 128.30 | -0.68% | 334 947 484.93 | -0.56% |
| 19.04.2019 | 129.18 | +0.16% | 336 832 157.95 | +0.16% |
| 18.04.2019 | 128.98 | -0.29% | 336 294 844.82 | -0.31% |
| 17.04.2019 | 129.35 | -0.09% | 337 341 656.05 | +0.36% |
| 16.04.2019 | 129.47 | +0.46% | 336 122 708.08 | -0.25% |
| 15.04.2019 | 128.88 | -0.70% | 336 957 923.66 | -0.64% |
| 12.04.2019 | 129.79 | — | 339 129 609.16 | +0.28% |
| 11.04.2019 | 129.79 | -1.34% | 338 194 081.51 | -0.51% |
| 10.04.2019 | 131.55 | -0.49% | 339 924 560.90 | +0.06% |
| 09.04.2019 | 132.20 | -0.13% | 339 709 808.74 | -0.64% |
| 08.04.2019 | 132.37 | +0.14% | 341 883 680.34 | -0.10% |
| 05.04.2019 | 132.18 | +0.99% | 342 231 662.02 | +0.96% |
| 04.04.2019 | 130.89 | +0.30% | 338 986 786.22 | -0.71% |
| 03.04.2019 | 130.50 | +0.45% | 341 404 863.28 | -1.58% |
| 02.04.2019 | 129.92 | +0.66% | 346 880 653.98 | +0.57% |
| 01.04.2019 | 129.07 | +1.23% | 344 923 432.09 | +0.75% |
| 29.03.2019 | 127.50 | +1.46% | 342 367 674.42 | +2.44% |
| 28.03.2019 | 125.67 | +1.29% | 334 196 874.73 | +1.61% |
| 27.03.2019 | 124.07 | -1.13% | 328 898 786.62 | +0.34% |
| 26.03.2019 | 125.49 | +1.21% | 327 780 445.70 | +1.57% |
| 25.03.2019 | 123.99 | +0.19% | 322 726 893.24 | -0.18% |
| 22.03.2019 | 123.75 | -3.14% | 323 298 478.90 | -2.05% |
| 21.03.2019 | 127.76 | -0.14% | 330 051 438.46 | +0.93% |
| 20.03.2019 | 127.94 | -0.39% | 327 013 376.11 | +0.15% |
| 19.03.2019 | 128.44 | -0.63% | 326 509 081.77 | +0.32% |
| 18.03.2019 | 129.25 | +1.08% | 325 475 766.78 | +4.90% |
| 15.03.2019 | 127.87 | +0.88% | 310 281 138.06 | +1.32% |
| 14.03.2019 | 126.75 | -0.71% | 306 252 835.65 | -0.55% |
| 13.03.2019 | 127.65 | -0.48% | 307 939 581.30 | -0.29% |
| 12.03.2019 | 128.27 | +0.70% | 308 839 633.84 | +0.67% |
| 11.03.2019 | 127.38 | +0.96% | 306 788 657.92 | +0.94% |
| 07.03.2019 | 126.17 | -1.61% | 303 943 712.16 | -1.83% |
| 06.03.2019 | 128.23 | -0.14% | 309 605 640.82 | -0.12% |
| 05.03.2019 | 128.41 | +0.79% | 309 976 433.06 | +0.75% |
| 04.03.2019 | 127.40 | +0.39% | 307 674 983.37 | +0.38% |
| 01.03.2019 | 126.91 | +0.13% | 306 503 199.77 | +0.22% |
| 28.02.2019 | 126.75 | -0.39% | 305 843 239.68 | -0.59% |
| 27.02.2019 | 127.24 | +0.01% | 307 646 995.46 | -0.06% |
| 26.02.2019 | 127.23 | -0.55% | 307 828 972.57 | -0.97% |
| 25.02.2019 | 127.93 | +1.16% | 310 844 582.89 | +1.16% |
| 22.02.2019 | 126.46 | +0.83% | 307 286 008.28 | +1.18% |
| 21.02.2019 | 125.42 | -0.52% | 303 702 032.63 | -0.29% |
| 20.02.2019 | 126.08 | +0.54% | 304 583 745.73 | +0.10% |
| 19.02.2019 | 125.40 | -0.56% | 304 266 051.88 | -0.29% |
| 18.02.2019 | 126.11 | +0.25% | 305 140 001.86 | -0.02% |
| 15.02.2019 | 125.79 | +0.70% | 305 186 985.63 | +0.79% |
| 14.02.2019 | 124.92 | -0.37% | 302 804 500.33 | -0.49% |
| 13.02.2019 | 125.38 | -0.38% | 304 300 082.15 | -0.62% |
| 12.02.2019 | 125.86 | +0.29% | 306 196 640.20 | -0.69% |
| 11.02.2019 | 125.49 | +0.38% | 308 331 459.35 | +0.68% |
| 08.02.2019 | 125.01 | +0.56% | 306 260 874.43 | +1.02% |
| 07.02.2019 | 124.31 | -1.42% | 303 178 562.41 | -1.74% |
| 06.02.2019 | 126.10 | -0.78% | 308 535 895.73 | -0.72% |
| 05.02.2019 | 127.09 | +0.88% | 310 784 331.00 | +0.55% |
| 04.02.2019 | 125.98 | +0.39% | 309 082 670.81 | +0.36% |
| 01.02.2019 | 125.49 | -1.06% | 307 979 409.74 | -1.12% |
| 31.01.2019 | 126.84 | +0.68% | 311 462 601.47 | +0.61% |
| 30.01.2019 | 125.98 | +2.30% | 309 577 591.75 | +2.00% |
| 29.01.2019 | 123.15 | +0.38% | 303 513 799.06 | -0.16% |
| 28.01.2019 | 122.68 | -1.49% | 304 007 801.73 | -1.24% |
| 25.01.2019 | 124.54 | +0.49% | 307 814 524.08 | +0.55% |
| 24.01.2019 | 123.93 | -0.23% | 306 126 098.13 | -0.43% |
| 23.01.2019 | 124.21 | +0.66% | 307 435 671.40 | +0.88% |
| 22.01.2019 | 123.40 | -1.63% | 304 768 228.00 | -5.31% |
| 21.01.2019 | 125.44 | +0.10% | 321 848 718.39 | -0.07% |
| 18.01.2019 | 125.31 | +0.61% | 322 089 734.38 | +0.44% |
| 17.01.2019 | 124.55 | +0.04% | 320 680 356.75 | -0.63% |
| 16.01.2019 | 124.50 | +0.38% | 322 720 745.66 | +0.45% |
| 15.01.2019 | 124.03 | +0.97% | 321 272 645.29 | -0.94% |
| 14.01.2019 | 122.84 | -0.61% | 324 322 810.84 | -0.59% |
| 11.01.2019 | 123.59 | -0.19% | 326 231 636.92 | -1.13% |
| 10.01.2019 | 123.83 | -1.76% | 329 972 725.67 | -2.10% |
| 09.01.2019 | 126.05 | +5.92% | 337 041 572.48 | +5.74% |
| 29.12.2018 | 119.00 | +0.75% | 318 739 745.26 | +0.75% |
| 28.12.2018 | 118.12 | +0.63% | 316 379 710.95 | +0.69% |
| 27.12.2018 | 117.38 | +0.19% | 314 206 423.21 | +1.50% |
| 26.12.2018 | 117.16 | +1.91% | 309 570 377.54 | +1.28% |
| 25.12.2018 | 114.96 | -0.13% | 305 655 558.83 | -0.75% |
| 24.12.2018 | 115.11 | -0.26% | 307 968 247.65 | -0.27% |
| 21.12.2018 | 115.41 | -0.45% | 308 796 408.65 | -1.06% |
| 20.12.2018 | 115.93 | -0.05% | 312 111 793.76 | -0.37% |
| 19.12.2018 | 115.99 | -0.71% | 313 286 536.15 | -0.22% |
| 18.12.2018 | 116.82 | -0.21% | 313 991 782.80 | -0.12% |
| 17.12.2018 | 117.06 | -1.01% | 314 359 156.99 | -1.47% |
| 14.12.2018 | 118.26 | -1.00% | 319 063 513.50 | -1.13% |
| 13.12.2018 | 119.45 | +0.08% | 322 705 584.67 | +0.08% |
| 12.12.2018 | 119.36 | +0.79% | 322 456 863.46 | +1.01% |
| 11.12.2018 | 118.42 | -0.65% | 319 228 053.08 | -0.61% |
| 10.12.2018 | 119.19 | -1.26% | 321 174 337.56 | -1.25% |
| 07.12.2018 | 120.71 | -0.52% | 325 252 358.28 | +1.15% |
| 06.12.2018 | 121.34 | -0.72% | 321 561 021.60 | -0.75% |
| 05.12.2018 | 122.22 | +0.23% | 323 999 425.38 | +0.98% |
| 04.12.2018 | 121.94 | -1.35% | 320 855 374.83 | -8.50% |
| 03.12.2018 | 123.61 | +3.21% | 350 665 065.20 | +3.03% |
| 30.11.2018 | 119.77 | +0.18% | 340 359 632.20 | +0.28% |
| 29.11.2018 | 119.56 | -0.18% | 339 409 220.43 | +0.26% |
| 28.11.2018 | 119.77 | +2.27% | 338 543 819.78 | +2.43% |
| 27.11.2018 | 117.11 | +0.60% | 330 506 890.18 | +0.59% |
| 26.11.2018 | 116.41 | -0.19% | 328 559 593.94 | -0.28% |
| 23.11.2018 | 116.63 | -1.33% | 329 484 807.58 | -1.32% |
| 22.11.2018 | 118.20 | +0.25% | 333 907 919.23 | +0.23% |
| 21.11.2018 | 117.90 | +1.05% | 333 132 119.04 | +0.99% |
| 20.11.2018 | 116.68 | -2.11% | 329 877 151.56 | -2.12% |
| 19.11.2018 | 119.19 | -1.28% | 337 015 671.23 | -1.20% |
| 16.11.2018 | 120.74 | -1.44% | 341 092 829.83 | -1.94% |
| 15.11.2018 | 122.51 | +1.74% | 347 839 735.36 | +2.55% |
| 14.11.2018 | 120.41 | +0.30% | 339 177 164.66 | +0.27% |
| 13.11.2018 | 120.05 | +0.79% | 338 268 316.17 | +0.69% |
| 12.11.2018 | 119.11 | -0.24% | 335 935 539.39 | -0.87% |
| 09.11.2018 | 119.40 | -1.77% | 338 896 479.31 | -1.83% |
| 08.11.2018 | 121.55 | -0.77% | 345 223 496.78 | -1.07% |
| 07.11.2018 | 122.49 | +1.53% | 348 940 673.61 | +1.85% |
| 06.11.2018 | 120.65 | +0.47% | 342 602 262.84 | -1.77% |
| 02.11.2018 | 120.08 | +0.32% | 348 762 700.50 | +0.19% |
| 01.11.2018 | 119.70 | +1.77% | 348 105 990.45 | +1.61% |
| 31.10.2018 | 117.62 | +2.45% | 342 598 164.88 | +1.59% |
| 30.10.2018 | 114.81 | +0.70% | 337 240 390.50 | +0.53% |
| 29.10.2018 | 114.01 | -1.05% | 335 447 745.69 | -1.07% |
| 26.10.2018 | 115.22 | -0.27% | 339 085 344.51 | +0.24% |
| 25.10.2018 | 115.53 | +1.11% | 338 285 910.99 | +1.60% |
| 24.10.2018 | 114.26 | -0.76% | 332 946 474.86 | -1.06% |
| 23.10.2018 | 115.14 | -1.32% | 336 504 053.65 | -2.26% |
| 22.10.2018 | 116.68 | +0.45% | 344 284 909.45 | +0.54% |
| 19.10.2018 | 116.16 | +0.06% | 342 426 729.31 | -0.43% |
| 18.10.2018 | 116.09 | -2.36% | 343 900 505.73 | -3.14% |
| 17.10.2018 | 118.90 | -0.67% | 355 031 416.69 | -0.61% |
| 16.10.2018 | 119.70 | +1.41% | 357 206 881.84 | +1.17% |
| 15.10.2018 | 118.03 | -1.04% | 353 092 191.88 | -1.10% |
| 12.10.2018 | 119.27 | +2.93% | 357 014 528.82 | +2.83% |
| 11.10.2018 | 115.87 | -1.53% | 347 191 742.97 | -1.03% |
| 10.10.2018 | 117.67 | -2.78% | 350 818 831.82 | -2.55% |
| 09.10.2018 | 121.04 | -0.03% | 359 984 648.25 | +0.24% |
| 08.10.2018 | 121.08 | +0.25% | 359 113 801.18 | +0.36% |
| 05.10.2018 | 120.78 | +0.21% | 357 814 806.40 | +0.44% |
| 04.10.2018 | 120.53 | -1.68% | 356 245 855.05 | -1.75% |
| 03.10.2018 | 122.59 | +0.81% | 362 605 681.61 | -1.29% |
| 02.10.2018 | 121.61 | -1.13% | 367 331 053.71 | -0.78% |
| 01.10.2018 | 123.00 | +0.06% | 370 210 501.37 | -0.43% |
| 28.09.2018 | 122.93 | +0.07% | 371 820 011.37 | -0.01% |
| 27.09.2018 | 122.84 | +0.71% | 371 874 250.63 | +0.45% |
| 26.09.2018 | 121.98 | +2.26% | 370 191 742.25 | +2.42% |
| 25.09.2018 | 119.29 | +0.70% | 361 453 753.25 | +0.40% |
| 24.09.2018 | 118.46 | -0.53% | 360 018 753.42 | -0.65% |
| 21.09.2018 | 119.09 | +0.28% | 362 357 874.48 | +0.25% |
| 20.09.2018 | 118.76 | +0.21% | 361 437 105.17 | +0.08% |
| 19.09.2018 | 118.51 | +1.07% | 361 136 995.90 | +1.09% |
| 18.09.2018 | 117.25 | +0.30% | 357 249 549.33 | -0.02% |
| 17.09.2018 | 116.90 | -0.61% | 357 316 298.81 | -2.66% |
| 14.09.2018 | 117.62 | -0.17% | 367 099 287.69 | +0.06% |
| 13.09.2018 | 117.82 | +0.75% | 366 882 329.26 | +0.87% |
| 12.09.2018 | 116.94 | +0.82% | 363 709 919.49 | +0.41% |
| 11.09.2018 | 115.99 | -2.32% | 362 213 781.40 | -2.39% |
| 10.09.2018 | 118.74 | +0.02% | 371 081 281.17 | +0.20% |
| 07.09.2018 | 118.72 | +0.08% | 370 346 882.50 | -0.37% |
| 06.09.2018 | 118.62 | -0.38% | 371 732 089.05 | -1.26% |
| 05.09.2018 | 119.07 | -0.95% | 376 483 841.08 | -1.17% |
| 04.09.2018 | 120.21 | -0.79% | 380 935 917.50 | -0.77% |
| 03.09.2018 | 121.17 | -0.27% | 383 892 651.55 | -0.19% |
| 31.08.2018 | 121.50 | +0.31% | 384 624 054.69 | -0.01% |
| 30.08.2018 | 121.13 | -0.83% | 384 680 506.23 | -0.86% |
| 29.08.2018 | 122.14 | +0.71% | 388 015 901.55 | +1.06% |
| 28.08.2018 | 121.28 | -0.57% | 383 948 344.82 | -0.08% |
| 27.08.2018 | 121.97 | +1.25% | 384 266 567.25 | +1.49% |
| 24.08.2018 | 120.46 | +1.19% | 378 611 863.51 | +1.26% |
| 23.08.2018 | 119.04 | -1.42% | 373 906 749.99 | -1.23% |
| 22.08.2018 | 120.76 | +0.54% | 378 559 631.29 | +0.71% |
| 21.08.2018 | 120.11 | +0.11% | 375 872 713.57 | -0.03% |
| 20.08.2018 | 119.98 | +0.54% | 375 977 448.56 | +0.80% |
| 17.08.2018 | 119.34 | +0.48% | 373 008 661.13 | +0.56% |
| 16.08.2018 | 118.77 | -0.07% | 370 943 388.07 | +0.14% |
| 15.08.2018 | 118.85 | -2.46% | 370 412 504.71 | -2.19% |
| 14.08.2018 | 121.85 | +0.65% | 378 689 217.01 | +0.77% |
| 13.08.2018 | 121.06 | +0.03% | 375 813 218.89 | +0.66% |
| 10.08.2018 | 121.02 | +0.64% | 373 350 306.19 | +1.06% |
| 09.08.2018 | 120.25 | +0.39% | 369 417 045.15 | +0.68% |
| 08.08.2018 | 119.78 | -0.72% | 366 912 009.49 | -0.52% |
| 07.08.2018 | 120.65 | +0.32% | 368 830 284.30 | +0.88% |
| 06.08.2018 | 120.26 | +0.17% | 365 598 564.82 | +0.17% |
| 03.08.2018 | 120.05 | +0.67% | 364 967 340.05 | +0.69% |
| 02.08.2018 | 119.25 | -0.58% | 362 463 149.62 | -0.58% |
| 01.08.2018 | 119.95 | -0.73% | 364 563 866.30 | -0.67% |
| 31.07.2018 | 120.83 | +0.30% | 367 034 177.32 | +0.46% |
| 30.07.2018 | 120.47 | -0.37% | 365 349 890.57 | +0.50% |
| 27.07.2018 | 120.92 | -0.19% | 363 531 216.76 | +0.15% |
| 26.07.2018 | 121.15 | -0.51% | 362 983 928.79 | -0.07% |
| 25.07.2018 | 121.77 | +0.80% | 363 227 232.84 | +1.09% |
| 24.07.2018 | 120.80 | +0.77% | 359 313 378.29 | +1.04% |
| 23.07.2018 | 119.88 | +0.33% | 355 625 730.40 | +0.77% |
| 20.07.2018 | 119.48 | +0.40% | 352 919 532.04 | +0.50% |
| 19.07.2018 | 119.00 | -0.11% | 351 173 958.85 | -0.02% |
| 18.07.2018 | 119.13 | -0.51% | 351 257 140.61 | -0.86% |
| 17.07.2018 | 119.74 | +0.23% | 354 302 203.85 | +0.27% |
| 16.07.2018 | 119.46 | -0.37% | 353 356 465.94 | -0.60% |
| 13.07.2018 | 119.90 | +0.27% | 355 472 830.81 | +0.33% |
| 12.07.2018 | 119.58 | +0.22% | 354 305 421.38 | +0.29% |
| 11.07.2018 | 119.32 | -1.15% | 353 287 905.97 | -0.49% |
| 10.07.2018 | 120.71 | -0.36% | 355 016 744.83 | +0.22% |
| 09.07.2018 | 121.15 | +1.07% | 354 251 868.87 | +1.25% |
| 06.07.2018 | 119.87 | +0.96% | 349 870 599.93 | +0.96% |
| 05.07.2018 | 118.73 | +0.60% | 346 546 142.43 | +2.30% |
| 04.07.2018 | 118.02 | -0.03% | 338 756 087.23 | +0.08% |
| 03.07.2018 | 118.06 | +0.18% | 338 499 248.78 | +0.44% |
| 02.07.2018 | 117.85 | +0.03% | 337 006 324.84 | +0.43% |
| 29.06.2018 | 117.81 | +1.24% | 335 578 407.97 | +2.03% |
| 28.06.2018 | 116.37 | +0.67% | 328 899 804.00 | +0.69% |
| 27.06.2018 | 115.60 | -0.95% | 326 642 177.28 | -0.45% |
| 26.06.2018 | 116.71 | +0.06% | 328 127 880.87 | +0.07% |
| 25.06.2018 | 116.64 | -2.06% | 327 886 976.95 | -1.98% |
| 22.06.2018 | 119.09 | +0.54% | 334 517 509.14 | +0.58% |
| 21.06.2018 | 118.45 | -1.11% | 332 589 690.96 | -0.45% |
| 20.06.2018 | 119.78 | +1.21% | 334 079 322.50 | +1.99% |
| 19.06.2018 | 118.35 | -0.09% | 327 570 582.45 | +0.88% |
| 18.06.2018 | 118.46 | +0.13% | 324 704 829.44 | +0.69% |
| 15.06.2018 | 118.31 | -1.09% | 322 467 332.10 | -1.33% |
| 14.06.2018 | 119.61 | -0.13% | 326 807 404.28 | +1.58% |
| 13.06.2018 | 119.77 | -0.78% | 321 727 891.05 | -0.37% |
| 09.06.2018 | 120.71 | +0.81% | 322 926 082.77 | +0.92% |
| 08.06.2018 | 119.74 | -0.56% | 319 979 886.70 | -—% |
| 07.06.2018 | 120.42 | -0.30% | 319 979 931.67 | +0.40% |
| 06.06.2018 | 120.78 | +0.42% | 318 720 100.17 | +1.35% |
| 05.06.2018 | 120.28 | -0.46% | 314 484 980.34 | -0.23% |
| 04.06.2018 | 120.84 | +1.10% | 315 205 922.86 | +1.14% |
| 01.06.2018 | 119.52 | +0.43% | 311 642 335.32 | -1.61% |
| 31.05.2018 | 119.01 | +0.03% | 316 731 502.00 | +3.22% |
| 30.05.2018 | 118.98 | +0.40% | 306 865 694.05 | +0.45% |
| 29.05.2018 | 118.51 | -0.75% | 305 492 164.58 | +0.12% |
| 28.05.2018 | 119.40 | +0.56% | 305 134 324.80 | -0.73% |
| 25.05.2018 | 118.73 | -0.31% | 307 383 099.38 | +0.36% |
| 24.05.2018 | 119.10 | +0.35% | 306 269 112.38 | +2.01% |
| 23.05.2018 | 118.68 | -1.44% | 300 229 103.96 | +1.05% |
| 22.05.2018 | 120.42 | +0.53% | 297 105 400.83 | +0.64% |
| 21.05.2018 | 119.79 | -0.08% | 295 211 990.39 | +0.99% |
| 18.05.2018 | 119.89 | -1.30% | 292 312 416.51 | -0.14% |
| 17.05.2018 | 121.47 | -0.58% | 292 735 620.35 | +0.10% |
| 16.05.2018 | 122.18 | +0.48% | 292 445 457.98 | +1.62% |
| 15.05.2018 | 121.60 | -0.86% | 287 796 070.75 | -0.72% |
| 14.05.2018 | 122.66 | -0.30% | 289 882 485.82 | +0.15% |
| 11.05.2018 | 123.03 | -0.19% | 289 455 565.69 | +1.16% |
| 10.05.2018 | 123.26 | +1.75% | 286 127 965.19 | +2.50% |
| 08.05.2018 | 121.14 | -0.03% | 279 148 433.84 | +0.55% |
| 07.05.2018 | 121.18 | +0.37% | 277 626 499.35 | +0.60% |
| 04.05.2018 | 120.73 | +1.80% | 275 959 068.03 | +1.95% |
| 03.05.2018 | 118.59 | -1.47% | 270 689 425.39 | -1.47% |
| 28.04.2018 | 120.36 | +0.17% | 274 717 802.52 | +0.32% |
| 27.04.2018 | 120.16 | +1.75% | 273 838 604.13 | -1.09% |
| 26.04.2018 | 118.09 | +1.10% | 276 845 451.62 | +1.48% |
| 25.04.2018 | 116.81 | -0.94% | 272 804 617.52 | -0.81% |
| 24.04.2018 | 117.92 | +0.57% | 275 029 767.14 | +1.23% |
| 23.04.2018 | 117.25 | +0.03% | 271 678 048.02 | +4.17% |
| 20.04.2018 | 117.21 | -1.36% | 260 804 579.26 | +0.18% |
| 19.04.2018 | 118.83 | +0.43% | 260 333 769.05 | +0.28% |
| 18.04.2018 | 118.32 | +0.04% | 259 606 950.19 | -0.26% |
| 17.04.2018 | 118.27 | +2.40% | 260 293 218.56 | +2.24% |
| 16.04.2018 | 115.50 | -1.26% | 254 601 740.68 | -1.60% |
| 13.04.2018 | 116.97 | -4.11% | 258 732 523.52 | -4.59% |
| 12.04.2018 | 121.98 | +2.21% | 271 193 849.34 | +2.38% |
| 11.04.2018 | 119.34 | +4.58% | 264 899 443.76 | +4.51% |
| 10.04.2018 | 114.11 | +3.80% | 253 479 133.08 | +3.99% |
| 09.04.2018 | 109.93 | -1.77% | 243 753 756.41 | -1.30% |
| 06.04.2018 | 111.91 | -1.12% | 246 965 367.87 | -1.32% |
| 05.04.2018 | 113.18 | +1.02% | 250 273 797.49 | +1.46% |
| 04.04.2018 | 112.04 | +0.20% | 246 680 944.55 | +0.11% |
| 03.04.2018 | 111.82 | -0.17% | 246 414 407.08 | -0.10% |
| 02.04.2018 | 112.01 | -2.24% | 246 673 321.53 | -7.84% |
| 30.03.2018 | 114.58 | +0.25% | 267 650 868.82 | +0.28% |
| 29.03.2018 | 114.29 | +1.13% | 266 894 621.31 | +1.15% |
| 28.03.2018 | 113.01 | -0.75% | 263 849 282.63 | -0.83% |
| 27.03.2018 | 113.86 | -0.74% | 266 063 805.09 | -0.63% |
| 26.03.2018 | 114.71 | +0.74% | 267 751 076.40 | +0.95% |
| 23.03.2018 | 113.87 | -1.31% | 265 240 711.41 | +5.19% |
| 22.03.2018 | 115.38 | -2.38% | 252 142 241.38 | -2.15% |
| 21.03.2018 | 118.19 | +0.31% | 257 689 672.21 | +0.35% |
| 20.03.2018 | 117.83 | +0.46% | 256 794 622.50 | +0.79% |
| 19.03.2018 | 117.29 | -0.28% | 254 787 936.07 | +2.74% |
| 16.03.2018 | 117.62 | +0.24% | 247 994 673.00 | +3.44% |
| 15.03.2018 | 117.34 | +0.10% | 239 741 805.96 | +4.87% |
| 14.03.2018 | 117.22 | -0.33% | 228 611 018.80 | -0.36% |
| 13.03.2018 | 117.61 | -0.28% | 229 425 715.41 | +0.42% |
| 12.03.2018 | 117.94 | +1.54% | 228 474 502.82 | +1.38% |
| 07.03.2018 | 116.15 | -0.74% | 225 356 001.52 | -0.49% |
| 06.03.2018 | 117.02 | +0.95% | 226 475 512.34 | +1.89% |
| 05.03.2018 | 115.92 | +0.50% | 222 278 894.31 | +0.39% |
| 02.03.2018 | 115.34 | -0.64% | 221 407 923.46 | +0.54% |
| 01.03.2018 | 116.08 | +0.38% | 220 212 909.04 | -0.75% |
| 28.02.2018 | 115.64 | -1.78% | 221 872 383.12 | -1.96% |
| 27.02.2018 | 117.74 | -1.09% | 226 296 615.17 | +0.76% |
| 26.02.2018 | 119.04 | +1.05% | 224 595 878.30 | +1.45% |
| 22.02.2018 | 117.80 | +0.37% | 221 383 351.72 | -0.09% |
| 21.02.2018 | 117.36 | +1.54% | 221 576 023.65 | +2.21% |
| 20.02.2018 | 115.58 | -0.19% | 216 795 344.96 | +4.86% |
| 19.02.2018 | 115.80 | -0.15% | 206 743 552.90 | +0.83% |
| 16.02.2018 | 115.97 | -0.84% | 205 043 939.33 | -0.83% |
| 15.02.2018 | 116.95 | +0.82% | 206 756 311.73 | +1.32% |
| 14.02.2018 | 116.00 | +0.54% | 204 065 683.56 | +0.98% |
| 13.02.2018 | 115.38 | +0.71% | 202 088 763.62 | +0.44% |
| 12.02.2018 | 114.57 | +0.87% | 201 207 383.86 | +1.34% |
| 09.02.2018 | 113.58 | -0.92% | 198 549 152.66 | -5.64% |
| 08.02.2018 | 114.63 | -0.80% | 210 406 284.81 | -4.74% |
| 07.02.2018 | 115.55 | +0.43% | 220 864 738.11 | +0.77% |
| 06.02.2018 | 115.06 | -1.53% | 219 176 545.41 | -1.61% |
| 05.02.2018 | 116.85 | -0.44% | 222 755 992.14 | +0.22% |
| 02.02.2018 | 117.37 | -0.59% | 222 260 102.63 | +0.20% |
| 01.02.2018 | 118.07 | -0.31% | 221 822 270.95 | +5.38% |
| 31.01.2018 | 118.44 | +0.28% | 210 497 754.98 | -0.97% |
| 30.01.2018 | 118.11 | -0.30% | 212 549 349.68 | +0.02% |
| 29.01.2018 | 118.46 | -0.44% | 212 510 892.84 | -0.25% |
| 26.01.2018 | 118.98 | -0.41% | 213 037 014.33 | +0.35% |
| 25.01.2018 | 119.47 | +0.05% | 212 293 612.05 | +0.88% |
| 24.01.2018 | 119.41 | +0.08% | 210 438 247.93 | +0.48% |
| 23.01.2018 | 119.32 | +0.56% | 209 433 902.51 | +1.03% |
| 22.01.2018 | 118.65 | +0.41% | 207 305 210.56 | +0.72% |
| 19.01.2018 | 118.17 | — | 205 831 618.05 | -0.81% |
| 18.01.2018 | 118.17 | +0.77% | 207 506 279.83 | +1.09% |
| 17.01.2018 | 117.27 | +0.60% | 205 262 641.84 | +0.67% |
| 16.01.2018 | 116.57 | -0.01% | 203 900 324.26 | +0.26% |
| 15.01.2018 | 116.58 | -0.28% | 203 377 886.26 | -1.04% |
| 12.01.2018 | 116.91 | +0.90% | 205 520 569.51 | +2.11% |
| 11.01.2018 | 115.87 | +0.16% | 201 272 811.38 | +0.19% |
| 10.01.2018 | 115.69 | -0.17% | 200 885 424.12 | +0.25% |
| 09.01.2018 | 115.89 | +4.78% | 200 379 415.90 | +4.46% |
| 29.12.2017 | 110.60 | +0.25% | 191 815 067.39 | +0.70% |
| 28.12.2017 | 110.32 | -0.14% | 190 478 624.80 | +6.60% |
| 27.12.2017 | 110.48 | -0.32% | 178 681 732.85 | +3.39% |
| 26.12.2017 | 110.84 | -0.40% | 172 821 592.09 | +0.78% |
| 25.12.2017 | 111.28 | +0.06% | 171 491 149.87 | +0.72% |
| 22.12.2017 | 111.21 | +0.44% | 170 265 229.47 | +5.85% |
| 21.12.2017 | 110.72 | +0.06% | 160 854 508.63 | +0.22% |
| 20.12.2017 | 110.65 | -0.35% | 160 493 961.20 | +0.76% |
| 19.12.2017 | 111.04 | +0.12% | 159 285 304.91 | +0.29% |
| 18.12.2017 | 110.91 | +0.06% | 158 832 344.39 | +0.54% |
| 15.12.2017 | 110.84 | -0.78% | 157 981 674.11 | -0.86% |
| 14.12.2017 | 111.71 | +0.42% | 159 357 403.46 | +0.85% |
| 13.12.2017 | 111.24 | -0.35% | 158 012 769.24 | -1.70% |
| 12.12.2017 | 111.63 | -0.30% | 160 738 835.51 | +0.01% |
| 11.12.2017 | 111.97 | +1.42% | 160 728 203.17 | +0.87% |
| 08.12.2017 | 110.40 | +0.85% | 159 338 085.26 | +0.86% |
| 07.12.2017 | 109.47 | +0.14% | 157 985 924.79 | +3.29% |
| 06.12.2017 | 109.32 | -0.44% | 152 957 782.25 | -0.26% |
| 05.12.2017 | 109.80 | -0.14% | 153 355 406.72 | -4.99% |
| 04.12.2017 | 109.95 | +0.20% | 161 416 174.95 | +1.08% |
| 01.12.2017 | 109.73 | — | 159 686 543.49 | +1.15% |
| 30.11.2017 | 109.73 | -1.39% | 157 866 492.07 | -0.88% |
| 29.11.2017 | 111.28 | -0.81% | 159 272 140.42 | +0.40% |
| 28.11.2017 | 112.19 | -0.14% | 158 640 524.78 | +4.89% |
| 27.11.2017 | 112.35 | -0.70% | 151 251 509.30 | +3.48% |
| 24.11.2017 | 113.14 | +0.21% | 146 163 387.76 | +2.07% |
| 23.11.2017 | 112.90 | -0.76% | 143 195 625.68 | +0.11% |
| 22.11.2017 | 113.76 | +0.06% | 143 037 908.66 | +0.40% |
| 21.11.2017 | 113.69 | +1.12% | 142 463 787.86 | +1.58% |
| 20.11.2017 | 112.43 | +0.15% | 140 249 804.02 | +0.16% |
| 17.11.2017 | 112.26 | +0.13% | 140 031 664.62 | +0.57% |
| 16.11.2017 | 112.11 | +1.00% | 139 236 707.58 | +1.00% |
| 15.11.2017 | 111.00 | -0.17% | 137 859 772.97 | +0.29% |
| 14.11.2017 | 111.19 | -0.72% | 137 459 450.73 | -0.68% |
| 13.11.2017 | 112.00 | -0.28% | 138 399 876.62 | -0.28% |
| 10.11.2017 | 112.31 | -0.06% | 138 789 805.45 | +0.23% |
| 09.11.2017 | 112.38 | +1.18% | 138 477 391.92 | +1.24% |
| 08.11.2017 | 111.07 | +0.26% | 136 781 583.02 | +1.19% |
| 07.11.2017 | 110.78 | +2.54% | 135 174 461.28 | +4.15% |
| 03.11.2017 | 108.04 | +0.09% | 129 783 765.64 | +0.56% |
| 02.11.2017 | 107.94 | -0.04% | 129 066 402.74 | -—% |
| 01.11.2017 | 107.98 | +1.23% | 129 072 334.33 | +1.28% |
| 31.10.2017 | 106.67 | +0.23% | 127 437 161.09 | +0.24% |
| 30.10.2017 | 106.42 | +0.14% | 127 133 378.26 | +0.14% |
| 27.10.2017 | 106.27 | +1.38% | 126 961 858.57 | +1.23% |
| 26.10.2017 | 104.82 | -0.39% | 125 423 453.70 | -0.38% |
| 25.10.2017 | 105.23 | -0.06% | 125 903 512.49 | +0.17% |
| 24.10.2017 | 105.29 | -0.02% | 125 689 435.74 | +0.14% |
| 23.10.2017 | 105.31 | -0.77% | 125 509 561.89 | -4.18% |
| 20.10.2017 | 106.13 | +0.98% | 130 981 866.61 | +1.50% |
| 19.10.2017 | 105.10 | -1.38% | 129 052 106.23 | -0.86% |
| 18.10.2017 | 106.57 | +0.65% | 130 175 977.73 | +0.47% |
| 17.10.2017 | 105.88 | -1.29% | 129 572 488.38 | -1.29% |
| 16.10.2017 | 107.26 | +0.55% | 131 270 009.83 | +0.68% |
| 13.10.2017 | 106.67 | +0.16% | 130 389 871.07 | +0.15% |
| 12.10.2017 | 106.50 | -0.30% | 130 188 915.10 | +0.58% |
| 11.10.2017 | 106.82 | -0.24% | 129 440 114.26 | -0.63% |
| 10.10.2017 | 107.08 | +1.02% | 130 255 015.57 | +1.78% |
| 09.10.2017 | 106.00 | +0.12% | 127 971 238.87 | +1.95% |
| 06.10.2017 | 105.87 | -0.30% | 125 524 156.14 | -0.32% |
| 05.10.2017 | 106.19 | +0.20% | 125 931 260.82 | +0.20% |
| 04.10.2017 | 105.98 | +0.49% | 125 680 538.53 | +0.73% |
| 03.10.2017 | 105.46 | +1.47% | 124 766 025.80 | +0.86% |
| 02.10.2017 | 103.93 | -0.34% | 123 706 304.09 | -0.38% |
| 29.09.2017 | 104.28 | +1.42% | 124 176 434.23 | +1.46% |
| 28.09.2017 | 102.82 | -0.12% | 122 384 735.99 | -0.27% |
| 27.09.2017 | 102.94 | +0.12% | 122 711 414.36 | +0.25% |
| 26.09.2017 | 102.82 | -0.14% | 122 402 582.29 | +0.16% |
| 25.09.2017 | 102.96 | -2.01% | 122 211 264.22 | -1.15% |
| 22.09.2017 | 105.07 | -0.60% | 123 633 034.83 | -0.43% |
| 21.09.2017 | 105.70 | -0.12% | 124 172 816.96 | +0.21% |
| 20.09.2017 | 105.83 | +0.68% | 123 917 158.99 | +0.54% |
| 19.09.2017 | 105.12 | -0.13% | 123 256 045.60 | -0.09% |
| 18.09.2017 | 105.26 | +0.55% | 123 362 287.99 | +0.64% |
| 15.09.2017 | 104.68 | +0.30% | 122 582 599.10 | +0.63% |
| 14.09.2017 | 104.37 | +0.36% | 121 810 094.36 | +0.12% |
| 13.09.2017 | 104.00 | +0.20% | 121 668 659.43 | +0.18% |
| 12.09.2017 | 103.79 | +0.72% | 121 451 678.17 | +0.71% |
| 11.09.2017 | 103.05 | +0.97% | 120 592 212.26 | +1.92% |
| 08.09.2017 | 102.06 | -0.26% | 118 318 599.14 | +0.20% |
| 07.09.2017 | 102.33 | -0.21% | 118 080 159.69 | -0.22% |
| 06.09.2017 | 102.55 | +0.48% | 118 335 077.97 | +0.72% |
| 05.09.2017 | 102.06 | -0.38% | 117 484 861.84 | -2.39% |
| 04.09.2017 | 102.45 | -0.98% | 120 366 428.49 | -0.98% |
| 01.09.2017 | 103.46 | +0.02% | 121 562 634.25 | -0.56% |
| 31.08.2017 | 103.44 | +0.48% | 122 245 654.74 | +0.55% |
| 30.08.2017 | 102.95 | +0.94% | 121 577 518.87 | -0.35% |
| 29.08.2017 | 101.99 | -0.96% | 122 002 746.22 | -0.91% |
| 28.08.2017 | 102.98 | -0.35% | 123 122 827.38 | -0.34% |
| 25.08.2017 | 103.34 | +0.41% | 123 546 338.54 | -0.04% |
| 24.08.2017 | 102.92 | +0.54% | 123 593 155.39 | +0.61% |
| 23.08.2017 | 102.37 | +0.27% | 122 839 124.91 | +0.17% |
| 22.08.2017 | 102.09 | +0.80% | 122 629 268.61 | +0.48% |
| 21.08.2017 | 101.28 | +0.59% | 122 039 829.94 | -0.48% |
| 18.08.2017 | 100.69 | -0.46% | 122 632 617.88 | +0.21% |
| 17.08.2017 | 101.16 | -0.31% | 122 377 868.92 | -0.70% |
| 16.08.2017 | 101.47 | +0.84% | 123 236 200.04 | +0.57% |
| 15.08.2017 | 100.62 | -0.54% | 122 541 291.12 | -0.54% |
| 14.08.2017 | 101.17 | +1.45% | 123 205 202.55 | +2.31% |
| 11.08.2017 | 99.72 | -0.98% | 120 421 351.77 | -0.89% |
| 10.08.2017 | 100.71 | -1.87% | 121 498 744.54 | -0.70% |
| 09.08.2017 | 102.63 | -0.62% | 122 360 985.81 | -2.07% |
| 08.08.2017 | 103.27 | +0.27% | 124 948 092.23 | +0.34% |
| 07.08.2017 | 102.99 | +0.55% | 124 530 286.91 | +1.03% |
| 04.08.2017 | 102.43 | +0.27% | 123 263 289.85 | +0.26% |
| 03.08.2017 | 102.15 | +0.74% | 122 938 181.34 | -0.75% |
| 02.08.2017 | 101.40 | -0.10% | 123 862 449.39 | +0.95% |
| 01.08.2017 | 101.50 | +1.33% | 122 697 490.86 | +1.37% |
| 31.07.2017 | 100.17 | +0.72% | 121 036 507.81 | +0.73% |
| 28.07.2017 | 99.45 | -0.69% | 120 157 572.42 | -0.78% |
| 27.07.2017 | 100.14 | +0.24% | 121 098 509.41 | +0.23% |
| 26.07.2017 | 99.90 | +0.82% | 120 823 501.12 | +2.12% |
| 25.07.2017 | 99.09 | +0.67% | 118 310 069.56 | +0.67% |
| 24.07.2017 | 98.43 | +0.23% | 117 517 512.32 | +0.23% |
| 21.07.2017 | 98.20 | -0.72% | 117 246 573.73 | +1.11% |
| 20.07.2017 | 98.91 | -0.15% | 115 955 577.42 | +0.32% |
| 19.07.2017 | 99.06 | +1.13% | 115 584 258.64 | +1.27% |
| 18.07.2017 | 97.95 | -0.90% | 114 129 719.62 | -0.41% |
| 17.07.2017 | 98.84 | -0.34% | 114 598 234.09 | +0.83% |
| 14.07.2017 | 99.18 | +0.18% | 113 658 322.05 | -0.33% |
| 13.07.2017 | 99.00 | +0.39% | 114 038 771.34 | +0.48% |
| 12.07.2017 | 98.62 | +2.08% | 113 493 192.29 | -0.23% |
| 11.07.2017 | 96.61 | +1.19% | 113 752 269.48 | +0.58% |
| 10.07.2017 | 95.47 | +1.03% | 113 093 340.05 | +1.28% |
| 07.07.2017 | 94.50 | +0.59% | 111 668 879.39 | +0.59% |
| 06.07.2017 | 93.95 | -0.11% | 111 017 216.47 | +0.18% |
| 05.07.2017 | 94.05 | +0.86% | 110 821 953.49 | +0.81% |
| 04.07.2017 | 93.25 | -0.63% | 109 935 394.56 | -0.62% |
| 03.07.2017 | 93.84 | +1.21% | 110 620 418.08 | +1.91% |
| 30.06.2017 | 92.72 | -0.59% | 108 545 117.41 | -0.83% |
| 29.06.2017 | 93.27 | +0.23% | 109 453 960.36 | -0.18% |
| 28.06.2017 | 93.06 | +0.19% | 109 655 160.05 | +0.18% |
| 27.06.2017 | 92.88 | -1.13% | 109 462 543.69 | -1.40% |
| 26.06.2017 | 93.94 | -0.15% | 111 011 279.38 | -0.14% |
| 23.06.2017 | 94.08 | +0.56% | 111 170 923.13 | +0.59% |
| 22.06.2017 | 93.56 | +1.87% | 110 514 870.49 | +1.86% |
| 21.06.2017 | 91.84 | +0.92% | 108 495 415.92 | +1.36% |
| 20.06.2017 | 91.00 | -0.20% | 107 039 337.48 | -0.20% |
| 19.06.2017 | 91.18 | +2.11% | 107 252 344.17 | +1.68% |
| 16.06.2017 | 89.30 | +0.52% | 105 480 773.08 | +0.95% |
| 15.06.2017 | 88.84 | -1.16% | 104 485 283.13 | -1.57% |
| 14.06.2017 | 89.88 | -0.01% | 106 147 766.40 | +0.82% |
| 13.06.2017 | 89.89 | -0.95% | 105 281 983.89 | -0.94% |
| 09.06.2017 | 90.75 | — | 106 284 462.14 | -0.01% |
| 08.06.2017 | 90.75 | +1.23% | 106 298 140.32 | +1.25% |
| 07.06.2017 | 89.65 | +0.16% | 104 987 613.12 | -0.26% |
| 06.06.2017 | 89.51 | -0.02% | 105 261 188.90 | -0.50% |
| 05.06.2017 | 89.53 | +0.04% | 105 785 090.53 | -0.26% |
| 02.06.2017 | 89.49 | +0.28% | 106 062 390.90 | +0.16% |
| 01.06.2017 | 89.24 | +0.41% | 105 890 723.63 | +0.40% |
| 31.05.2017 | 88.88 | -1.44% | 105 463 620.05 | -1.56% |
| 30.05.2017 | 90.18 | -0.07% | 107 136 796.09 | -0.06% |
| 29.05.2017 | 90.24 | +0.94% | 107 202 647.73 | +0.90% |
| 26.05.2017 | 89.40 | +0.03% | 106 251 341.00 | -0.37% |
| 25.05.2017 | 89.37 | +0.18% | 106 646 599.88 | +0.20% |
| 24.05.2017 | 89.21 | -0.09% | 106 436 541.19 | -0.09% |
| 23.05.2017 | 89.29 | -0.82% | 106 533 079.63 | -0.88% |
| 22.05.2017 | 90.03 | -0.13% | 107 474 787.11 | -1.08% |
| 19.05.2017 | 90.15 | +1.82% | 108 643 770.94 | +1.81% |
| 18.05.2017 | 88.54 | -1.18% | 106 713 442.12 | -1.15% |
| 17.05.2017 | 89.60 | -1.26% | 107 953 372.83 | -1.26% |
| 16.05.2017 | 90.74 | -0.56% | 109 325 594.29 | -0.56% |
| 15.05.2017 | 91.25 | +0.90% | 109 941 810.76 | +1.31% |
| 12.05.2017 | 90.44 | -0.80% | 108 517 525.24 | -0.79% |
| 11.05.2017 | 91.17 | -0.84% | 109 386 699.80 | -0.84% |
| 10.05.2017 | 91.94 | +3.42% | 110 310 042.13 | +3.31% |
| 05.05.2017 | 88.90 | +0.43% | 106 772 479.86 | -0.02% |
| 04.05.2017 | 88.52 | -0.63% | 106 790 460.93 | -0.92% |
| 03.05.2017 | 89.08 | -1.15% | 107 783 672.03 | -1.52% |
| 02.05.2017 | 90.12 | +0.75% | 109 451 327.67 | +0.74% |
| 28.04.2017 | 89.45 | +0.95% | 108 642 851.97 | +0.86% |
| 27.04.2017 | 88.61 | +0.07% | 107 715 331.26 | +0.48% |
| 26.04.2017 | 88.55 | +0.02% | 107 205 100.89 | +0.02% |
| 25.04.2017 | 88.53 | +1.19% | 107 182 679.00 | +0.79% |
| 24.04.2017 | 87.49 | +1.14% | 106 345 301.47 | +1.55% |
| 21.04.2017 | 86.50 | +0.37% | 104 726 427.59 | +0.38% |
| 20.04.2017 | 86.18 | +1.13% | 104 334 145.09 | +1.13% |
| 19.04.2017 | 85.22 | -0.58% | 103 172 192.57 | -0.65% |
| 18.04.2017 | 85.72 | -1.31% | 103 849 345.74 | -1.46% |
| 17.04.2017 | 86.86 | +0.64% | 105 387 392.54 | +0.36% |
| 14.04.2017 | 86.31 | -0.68% | 105 006 139.54 | -1.12% |
| 13.04.2017 | 86.90 | -0.62% | 106 192 051.22 | -0.70% |
| 12.04.2017 | 87.44 | -0.83% | 106 935 868.24 | -0.83% |
| 11.04.2017 | 88.17 | +0.12% | 107 830 084.65 | +0.49% |
| 10.04.2017 | 88.06 | -0.37% | 107 304 570.92 | -1.64% |
| 07.04.2017 | 88.39 | +0.18% | 109 088 892.48 | +0.17% |
| 06.04.2017 | 88.23 | -0.80% | 108 898 691.42 | -0.88% |
| 05.04.2017 | 88.94 | +0.86% | 109 867 351.45 | +1.00% |
| 04.04.2017 | 88.18 | +0.54% | 108 774 359.68 | +0.54% |
| 03.04.2017 | 87.71 | +0.21% | 108 193 164.01 | -0.20% |
| 31.03.2017 | 87.53 | -1.49% | 108 414 002.01 | -1.48% |
| 30.03.2017 | 88.85 | -0.38% | 110 045 707.63 | -0.35% |
| 29.03.2017 | 89.19 | +0.31% | 110 436 885.55 | +0.35% |
| 28.03.2017 | 88.91 | +0.12% | 110 050 641.12 | -2.57% |
| 27.03.2017 | 88.80 | -0.66% | 112 951 404.64 | -1.36% |
| 24.03.2017 | 89.39 | -0.09% | 114 508 296.61 | -0.14% |
| 23.03.2017 | 89.47 | +0.57% | 114 664 536.50 | +0.56% |
| 22.03.2017 | 88.96 | +0.02% | 114 021 732.74 | -0.55% |
| 21.03.2017 | 88.94 | -1.41% | 114 652 669.55 | -1.45% |
| 20.03.2017 | 90.21 | +0.55% | 116 334 080.31 | +0.60% |
| 17.03.2017 | 89.72 | -1.00% | 115 639 116.49 | -1.35% |
| 16.03.2017 | 90.63 | +1.44% | 117 227 212.58 | +1.45% |
| 15.03.2017 | 89.34 | +0.18% | 115 549 452.68 | +0.17% |
| 14.03.2017 | 89.18 | -0.29% | 115 353 661.87 | -0.47% |
| 13.03.2017 | 89.44 | +2.03% | 115 897 694.19 | +2.03% |
| 10.03.2017 | 87.66 | +0.83% | 113 592 381.44 | +0.83% |
| 09.03.2017 | 86.94 | -1.67% | 112 658 777.47 | -1.39% |
| 07.03.2017 | 88.42 | -0.87% | 114 247 810.01 | -0.80% |
| 06.03.2017 | 89.20 | +0.38% | 115 173 233.31 | +0.02% |
| 03.03.2017 | 88.86 | +0.23% | 115 147 495.64 | +0.22% |
| 02.03.2017 | 88.66 | -0.65% | 114 900 075.26 | -0.80% |
| 01.03.2017 | 89.24 | +1.08% | 115 831 066.42 | +1.11% |
| 28.02.2017 | 88.29 | -0.27% | 114 559 719.08 | +0.06% |
| 27.02.2017 | 88.53 | -2.40% | 114 492 143.94 | -2.40% |
| 22.02.2017 | 90.71 | +0.14% | 117 305 065.04 | -0.47% |
| 21.02.2017 | 90.58 | +0.98% | 117 859 982.47 | +1.30% |
| 20.02.2017 | 89.70 | +0.88% | 116 347 792.03 | +1.23% |
| 17.02.2017 | 88.92 | — | 114 933 902.25 | -0.32% |
| 16.02.2017 | 88.92 | -0.87% | 115 307 489.59 | -0.63% |
| 15.02.2017 | 89.70 | +0.35% | 116 042 028.16 | +0.01% |
| 14.02.2017 | 89.39 | -1.32% | 116 027 697.79 | -1.18% |
| 13.02.2017 | 90.59 | -0.22% | 117 407 959.18 | -0.68% |
| 10.02.2017 | 90.79 | -0.49% | 118 214 614.80 | -0.48% |
| 09.02.2017 | 91.24 | +0.34% | 118 786 770.11 | +0.10% |
| 08.02.2017 | 90.93 | +0.71% | 118 667 139.04 | +1.62% |
| 07.02.2017 | 90.29 | -0.47% | 116 777 578.47 | -0.82% |
| 06.02.2017 | 90.72 | -0.80% | 117 740 273.56 | -0.75% |
| 03.02.2017 | 91.45 | -0.19% | 118 630 528.47 | -1.11% |
| 02.02.2017 | 91.62 | -0.03% | 119 956 303.00 | +0.01% |
| 01.02.2017 | 91.65 | +0.19% | 119 950 133.41 | -0.22% |
| 31.01.2017 | 91.48 | -0.12% | 120 211 732.57 | -0.15% |
| 30.01.2017 | 91.59 | -0.01% | 120 392 349.98 | -0.31% |
| 27.01.2017 | 91.60 | +0.78% | 120 767 849.46 | +0.81% |
| 26.01.2017 | 90.89 | +0.65% | 119 796 592.75 | +1.00% |
| 25.01.2017 | 90.30 | +0.39% | 118 612 124.80 | -0.25% |
| 24.01.2017 | 89.95 | +0.75% | 118 910 546.34 | +0.36% |
| 23.01.2017 | 89.28 | +0.67% | 118 482 885.50 | +3.19% |
| 20.01.2017 | 88.69 | +0.06% | 114 818 523.61 | +0.40% |
| 19.01.2017 | 88.64 | -0.45% | 114 357 263.77 | -0.87% |
| 18.01.2017 | 89.04 | -0.18% | 115 366 418.69 | -0.14% |
| 17.01.2017 | 89.20 | +0.21% | 115 528 894.73 | -0.13% |
| 16.01.2017 | 89.01 | -0.32% | 115 683 178.39 | -0.10% |
| 13.01.2017 | 89.30 | -0.76% | 115 800 912.29 | -0.79% |
| 12.01.2017 | 89.98 | -0.02% | 116 722 040.28 | -0.35% |
| 11.01.2017 | 90.00 | +0.21% | 117 136 940.83 | -0.43% |
| 10.01.2017 | 89.81 | +0.22% | 117 645 053.76 | +0.22% |
| 09.01.2017 | 89.61 | +3.31% | 117 387 099.89 | +2.52% |
| 30.12.2016 | 86.74 | +0.03% | 114 498 719.68 | +0.04% |
| 29.12.2016 | 86.71 | +0.50% | 114 456 536.26 | +0.85% |
| 28.12.2016 | 86.28 | +0.58% | 113 488 316.21 | -0.28% |
| 27.12.2016 | 85.78 | +0.32% | 113 805 100.26 | -1.72% |
| 26.12.2016 | 85.51 | +0.07% | 115 794 804.28 | +0.07% |
| 23.12.2016 | 85.45 | +0.16% | 115 712 426.07 | -0.30% |
| 22.12.2016 | 85.31 | -1.86% | 116 057 618.56 | -1.99% |
| 21.12.2016 | 86.93 | -0.31% | 118 414 765.30 | -0.12% |
| 20.12.2016 | 87.20 | +0.38% | 118 561 506.83 | +0.21% |
| 19.12.2016 | 86.87 | -0.45% | 118 317 941.59 | -0.43% |
| 16.12.2016 | 87.26 | +0.17% | 118 830 160.58 | +0.18% |
| 15.12.2016 | 87.11 | -0.89% | 118 615 276.33 | -0.57% |
| 14.12.2016 | 87.89 | -1.37% | 119 295 003.11 | -1.36% |
| 13.12.2016 | 89.11 | -1.05% | 120 935 951.54 | -0.73% |
| 12.12.2016 | 90.06 | -0.67% | 121 828 752.01 | -0.98% |
| 09.12.2016 | 90.67 | -0.76% | 123 040 587.11 | -0.67% |
| 08.12.2016 | 91.36 | +0.97% | 123 872 837.89 | +1.13% |
| 07.12.2016 | 90.48 | +0.60% | 122 485 788.85 | +0.42% |
| 06.12.2016 | 89.94 | -0.11% | 121 978 340.51 | +0.21% |
| 05.12.2016 | 90.04 | +1.11% | 121 724 122.09 | +0.07% |
| 02.12.2016 | 89.05 | -1.86% | 121 640 032.63 | -1.55% |
| 01.12.2016 | 90.74 | -0.08% | 123 555 123.19 | -0.40% |
| 30.11.2016 | 90.81 | +0.36% | 124 052 831.90 | +0.68% |
| 29.11.2016 | 90.48 | +0.14% | 123 216 511.55 | -0.85% |
| 28.11.2016 | 90.35 | +0.42% | 124 278 426.54 | +0.74% |
| 25.11.2016 | 89.97 | +0.86% | 123 363 015.43 | +0.55% |
| 24.11.2016 | 89.20 | +0.62% | 122 690 679.16 | +0.08% |
| 23.11.2016 | 88.65 | -0.75% | 122 589 025.64 | -1.06% |
| 22.11.2016 | 89.32 | +0.08% | 123 903 042.06 | +0.08% |
| 21.11.2016 | 89.25 | +0.63% | 123 805 776.94 | +0.63% |
| 18.11.2016 | 88.69 | +0.21% | 123 027 535.94 | +0.21% |
| 17.11.2016 | 88.50 | -0.82% | 122 769 784.95 | -0.81% |
| 16.11.2016 | 89.23 | -0.52% | 123 767 159.69 | -0.31% |
| 15.11.2016 | 89.70 | +1.40% | 124 158 215.25 | +1.05% |
| 14.11.2016 | 88.46 | +0.94% | 122 868 658.50 | +1.27% |
| 11.11.2016 | 87.64 | -1.88% | 121 331 483.05 | -2.19% |
| 10.11.2016 | 89.32 | -0.22% | 124 047 392.47 | +0.09% |
| 09.11.2016 | 89.52 | -1.22% | 123 937 821.60 | -1.59% |
| 08.11.2016 | 90.63 | +0.86% | 125 938 094.89 | +1.17% |
| 07.11.2016 | 89.86 | +1.31% | 124 477 187.91 | +0.99% |
| 03.11.2016 | 88.70 | -0.37% | 123 263 015.97 | -0.05% |
| 02.11.2016 | 89.03 | -1.59% | 123 322 917.78 | -2.52% |
| 01.11.2016 | 90.47 | +0.29% | 126 505 109.90 | +0.60% |
| 31.10.2016 | 90.21 | -0.06% | 125 749 065.84 | -0.05% |
| 28.10.2016 | 90.26 | +0.45% | 125 815 931.00 | +0.25% |
| 27.10.2016 | 89.86 | -0.02% | 125 502 737.29 | -0.73% |
| 26.10.2016 | 89.88 | -1.11% | 126 420 826.18 | -1.99% |
| 25.10.2016 | 90.89 | -0.27% | 128 991 554.59 | -0.57% |
| 24.10.2016 | 91.14 | +0.61% | 129 728 407.06 | +0.91% |
| 21.10.2016 | 90.59 | -0.17% | 128 556 043.82 | -0.41% |
| 20.10.2016 | 90.74 | -0.34% | 129 086 007.12 | +0.03% |
| 19.10.2016 | 91.05 | -0.34% | 129 051 888.88 | -0.72% |
| 18.10.2016 | 91.36 | +1.29% | 129 987 281.10 | +1.02% |
| 17.10.2016 | 90.20 | -0.61% | 128 669 103.56 | -0.90% |
| 14.10.2016 | 90.75 | +0.87% | 129 839 266.94 | +0.56% |
| 13.10.2016 | 89.97 | -0.70% | 129 110 466.22 | -0.69% |
| 12.10.2016 | 90.60 | -0.64% | 130 009 113.24 | -0.94% |
| 11.10.2016 | 91.18 | -1.20% | 131 241 903.78 | -0.73% |
| 10.10.2016 | 92.29 | +0.73% | 132 203 812.72 | +1.03% |
| 07.10.2016 | 91.62 | -0.43% | 130 860 372.36 | -0.43% |
| 06.10.2016 | 92.02 | +0.21% | 131 423 281.44 | -0.36% |
| 05.10.2016 | 91.83 | +0.97% | 131 896 463.35 | +1.24% |
| 04.10.2016 | 90.95 | -0.79% | 130 280 867.10 | -1.65% |
| 03.10.2016 | 91.67 | +0.85% | 132 460 676.84 | +1.23% |
| 30.09.2016 | 90.90 | -0.94% | 130 846 229.85 | -0.52% |
| 29.09.2016 | 91.76 | -0.53% | 131 534 470.97 | -0.20% |
| 28.09.2016 | 92.25 | -0.14% | 131 791 730.34 | -0.44% |
| 27.09.2016 | 92.38 | +1.27% | 132 375 253.88 | +1.24% |
| 26.09.2016 | 91.22 | -1.69% | 130 752 132.65 | -1.68% |
| 23.09.2016 | 92.79 | -1.57% | 132 990 094.21 | -2.20% |
| 22.09.2016 | 94.27 | +1.30% | 135 984 479.70 | +1.60% |
| 21.09.2016 | 93.06 | +0.93% | 133 841 878.97 | +0.87% |
| 20.09.2016 | 92.20 | +0.04% | 132 689 631.19 | -0.03% |
| 19.09.2016 | 92.16 | +0.14% | 132 727 056.17 | +0.14% |
| 16.09.2016 | 92.03 | -0.42% | 132 541 183.74 | -0.53% |
| 15.09.2016 | 92.42 | +0.82% | 133 245 930.40 | +0.52% |
| 14.09.2016 | 91.67 | -0.08% | 132 556 277.36 | +0.18% |
| 13.09.2016 | 91.74 | +0.14% | 132 321 772.57 | -0.21% |
| 12.09.2016 | 91.61 | -0.65% | 132 602 420.82 | -0.85% |
| 09.09.2016 | 92.21 | -1.86% | 133 733 562.40 | -1.86% |
| 08.09.2016 | 93.96 | -0.36% | 136 272 087.81 | -0.24% |
| 07.09.2016 | 94.30 | -0.56% | 136 600 385.16 | -0.56% |
| 06.09.2016 | 94.83 | +1.23% | 137 374 288.15 | +1.14% |
| 05.09.2016 | 93.68 | +1.32% | 135 830 240.69 | +1.60% |
| 02.09.2016 | 92.46 | +1.15% | 133 696 135.40 | +0.52% |
| 01.09.2016 | 91.41 | +0.67% | 133 008 334.02 | -0.29% |
| 31.08.2016 | 90.80 | -0.73% | 133 391 154.10 | -0.73% |
| 30.08.2016 | 91.47 | +1.18% | 134 376 741.85 | +1.49% |
| 29.08.2016 | 90.40 | -0.35% | 132 409 554.46 | -0.35% |
| 26.08.2016 | 90.72 | -0.02% | 132 877 347.16 | +0.30% |
| 25.08.2016 | 90.74 | +0.03% | 132 483 479.53 | -0.77% |
| 24.08.2016 | 90.71 | +0.12% | 133 506 622.21 | -0.19% |
| 23.08.2016 | 90.60 | +0.42% | 133 755 319.73 | -0.33% |
| 22.08.2016 | 90.22 | +0.09% | 134 194 208.34 | -0.21% |
| 19.08.2016 | 90.14 | -0.66% | 134 471 991.07 | -0.66% |
| 18.08.2016 | 90.74 | +0.59% | 135 364 785.30 | +0.82% |
| 17.08.2016 | 90.21 | -0.66% | 134 260 139.87 | -0.71% |
| 16.08.2016 | 90.81 | -0.39% | 135 222 523.95 | -0.14% |
| 15.08.2016 | 91.17 | +0.21% | 135 412 008.85 | -0.09% |
| 12.08.2016 | 90.98 | +0.91% | 135 529 619.84 | +0.93% |
| 11.08.2016 | 90.16 | +1.03% | 134 282 679.07 | +0.89% |
| 10.08.2016 | 89.24 | -0.76% | 133 093 673.68 | -0.60% |
| 09.08.2016 | 89.92 | -0.14% | 133 901 602.77 | -0.11% |
| 08.08.2016 | 90.05 | -0.41% | 134 050 930.55 | -0.83% |
| 05.08.2016 | 90.42 | +0.63% | 135 168 309.27 | +0.83% |
| 04.08.2016 | 89.85 | -0.11% | 134 053 294.15 | -0.10% |
| 03.08.2016 | 89.95 | +1.18% | 134 192 266.69 | +1.48% |
| 02.08.2016 | 88.90 | -1.85% | 132 233 124.80 | -1.62% |
| 01.08.2016 | 90.58 | +1.30% | 134 414 877.50 | +1.00% |
| 29.07.2016 | 89.42 | -0.07% | 133 077 529.82 | +0.30% |
| 28.07.2016 | 89.48 | +0.47% | 132 685 949.32 | +0.17% |
| 27.07.2016 | 89.06 | +0.85% | 132 458 731.96 | +0.81% |
| 26.07.2016 | 88.31 | +0.66% | 131 394 690.39 | +0.70% |
| 25.07.2016 | 87.73 | +0.84% | 130 478 030.56 | +0.76% |
| 22.07.2016 | 87.00 | +0.13% | 129 495 237.08 | +0.43% |
| 21.07.2016 | 86.89 | +0.50% | 128 942 441.44 | +0.49% |
| 20.07.2016 | 86.46 | +0.66% | 128 311 647.88 | +0.03% |
| 19.07.2016 | 85.89 | -0.72% | 128 275 276.91 | -0.61% |
| 18.07.2016 | 86.51 | +0.45% | 129 063 730.62 | +0.23% |
| 15.07.2016 | 86.12 | -0.49% | 128 763 541.92 | -0.61% |
| 14.07.2016 | 86.54 | +0.73% | 129 551 576.71 | -0.32% |
| 13.07.2016 | 85.91 | +0.75% | 129 962 645.75 | +0.74% |
| 12.07.2016 | 85.27 | +0.89% | 129 009 643.50 | +0.89% |
| 11.07.2016 | 84.52 | +1.76% | 127 877 249.09 | +2.16% |
| 08.07.2016 | 83.06 | +0.17% | 125 177 997.79 | +0.44% |
| 07.07.2016 | 82.92 | +0.81% | 124 630 477.40 | +0.66% |
| 06.07.2016 | 82.25 | -0.62% | 123 812 849.94 | -0.62% |
| 05.07.2016 | 82.76 | -1.19% | 124 583 926.99 | -0.85% |
| 04.07.2016 | 83.76 | +0.24% | 125 652 371.88 | -0.03% |
| 01.07.2016 | 83.56 | +0.36% | 125 687 342.07 | +0.37% |
| 30.06.2016 | 83.26 | +0.37% | 125 226 903.51 | +0.37% |
| 29.06.2016 | 82.95 | +1.95% | 124 760 505.36 | +1.76% |
| 28.06.2016 | 81.36 | +0.58% | 122 605 414.16 | +0.27% |
| 27.06.2016 | 80.89 | -0.61% | 122 269 563.15 | -2.33% |
| 24.06.2016 | 81.39 | -1.68% | 125 181 488.61 | -1.74% |
| 23.06.2016 | 82.78 | +0.87% | 127 393 280.40 | +0.85% |
| 22.06.2016 | 82.07 | +0.09% | 126 314 500.04 | +0.09% |
| 21.06.2016 | 82.00 | -0.89% | 126 201 850.08 | -1.40% |
| 20.06.2016 | 82.74 | +1.06% | 127 995 598.31 | +1.07% |
| 17.06.2016 | 81.87 | +0.11% | 126 645 805.40 | +0.08% |
| 16.06.2016 | 81.78 | -0.86% | 126 543 119.21 | -0.71% |
| 15.06.2016 | 82.49 | +1.53% | 127 453 877.14 | +1.34% |
| 14.06.2016 | 81.25 | — | 125 767 392.36 | -0.21% |
| 10.06.2016 | 81.25 | -2.64% | 126 028 674.28 | -2.63% |
| 09.06.2016 | 83.45 | -1.18% | 129 428 200.55 | -1.21% |
| 08.06.2016 | 84.45 | -0.98% | 131 011 863.06 | -1.11% |
| 07.06.2016 | 85.29 | +0.58% | 132 481 909.00 | +0.58% |
| 06.06.2016 | 84.80 | +0.59% | 131 722 109.20 | +0.57% |
| 03.06.2016 | 84.30 | +1.10% | 130 979 371.05 | +1.00% |
| 02.06.2016 | 83.38 | +0.86% | 129 688 544.79 | +1.04% |
| 01.06.2016 | 82.67 | -0.67% | 128 355 191.50 | -0.53% |
| 31.05.2016 | 83.23 | -0.95% | 129 039 401.74 | -1.49% |
| 30.05.2016 | 84.03 | +1.17% | 130 996 820.07 | +1.30% |
| 27.05.2016 | 83.06 | +0.95% | 129 314 814.05 | +0.96% |
| 26.05.2016 | 82.28 | -0.28% | 128 081 409.96 | -0.13% |
| 25.05.2016 | 82.51 | +0.89% | 128 252 415.58 | +0.68% |
| 24.05.2016 | 81.78 | +1.58% | 127 383 766.54 | +1.71% |
| 23.05.2016 | 80.51 | -0.06% | 125 245 255.66 | -0.15% |
| 20.05.2016 | 80.56 | +0.86% | 125 428 899.17 | +0.88% |
| 19.05.2016 | 79.87 | -0.05% | 124 331 597.17 | -0.05% |
| 18.05.2016 | 79.91 | -0.73% | 124 396 746.85 | -0.99% |
| 17.05.2016 | 80.50 | -0.35% | 125 645 568.08 | -0.35% |
| 16.05.2016 | 80.78 | +1.74% | 126 080 672.66 | +1.49% |
| 13.05.2016 | 79.40 | -2.13% | 124 226 428.47 | -1.85% |
| 12.05.2016 | 81.13 | -0.61% | 126 567 149.66 | -0.60% |
| 11.05.2016 | 81.63 | +1.04% | 127 335 331.18 | +1.04% |
| 10.05.2016 | 80.79 | -0.94% | 126 022 546.76 | -0.94% |
| 06.05.2016 | 81.56 | -0.67% | 127 215 387.34 | -0.68% |
| 05.05.2016 | 82.11 | +1.71% | 128 084 595.06 | +1.42% |
| 04.05.2016 | 80.73 | -3.48% | 126 288 094.89 | -3.34% |
| 29.04.2016 | 83.64 | -0.84% | 130 655 778.80 | -0.84% |
| 28.04.2016 | 84.35 | -1.17% | 131 767 096.49 | -1.18% |
| 27.04.2016 | 85.35 | -0.14% | 133 336 608.55 | -0.48% |
| 26.04.2016 | 85.47 | +0.71% | 133 981 606.97 | +0.88% |
| 25.04.2016 | 84.87 | +0.31% | 132 810 072.60 | +0.21% |
| 22.04.2016 | 84.61 | -1.11% | 132 527 958.62 | -1.16% |
| 21.04.2016 | 85.56 | +0.29% | 134 082 035.73 | +0.41% |
| 20.04.2016 | 85.31 | -2.57% | 133 532 484.70 | -2.58% |
| 19.04.2016 | 87.56 | +3.54% | 137 068 434.84 | +2.96% |
| 18.04.2016 | 84.57 | -0.80% | 133 133 351.60 | -1.38% |
| 15.04.2016 | 85.25 | -0.02% | 134 999 347.82 | -0.01% |
| 14.04.2016 | 85.27 | -0.71% | 135 007 708.67 | -0.34% |
| 13.04.2016 | 85.88 | +1.66% | 135 471 204.55 | +1.61% |
| 12.04.2016 | 84.48 | +0.31% | 133 325 889.58 | +0.30% |
| 11.04.2016 | 84.22 | +0.91% | 132 924 717.30 | +0.56% |
| 08.04.2016 | 83.46 | +0.24% | 132 178 548.87 | +0.22% |
| 07.04.2016 | 83.26 | -1.20% | 131 884 171.37 | -1.23% |
| 06.04.2016 | 84.27 | +0.84% | 133 531 908.02 | +0.51% |
| 05.04.2016 | 83.57 | +0.05% | 132 860 047.83 | +0.06% |
| 04.04.2016 | 83.53 | -1.01% | 132 780 934.81 | -1.00% |
| 01.04.2016 | 84.38 | -0.27% | 134 127 316.95 | -0.26% |
| 31.03.2016 | 84.61 | -1.13% | 134 479 476.81 | -1.66% |
| 30.03.2016 | 85.58 | +2.33% | 136 752 330.32 | +2.21% |
| 29.03.2016 | 83.63 | -0.23% | 133 799 730.42 | -0.32% |
| 28.03.2016 | 83.82 | -0.33% | 134 234 986.55 | -0.32% |
| 25.03.2016 | 84.10 | +1.28% | 134 660 948.30 | +1.04% |
| 24.03.2016 | 83.04 | -0.86% | 133 268 297.22 | -0.86% |
| 23.03.2016 | 83.76 | -2.18% | 134 417 954.73 | -2.17% |
| 22.03.2016 | 85.63 | +0.32% | 137 401 214.52 | +0.25% |
| 21.03.2016 | 85.36 | -0.05% | 137 055 918.13 | -0.22% |
| 18.03.2016 | 85.40 | -1.05% | 137 364 000.03 | -1.06% |
| 17.03.2016 | 86.31 | +1.90% | 138 831 599.78 | +1.61% |
| 16.03.2016 | 84.70 | +1.03% | 136 637 326.56 | +1.02% |
| 15.03.2016 | 83.84 | -1.28% | 135 259 157.68 | -1.69% |
| 14.03.2016 | 84.93 | -0.77% | 137 588 817.80 | -1.32% |
| 11.03.2016 | 85.59 | +0.08% | 139 436 157.41 | +0.09% |
| 10.03.2016 | 85.52 | -1.06% | 139 306 308.82 | -1.17% |
| 09.03.2016 | 86.44 | -1.17% | 140 961 172.11 | -1.51% |
| 04.03.2016 | 87.46 | +1.82% | 143 127 619.98 | +1.30% |
| 03.03.2016 | 85.90 | +0.42% | 141 291 397.27 | +0.43% |
| 02.03.2016 | 85.54 | -0.75% | 140 680 977.53 | -0.74% |
| 01.03.2016 | 86.19 | +2.83% | 141 726 337.50 | +2.82% |
| 29.02.2016 | 83.82 | -0.52% | 137 836 952.56 | -0.51% |
| 26.02.2016 | 84.26 | +1.26% | 138 542 518.05 | +1.15% |
| 25.02.2016 | 83.21 | -0.82% | 136 970 614.55 | -1.07% |
| 24.02.2016 | 83.90 | +0.10% | 138 446 489.73 | +0.12% |
| 20.02.2016 | 83.82 | +0.73% | 138 283 921.74 | +0.16% |
| 19.02.2016 | 83.21 | -1.79% | 138 061 205.56 | -2.08% |
| 18.02.2016 | 84.73 | +2.15% | 140 990 218.20 | +2.11% |
| 17.02.2016 | 82.95 | -0.10% | 138 075 226.40 | -0.46% |
| 16.02.2016 | 83.03 | +0.33% | 138 708 330.44 | +0.08% |
| 15.02.2016 | 82.76 | +1.47% | 138 596 265.62 | +1.23% |
| 12.02.2016 | 81.56 | +1.19% | 136 912 163.95 | +0.53% |
| 11.02.2016 | 80.60 | -2.30% | 136 190 438.43 | -2.30% |
| 10.02.2016 | 82.50 | +1.94% | 139 402 713.31 | +1.96% |
| 09.02.2016 | 80.93 | -1.32% | 136 718 245.04 | -1.31% |
| 08.02.2016 | 82.01 | -0.86% | 138 529 576.15 | -0.80% |
| 05.02.2016 | 82.72 | -2.64% | 139 644 120.83 | -2.79% |
| 04.02.2016 | 84.96 | +2.25% | 143 648 437.88 | +2.27% |
| 03.02.2016 | 83.09 | +1.02% | 140 462 653.11 | +1.06% |
| 02.02.2016 | 82.25 | -0.64% | 138 985 977.56 | -0.51% |
| 01.02.2016 | 82.78 | -2.17% | 139 701 462.07 | -2.18% |
| 29.01.2016 | 84.62 | +0.47% | 142 812 386.27 | +1.38% |
| 28.01.2016 | 84.22 | -1.83% | 140 870 232.41 | -2.06% |
| 27.01.2016 | 85.79 | +3.66% | 143 839 077.42 | +4.06% |
| 26.01.2016 | 82.76 | -2.61% | 138 226 932.83 | -3.11% |
| 25.01.2016 | 84.98 | -2.76% | 142 659 906.08 | -2.73% |
| 22.01.2016 | 87.39 | +6.16% | 146 670 305.71 | +6.16% |
| 21.01.2016 | 82.32 | +1.82% | 138 165 458.16 | +1.46% |
| 20.01.2016 | 80.85 | -2.25% | 136 177 246.61 | -2.65% |
| 19.01.2016 | 82.71 | +3.09% | 139 885 183.53 | +3.00% |
| 18.01.2016 | 80.23 | -0.04% | 135 810 164.98 | -0.52% |
| 15.01.2016 | 80.26 | -3.29% | 136 525 619.42 | -3.00% |
| 14.01.2016 | 82.99 | +0.05% | 140 755 071.17 | +0.56% |
| 13.01.2016 | 82.95 | -0.10% | 139 974 650.46 | -1.04% |
| 12.01.2016 | 83.03 | +2.89% | 141 447 104.43 | +2.88% |
| 11.01.2016 | 80.70 | -5.74% | 137 486 666.72 | -5.73% |
| 31.12.2015 | 85.61 | +0.28% | 145 848 085.19 | +0.29% |
| 30.12.2015 | 85.37 | +1.01% | 145 428 936.36 | +1.25% |
| 29.12.2015 | 84.52 | +0.79% | 143 638 637.30 | +0.79% |
| 28.12.2015 | 83.86 | -0.19% | 142 512 920.73 | -0.09% |
| 25.12.2015 | 84.02 | -1.35% | 142 635 917.99 | -1.23% |
| 24.12.2015 | 85.17 | -0.14% | 144 411 269.51 | -0.05% |
| 23.12.2015 | 85.29 | +0.90% | 144 484 483.89 | +0.89% |
| 22.12.2015 | 84.53 | +0.02% | 143 206 875.29 | -0.10% |
| 21.12.2015 | 84.51 | +0.32% | 143 356 278.90 | +0.63% |
| 18.12.2015 | 84.24 | -1.06% | 142 458 443.42 | -1.05% |
| 17.12.2015 | 85.14 | -0.22% | 143 970 277.81 | -0.22% |
| 16.12.2015 | 85.33 | +1.62% | 144 290 324.74 | +2.63% |
| 15.12.2015 | 83.97 | +1.99% | 140 588 972.43 | +1.82% |
| 14.12.2015 | 82.33 | -0.30% | 138 071 528.34 | -0.20% |
| 11.12.2015 | 82.58 | -1.18% | 138 343 263.21 | -1.06% |
| 10.12.2015 | 83.57 | -0.65% | 139 830 193.55 | -1.25% |
| 09.12.2015 | 84.12 | +0.86% | 141 595 054.34 | +0.87% |
| 08.12.2015 | 83.40 | -0.60% | 140 376 093.20 | -0.61% |
| 07.12.2015 | 83.90 | -0.55% | 141 236 030.74 | -0.53% |
| 04.12.2015 | 84.36 | +0.80% | 141 995 239.49 | +0.63% |
| 03.12.2015 | 83.69 | +0.36% | 141 103 628.12 | +0.60% |
| 02.12.2015 | 83.39 | -0.68% | 140 257 965.62 | -1.34% |
| 01.12.2015 | 83.96 | +1.00% | 142 163 701.60 | +0.95% |
| 30.11.2015 | 83.13 | +0.61% | 140 819 563.37 | +1.20% |
| 27.11.2015 | 82.63 | -1.53% | 139 145 405.56 | -1.55% |
| 26.11.2015 | 83.91 | -0.07% | 141 339 723.39 | -0.30% |
| 25.11.2015 | 83.97 | -0.37% | 141 769 531.40 | -0.44% |
| 24.11.2015 | 84.28 | +0.44% | 142 393 903.59 | +0.35% |
| 23.11.2015 | 83.91 | — | 141 903 220.64 | -0.19% |
| 20.11.2015 | 83.91 | +0.48% | 142 174 109.32 | +0.82% |
| 19.11.2015 | 83.51 | +0.36% | 141 010 824.18 | +1.12% |
| 18.11.2015 | 83.21 | -0.40% | 139 442 997.61 | -1.07% |
| 17.11.2015 | 83.54 | +0.77% | 140 956 949.61 | +0.79% |
| 16.11.2015 | 82.90 | +1.66% | 139 851 754.35 | +1.61% |
| 13.11.2015 | 81.55 | -0.10% | 137 637 631.26 | +0.01% |
| 12.11.2015 | 81.63 | +0.78% | 137 617 388.08 | +0.82% |
| 11.11.2015 | 81.00 | -0.15% | 136 500 312.58 | -0.22% |
| 10.11.2015 | 81.12 | +0.07% | 136 796 754.07 | -0.19% |
| 09.11.2015 | 81.06 | -0.92% | 137 058 281.30 | -0.99% |
| 06.11.2015 | 81.81 | -1.27% | 138 425 902.59 | -1.25% |
| 05.11.2015 | 82.86 | +0.73% | 140 181 725.16 | +0.17% |
| 03.11.2015 | 82.26 | +0.82% | 139 942 814.26 | +1.07% |
| 02.11.2015 | 81.59 | +0.51% | 138 457 600.94 | +0.13% |
| 30.10.2015 | 81.18 | -1.17% | 138 281 750.88 | -3.51% |
| 29.10.2015 | 82.14 | +1.48% | 143 309 248.64 | +2.42% |
| 28.10.2015 | 80.94 | +0.72% | 139 920 082.73 | +0.75% |
| 27.10.2015 | 80.36 | +0.07% | 138 879 117.13 | +0.44% |
| 26.10.2015 | 80.30 | -1.30% | 138 268 359.89 | -1.23% |
| 23.10.2015 | 81.36 | +1.35% | 139 991 506.78 | +0.41% |
| 22.10.2015 | 80.28 | +1.13% | 139 424 474.78 | +1.11% |
| 21.10.2015 | 79.38 | +0.11% | 137 887 567.51 | +0.58% |
| 20.10.2015 | 79.29 | -0.31% | 137 096 637.02 | -0.54% |
| 19.10.2015 | 79.54 | -1.24% | 137 842 568.78 | -0.99% |
| 16.10.2015 | 80.54 | -1.01% | 139 223 929.39 | -1.09% |
| 15.10.2015 | 81.36 | +2.86% | 140 759 494.60 | +2.55% |
| 14.10.2015 | 79.10 | +1.19% | 137 256 297.09 | +1.52% |
| 13.10.2015 | 78.17 | -0.76% | 135 205 340.31 | -0.53% |
| 12.10.2015 | 78.77 | -0.69% | 135 924 079.82 | -0.92% |
| 09.10.2015 | 79.32 | +0.84% | 137 186 379.06 | +1.32% |
| 08.10.2015 | 78.66 | -2.66% | 135 403 064.00 | -2.54% |
| 07.10.2015 | 80.81 | +1.66% | 138 935 055.39 | +1.39% |
| 06.10.2015 | 79.49 | +0.33% | 137 031 169.64 | +0.19% |
| 05.10.2015 | 79.23 | +2.99% | 136 770 111.81 | +2.16% |
| 02.10.2015 | 76.93 | +0.60% | 133 872 006.94 | +0.38% |
| 01.10.2015 | 76.47 | -0.38% | 133 370 120.26 | +0.05% |
| 30.09.2015 | 76.76 | +3.21% | 133 298 649.55 | +2.69% |
| 29.09.2015 | 74.37 | -0.80% | 129 809 599.91 | -0.54% |
| 28.09.2015 | 74.97 | -1.67% | 130 509 084.71 | -1.83% |
| 25.09.2015 | 76.24 | +0.41% | 132 947 276.77 | +0.41% |
| 24.09.2015 | 75.93 | -0.84% | 132 400 310.60 | -1.12% |
| 23.09.2015 | 76.57 | -1.58% | 133 898 567.90 | -1.57% |
| 22.09.2015 | 77.80 | -0.93% | 136 029 001.72 | -1.37% |
| 21.09.2015 | 78.53 | -0.11% | 137 912 361.56 | +0.13% |
| 18.09.2015 | 78.62 | -1.70% | 137 739 081.96 | -3.23% |
| 17.09.2015 | 79.98 | -0.98% | 142 343 290.04 | -0.75% |
| 16.09.2015 | 80.77 | +0.85% | 143 413 702.20 | +0.57% |
| 15.09.2015 | 80.09 | -0.09% | 142 595 793.45 | -1.46% |
| 14.09.2015 | 80.16 | +0.09% | 144 701 797.23 | -0.16% |
| 11.09.2015 | 80.09 | +0.60% | 144 927 099.49 | +0.77% |
| 10.09.2015 | 79.61 | -1.84% | 143 819 715.10 | -1.83% |
| 09.09.2015 | 81.10 | +1.74% | 146 502 205.48 | +1.88% |
| 08.09.2015 | 79.71 | +3.47% | 143 802 480.64 | +3.61% |
| 07.09.2015 | 77.04 | +0.25% | 138 787 162.83 | -0.19% |
| 04.09.2015 | 76.85 | -1.50% | 139 051 956.95 | -1.48% |
| 03.09.2015 | 78.02 | +1.97% | 141 142 975.82 | -1.34% |
| 02.09.2015 | 76.51 | -1.35% | 143 062 841.91 | -1.08% |
| 01.09.2015 | 77.56 | -1.65% | 144 631 778.97 | -1.53% |
| 31.08.2015 | 78.86 | -1.30% | 146 881 228.81 | -1.48% |
| 28.08.2015 | 79.90 | -1.54% | 149 092 750.23 | -1.94% |
| 27.08.2015 | 81.15 | +2.23% | 152 047 987.27 | +2.44% |
| 26.08.2015 | 79.38 | -0.78% | 148 428 060.68 | -0.87% |
| 25.08.2015 | 80.00 | +3.82% | 149 732 180.83 | +3.44% |
| 24.08.2015 | 77.06 | -3.99% | 144 749 238.76 | -4.19% |
| 21.08.2015 | 80.26 | -0.63% | 151 078 908.06 | -1.11% |
| 20.08.2015 | 80.77 | -1.51% | 152 776 211.47 | -1.71% |
| 19.08.2015 | 82.01 | -0.34% | 155 432 259.01 | -0.42% |
| 18.08.2015 | 82.29 | -0.38% | 156 082 124.08 | +0.31% |
| 17.08.2015 | 82.60 | +0.41% | 155 592 362.16 | +0.38% |
| 14.08.2015 | 82.26 | -0.87% | 154 998 068.16 | -1.08% |
| 13.08.2015 | 82.98 | +1.75% | 156 689 696.88 | +1.86% |
| 12.08.2015 | 81.55 | -3.04% | 153 823 639.18 | -3.53% |
| 11.08.2015 | 84.11 | +0.11% | 159 453 338.61 | +0.11% |
| 10.08.2015 | 84.02 | +0.67% | 159 270 622.47 | +0.45% |
| 07.08.2015 | 83.46 | +1.56% | 158 560 779.31 | +1.03% |
| 06.08.2015 | 82.18 | -0.80% | 156 938 425.13 | -2.03% |
| 05.08.2015 | 82.84 | +1.25% | 160 184 154.95 | +1.04% |
| 04.08.2015 | 81.82 | +2.51% | 158 538 016.49 | +2.41% |
| 03.08.2015 | 79.82 | +1.10% | 154 812 763.97 | +1.33% |
| 31.07.2015 | 78.95 | -0.01% | 152 782 945.17 | +0.07% |
| 30.07.2015 | 78.96 | -0.11% | 152 668 553.98 | -0.07% |
| 29.07.2015 | 79.05 | +2.58% | 152 777 473.83 | +2.59% |
| 28.07.2015 | 77.06 | +1.41% | 148 927 115.07 | +0.50% |
| 27.07.2015 | 75.99 | -1.99% | 148 189 321.27 | -2.18% |
| 24.07.2015 | 77.53 | -0.47% | 151 488 214.45 | -0.99% |
| 23.07.2015 | 77.90 | -0.40% | 152 996 436.11 | -0.54% |
| 22.07.2015 | 78.21 | -0.34% | 153 825 928.62 | -0.71% |
| 21.07.2015 | 78.48 | +0.11% | 154 930 911.63 | +0.12% |
| 20.07.2015 | 78.39 | -0.70% | 154 749 585.69 | -1.13% |
| 17.07.2015 | 78.94 | +0.69% | 156 512 048.76 | +0.87% |
| 16.07.2015 | 78.40 | +0.26% | 155 164 933.73 | +0.16% |
| 15.07.2015 | 78.20 | +0.08% | 154 924 486.43 | +0.04% |
| 14.07.2015 | 78.14 | -0.29% | 154 855 396.38 | -0.29% |
| 13.07.2015 | 78.37 | +0.60% | 155 309 932.32 | +0.35% |
| 10.07.2015 | 77.90 | +1.49% | 154 763 578.73 | +2.15% |
| 09.07.2015 | 76.76 | +2.31% | 151 506 460.50 | +2.14% |
| 08.07.2015 | 75.03 | -2.43% | 148 334 253.61 | -2.67% |
| 07.07.2015 | 76.90 | -0.41% | 152 397 502.64 | -0.59% |
| 06.07.2015 | 77.22 | -2.30% | 153 294 868.26 | -2.14% |
| 03.07.2015 | 79.04 | +0.08% | 156 642 176.55 | +0.03% |
| 02.07.2015 | 78.98 | -0.38% | 156 587 639.81 | +0.08% |
| 01.07.2015 | 79.28 | +0.23% | 156 462 594.67 | -0.06% |
| 30.06.2015 | 79.10 | +2.10% | 156 559 821.86 | +2.28% |
| 29.06.2015 | 77.47 | -1.78% | 153 067 338.51 | -5.85% |
| 26.06.2015 | 78.87 | -0.18% | 162 576 676.00 | +0.26% |
| 25.06.2015 | 79.01 | -1.48% | 162 160 129.36 | -1.39% |
| 24.06.2015 | 80.20 | +0.56% | 164 439 458.02 | +0.85% |
| 23.06.2015 | 79.75 | +0.20% | 163 055 112.70 | +0.16% |
| 22.06.2015 | 79.59 | +1.44% | 162 793 898.82 | +1.75% |
| 19.06.2015 | 78.46 | -1.10% | 159 988 744.62 | -0.44% |
| 18.06.2015 | 79.33 | +0.24% | 160 692 153.15 | +0.17% |
| 17.06.2015 | 79.14 | -0.83% | 160 420 820.51 | -0.67% |
| 16.06.2015 | 79.80 | +1.01% | 161 495 447.69 | +0.87% |
| 15.06.2015 | 79.00 | -1.04% | 160 105 052.68 | -1.20% |
| 11.06.2015 | 79.83 | -1.59% | 162 050 683.08 | -1.44% |
| 10.06.2015 | 81.12 | -0.28% | 164 426 377.31 | -0.23% |
| 09.06.2015 | 81.35 | -1.02% | 164 807 578.37 | -1.23% |
| 08.06.2015 | 82.19 | +1.86% | 166 865 080.12 | +2.00% |
| 05.06.2015 | 80.69 | +1.83% | 163 600 780.33 | +1.60% |
| 04.06.2015 | 79.24 | -1.01% | 161 027 810.13 | -0.87% |
| 03.06.2015 | 80.05 | +0.69% | 162 440 842.18 | +1.10% |
| 02.06.2015 | 79.50 | -0.30% | 160 668 442.08 | -0.13% |
| 01.06.2015 | 79.74 | +0.82% | 160 884 308.59 | +0.85% |
| 29.05.2015 | 79.09 | +1.28% | 159 531 021.65 | +1.44% |
| 28.05.2015 | 78.09 | -0.26% | 157 264 141.10 | -0.40% |
| 27.05.2015 | 78.29 | +0.38% | 157 891 191.37 | +0.55% |
| 26.05.2015 | 77.99 | -0.20% | 157 032 740.42 | -0.41% |
| 25.05.2015 | 78.15 | -0.41% | 157 675 532.45 | -0.19% |
| 22.05.2015 | 78.47 | +0.73% | 157 979 706.65 | +0.59% |
| 21.05.2015 | 77.90 | +0.56% | 157 059 564.05 | +0.55% |
| 20.05.2015 | 77.47 | -0.41% | 156 194 604.36 | -0.52% |
| 19.05.2015 | 77.79 | -1.67% | 157 008 008.41 | -1.41% |
| 18.05.2015 | 79.11 | -0.95% | 159 259 835.62 | -1.83% |
| 15.05.2015 | 79.87 | +1.44% | 162 232 273.15 | +1.43% |
| 14.05.2015 | 78.74 | -1.48% | 159 938 453.76 | -1.29% |
| 13.05.2015 | 79.92 | -0.21% | 162 022 206.67 | -0.05% |
| 12.05.2015 | 80.09 | -0.01% | 162 111 248.71 | -0.91% |
| 08.05.2015 | 80.10 | +2.03% | 163 606 008.77 | +2.22% |
| 07.05.2015 | 78.51 | -3.50% | 160 060 589.63 | -3.47% |
| 06.05.2015 | 81.36 | -0.31% | 165 819 456.63 | -0.42% |
| 05.05.2015 | 81.61 | -0.27% | 166 516 852.85 | -0.33% |
| 30.04.2015 | 81.83 | -1.56% | 167 069 572.28 | -1.29% |
| 29.04.2015 | 83.13 | +0.85% | 169 249 271.71 | +0.76% |
| 28.04.2015 | 82.43 | +1.22% | 167 969 892.10 | -2.96% |
| 27.04.2015 | 81.44 | -1.22% | 173 098 073.59 | -0.82% |
| 24.04.2015 | 82.45 | -1.86% | 174 529 358.52 | -1.61% |
| 23.04.2015 | 84.01 | -0.91% | 177 392 017.93 | -1.05% |
| 22.04.2015 | 84.78 | +4.02% | 179 266 171.20 | +4.20% |
| 21.04.2015 | 81.50 | +3.05% | 172 047 999.03 | +2.96% |
| 20.04.2015 | 79.09 | +0.13% | 167 096 966.20 | -0.36% |
| 17.04.2015 | 78.99 | -2.09% | 167 700 493.00 | -2.13% |
| 16.04.2015 | 80.68 | -1.44% | 171 352 479.47 | -2.12% |
| 15.04.2015 | 81.86 | -0.24% | 175 065 653.65 | -0.43% |
| 14.04.2015 | 82.06 | +0.65% | 175 824 664.30 | +0.76% |
| 13.04.2015 | 81.53 | -0.55% | 174 496 838.97 | -0.43% |
| 10.04.2015 | 81.98 | -1.51% | 175 247 600.84 | -1.37% |
| 09.04.2015 | 83.24 | -0.55% | 177 679 451.84 | -0.29% |
| 08.04.2015 | 83.70 | +1.00% | 178 202 409.42 | +0.92% |
| 07.04.2015 | 82.87 | -0.17% | 176 571 395.31 | +0.01% |
| 06.04.2015 | 83.01 | +0.12% | 176 560 522.75 | +0.34% |
| 03.04.2015 | 82.91 | -1.47% | 175 957 633.70 | -1.17% |
| 02.04.2015 | 84.15 | +2.00% | 178 033 576.85 | +1.39% |
| 01.04.2015 | 82.50 | +0.33% | 175 585 927.74 | +0.68% |
| 31.03.2015 | 82.23 | +1.51% | 174 396 945.32 | +1.82% |
| 30.03.2015 | 81.01 | +3.54% | 171 278 118.52 | +3.45% |
| 27.03.2015 | 78.24 | -1.86% | 165 564 983.45 | -3.01% |
| 26.03.2015 | 79.72 | -2.29% | 170 701 056.72 | -2.52% |
| 25.03.2015 | 81.59 | -1.12% | 175 110 790.97 | -1.21% |
| 24.03.2015 | 82.51 | -0.72% | 177 260 744.93 | -0.84% |
| 23.03.2015 | 83.11 | +0.40% | 178 753 817.89 | +0.50% |
| 20.03.2015 | 82.78 | -1.33% | 177 861 661.48 | -1.14% |
| 19.03.2015 | 83.90 | -0.49% | 179 916 073.25 | -0.29% |
| 18.03.2015 | 84.31 | +0.70% | 180 441 825.70 | +0.92% |
| 17.03.2015 | 83.72 | +1.17% | 178 800 627.44 | +1.38% |
| 16.03.2015 | 82.75 | +0.58% | 176 365 055.09 | +0.10% |
| 13.03.2015 | 82.27 | -2.78% | 176 180 904.87 | -2.81% |
| 12.03.2015 | 84.62 | +2.62% | 181 272 190.07 | +4.46% |
| 11.03.2015 | 82.46 | +0.21% | 173 533 521.95 | +0.24% |
| 10.03.2015 | 82.29 | -4.36% | 173 121 536.80 | -3.90% |
| 06.03.2015 | 86.04 | -0.92% | 180 155 909.43 | -0.39% |
| 05.03.2015 | 86.84 | -0.97% | 180 858 247.66 | -0.81% |
| 04.03.2015 | 87.69 | -0.87% | 182 339 458.75 | -0.64% |
| 03.03.2015 | 88.46 | +0.81% | 183 514 396.44 | +0.59% |
| 02.03.2015 | 87.75 | +1.06% | 182 441 311.13 | +1.14% |
| 27.02.2015 | 86.83 | -1.48% | 180 388 612.77 | -1.46% |
| 26.02.2015 | 88.13 | -0.71% | 183 053 689.01 | -0.17% |
| 25.02.2015 | 88.76 | +1.13% | 183 358 015.08 | +1.27% |
| 24.02.2015 | 87.77 | -0.07% | 181 050 830.67 | -0.26% |
| 20.02.2015 | 87.83 | -0.15% | 181 515 301.15 | -0.36% |
| 19.02.2015 | 87.96 | -1.10% | 182 168 288.35 | -0.73% |
| 18.02.2015 | 88.94 | +0.44% | 183 500 323.54 | +1.24% |
| 17.02.2015 | 88.55 | -1.84% | 181 260 729.13 | -1.91% |
| 16.02.2015 | 90.21 | -1.54% | 184 785 881.45 | -1.16% |
| 13.02.2015 | 91.62 | +0.91% | 186 958 602.24 | +2.17% |
| 12.02.2015 | 90.79 | +2.02% | 182 985 160.69 | +1.94% |
| 11.02.2015 | 88.99 | -0.16% | 179 496 731.27 | +0.07% |
| 10.02.2015 | 89.13 | -0.76% | 179 363 874.84 | -0.80% |
| 09.02.2015 | 89.81 | -1.48% | 180 801 833.31 | -0.77% |
| 06.02.2015 | 91.16 | +3.36% | 182 201 402.32 | +4.38% |
| 05.02.2015 | 88.20 | -1.72% | 174 553 080.45 | -1.13% |
| 04.02.2015 | 89.74 | -1.38% | 176 554 111.68 | -0.98% |
| 03.02.2015 | 91.00 | +1.97% | 178 308 037.67 | +2.70% |
| 02.02.2015 | 89.24 | +0.67% | 173 617 867.49 | +0.91% |
| 30.01.2015 | 88.65 | +0.08% | 172 047 125.03 | -0.44% |
| 29.01.2015 | 88.58 | -1.45% | 172 815 052.67 | -1.41% |
| 28.01.2015 | 89.88 | +2.02% | 175 283 649.81 | +1.43% |
| 27.01.2015 | 88.10 | +2.41% | 172 805 974.38 | +1.74% |
| 26.01.2015 | 86.03 | -2.93% | 169 847 711.19 | -3.61% |
| 23.01.2015 | 88.63 | +0.50% | 176 208 648.76 | +3.23% |
| 22.01.2015 | 88.19 | +2.62% | 170 690 253.69 | +2.77% |
| 21.01.2015 | 85.94 | +1.78% | 166 095 127.44 | +1.88% |
| 20.01.2015 | 84.44 | -0.28% | 163 025 362.73 | +0.19% |
| 19.01.2015 | 84.68 | +0.08% | 162 722 293.94 | -0.04% |
| 16.01.2015 | 84.61 | -1.43% | 162 791 126.02 | -1.50% |
| 15.01.2015 | 85.84 | +1.84% | 165 272 679.63 | +0.53% |
| 14.01.2015 | 84.29 | +2.08% | 164 400 192.76 | +4.08% |
| 13.01.2015 | 82.57 | +7.95% | 157 958 592.03 | +7.80% |
| 12.01.2015 | 76.49 | +4.00% | 146 535 955.57 | +4.00% |
| 31.12.2014 | 73.55 | -0.26% | 140 895 636.89 | -0.11% |
| 30.12.2014 | 73.74 | +4.45% | 141 043 992.13 | +4.57% |
| 29.12.2014 | 70.60 | +0.01% | 134 880 134.64 | +0.30% |
| 26.12.2014 | 70.59 | -1.51% | 134 470 224.74 | +0.82% |
| 25.12.2014 | 71.67 | -0.29% | 133 382 092.97 | -0.47% |
| 24.12.2014 | 71.88 | -2.51% | 134 015 619.20 | -0.67% |
| 23.12.2014 | 73.73 | -5.66% | 134 921 903.88 | -4.55% |
| 22.12.2014 | 78.15 | +1.92% | 141 349 249.01 | +1.58% |
| 19.12.2014 | 76.68 | -8.57% | 139 145 930.76 | -8.24% |
| 18.12.2014 | 83.87 | +9.56% | 151 638 959.64 | +7.85% |
| 17.12.2014 | 76.55 | +3.74% | 140 605 131.94 | +4.07% |
| 16.12.2014 | 73.79 | -0.08% | 135 101 532.69 | +1.58% |
| 15.12.2014 | 73.85 | +1.10% | 132 995 955.49 | +1.22% |
| 12.12.2014 | 73.05 | -0.25% | 131 392 795.60 | +1.38% |
| 11.12.2014 | 73.23 | -1.05% | 129 610 155.99 | -2.92% |
| 10.12.2014 | 74.01 | +1.12% | 133 512 790.88 | +1.86% |
| 09.12.2014 | 73.19 | -1.80% | 131 074 242.52 | -0.37% |
| 08.12.2014 | 74.53 | -0.93% | 131 563 807.23 | +1.15% |
| 05.12.2014 | 75.23 | -2.04% | 130 072 745.12 | -1.11% |
| 04.12.2014 | 76.80 | +5.39% | 131 534 671.15 | +5.88% |
| 03.12.2014 | 72.87 | -1.58% | 124 230 710.04 | -1.45% |
| 02.12.2014 | 74.04 | +3.77% | 126 058 233.93 | +4.71% |
| 01.12.2014 | 71.35 | +1.34% | 120 383 769.57 | +1.18% |
| 28.11.2014 | 70.41 | +1.28% | 118 985 684.37 | +1.58% |
| 27.11.2014 | 69.52 | +2.15% | 117 130 267.67 | +2.37% |
| 26.11.2014 | 68.06 | +1.37% | 114 419 165.38 | +2.21% |
| 25.11.2014 | 67.14 | -2.00% | 111 941 485.29 | -2.03% |
| 24.11.2014 | 68.51 | -1.00% | 114 261 154.39 | -0.78% |
| 21.11.2014 | 69.20 | +0.86% | 115 155 369.93 | +0.76% |
| 20.11.2014 | 68.61 | +0.31% | 114 291 374.65 | +0.46% |
| 19.11.2014 | 68.40 | -0.57% | 113 762 706.29 | -0.50% |
| 18.11.2014 | 68.79 | -0.30% | 114 329 167.63 | -0.07% |
| 17.11.2014 | 69.00 | +1.05% | 114 412 695.18 | +1.49% |
| 14.11.2014 | 68.28 | -0.10% | 112 734 312.04 | -0.54% |
| 13.11.2014 | 68.35 | +0.18% | 113 343 504.58 | -0.03% |
| 12.11.2014 | 68.23 | +0.22% | 113 382 974.78 | +0.49% |
| 11.11.2014 | 68.08 | -2.24% | 112 827 374.04 | -2.43% |
| 10.11.2014 | 69.64 | +4.64% | 115 638 118.95 | +4.76% |
| 07.11.2014 | 66.55 | +0.73% | 110 385 562.70 | +0.72% |
| 06.11.2014 | 66.07 | +3.48% | 109 595 159.51 | +3.01% |
| 05.11.2014 | 63.85 | -2.87% | 106 389 273.78 | -2.95% |
| 31.10.2014 | 65.74 | +2.62% | 109 625 027.04 | +2.68% |
| 30.10.2014 | 64.06 | +1.01% | 106 761 803.61 | +0.92% |
| 29.10.2014 | 63.42 | +1.28% | 105 783 666.14 | +2.35% |
| 28.10.2014 | 62.62 | +1.84% | 103 355 704.36 | +1.85% |
| 27.10.2014 | 61.49 | +0.05% | 101 482 375.36 | -0.07% |
| 24.10.2014 | 61.46 | +1.22% | 101 556 848.53 | +1.56% |
| 23.10.2014 | 60.72 | -0.57% | 99 995 412.01 | -0.66% |
| 22.10.2014 | 61.07 | +0.63% | 100 657 504.07 | +0.58% |
| 21.10.2014 | 60.69 | -0.28% | 100 081 054.81 | -0.19% |
| 20.10.2014 | 60.86 | +0.05% | 100 269 065.42 | +5.41% |
| 17.10.2014 | 60.83 | +0.73% | 95 124 253.13 | +1.53% |
| 16.10.2014 | 60.39 | -0.90% | 93 692 716.98 | -0.75% |
| 15.10.2014 | 60.94 | -0.68% | 94 397 173.50 | +0.03% |
| 14.10.2014 | 61.36 | +0.34% | 94 366 865.85 | +0.35% |
| 13.10.2014 | 61.15 | +1.46% | 94 038 624.36 | +1.46% |
| 10.10.2014 | 60.27 | -2.27% | 92 687 381.92 | -2.30% |
| 09.10.2014 | 61.67 | +0.55% | 94 865 056.14 | +0.30% |
| 08.10.2014 | 61.33 | -0.94% | 94 578 064.88 | -1.07% |
| 07.10.2014 | 61.91 | +0.55% | 95 602 942.66 | +0.55% |
| 06.10.2014 | 61.57 | +2.06% | 95 076 170.16 | +2.01% |
| 03.10.2014 | 60.33 | +0.65% | 93 205 373.15 | +0.64% |
| 02.10.2014 | 59.94 | -0.33% | 92 609 824.45 | -0.19% |
| 01.10.2014 | 60.14 | -0.74% | 92 782 569.40 | +0.96% |
| 30.09.2014 | 60.59 | +0.40% | 91 901 646.09 | +0.40% |
| 29.09.2014 | 60.35 | -0.84% | 91 539 417.04 | -0.91% |
| 26.09.2014 | 60.86 | -0.31% | 92 378 949.32 | -0.21% |
| 25.09.2014 | 61.05 | -1.17% | 92 575 869.22 | -2.03% |
| 24.09.2014 | 61.77 | +1.16% | 94 496 424.66 | +1.55% |
| 23.09.2014 | 61.06 | -0.15% | 93 052 378.25 | +0.86% |
| 22.09.2014 | 61.15 | -1.42% | 92 261 609.62 | -1.03% |
| 19.09.2014 | 62.03 | -0.47% | 93 226 383.81 | -0.27% |
| 18.09.2014 | 62.32 | -0.78% | 93 477 508.06 | -0.66% |
| 17.09.2014 | 62.81 | +1.11% | 94 102 712.39 | +1.72% |
| 16.09.2014 | 62.12 | +1.01% | 92 513 919.37 | -0.06% |
| 15.09.2014 | 61.50 | -0.84% | 92 573 351.55 | -0.12% |
| 12.09.2014 | 62.02 | -0.13% | 92 682 397.01 | -0.02% |
| 11.09.2014 | 62.10 | -0.27% | 92 696 377.22 | +0.27% |
| 10.09.2014 | 62.27 | -1.13% | 92 443 869.81 | -1.30% |
| 09.09.2014 | 62.98 | -0.13% | 93 658 145.84 | +1.69% |
| 08.09.2014 | 63.06 | -0.25% | 92 102 161.78 | -0.22% |
| 05.09.2014 | 63.22 | -0.28% | 92 303 011.51 | -1.99% |
| 04.09.2014 | 63.40 | -0.09% | 94 174 551.64 | +0.08% |
| 03.09.2014 | 63.46 | +1.91% | 94 101 705.96 | +1.95% |
| 02.09.2014 | 62.27 | +0.37% | 92 305 319.46 | +0.66% |
| 01.09.2014 | 62.04 | +1.22% | 91 697 690.95 | +1.34% |
| 29.08.2014 | 61.29 | +0.48% | 90 482 538.88 | +0.90% |
| 28.08.2014 | 61.00 | -1.34% | 89 679 135.94 | -1.33% |
| 27.08.2014 | 61.83 | +0.19% | 90 884 327.14 | +0.21% |
| 26.08.2014 | 61.71 | +0.47% | 90 698 018.20 | +1.53% |
| 25.08.2014 | 61.42 | +0.05% | 89 327 754.84 | +0.05% |
| 22.08.2014 | 61.39 | -0.10% | 89 282 242.57 | +0.30% |
| 21.08.2014 | 61.45 | +0.34% | 89 017 713.21 | +1.91% |
| 20.08.2014 | 61.24 | +0.25% | 87 349 055.14 | +0.18% |
| 19.08.2014 | 61.09 | +0.99% | 87 192 364.94 | +1.97% |
| 18.08.2014 | 60.49 | +0.55% | 85 509 548.96 | -0.21% |
| 15.08.2014 | 60.16 | +0.25% | 85 687 163.18 | -1.61% |
| 14.08.2014 | 60.01 | +0.18% | 87 086 034.09 | +0.10% |
| 13.08.2014 | 59.90 | +0.76% | 86 994 939.45 | +2.16% |
| 12.08.2014 | 59.45 | -0.27% | 85 156 846.01 | -0.34% |
| 11.08.2014 | 59.61 | +1.95% | 85 445 106.49 | +1.84% |
| 08.08.2014 | 58.47 | +0.90% | 83 901 051.69 | +1.30% |
| 07.08.2014 | 57.95 | -0.67% | 82 824 001.60 | -0.19% |
| 06.08.2014 | 58.34 | -0.29% | 82 984 840.25 | -0.16% |
| 05.08.2014 | 58.51 | -0.58% | 83 120 732.38 | -0.52% |
| 04.08.2014 | 58.85 | +1.05% | 83 553 661.77 | +0.57% |
| 01.08.2014 | 58.24 | -0.73% | 83 082 530.68 | -2.04% |
| 31.07.2014 | 58.67 | -0.41% | 84 814 916.79 | -0.39% |
| 30.07.2014 | 58.91 | +0.58% | 85 149 508.74 | +0.58% |
| 29.07.2014 | 58.57 | +0.55% | 84 659 719.16 | +0.54% |
| 28.07.2014 | 58.25 | -0.12% | 84 200 892.44 | +108.21% |
| 24.07.2014 | 58.32 | +0.05% | 40 441 225.84 | -0.66% |
| 23.07.2014 | 58.29 | +0.24% | 40 711 811.32 | +0.09% |
| 22.07.2014 | 58.15 | +0.94% | 40 676 964.79 | +0.79% |
| 21.07.2014 | 57.61 | +0.23% | 40 356 706.78 | +0.75% |
| 18.07.2014 | 57.48 | +0.79% | 40 054 301.25 | +0.66% |
| 17.07.2014 | 57.03 | -1.23% | 39 791 651.12 | -1.01% |
| 16.07.2014 | 57.74 | +0.10% | 40 197 258.19 | +0.55% |
| 15.07.2014 | 57.68 | +0.10% | 39 976 169.51 | +0.10% |
| 14.07.2014 | 57.62 | +0.84% | 39 934 767.01 | +0.98% |
| 11.07.2014 | 57.14 | -0.37% | 39 545 330.99 | +0.84% |
| 10.07.2014 | 57.35 | -0.92% | 39 217 530.16 | -0.77% |
| 09.07.2014 | 57.88 | -0.94% | 39 520 586.20 | -0.94% |
| 08.07.2014 | 58.43 | +0.92% | 39 896 354.79 | +0.77% |
| 07.07.2014 | 57.90 | +0.63% | 39 592 811.88 | -0.84% |
| 04.07.2014 | 57.54 | -0.62% | 39 926 251.45 | -0.51% |
| 03.07.2014 | 57.90 | +0.78% | 40 132 665.06 | +1.23% |
| 02.07.2014 | 57.45 | +1.38% | 39 645 788.05 | +1.58% |
| 01.07.2014 | 56.67 | +0.69% | 39 028 307.46 | +0.69% |
| 30.06.2014 | 56.28 | -0.21% | 38 760 479.25 | -0.21% |
| 27.06.2014 | 56.40 | -0.21% | 38 843 899.86 | +1.23% |
| 26.06.2014 | 56.52 | +0.04% | 38 372 354.79 | +0.57% |
| 25.06.2014 | 56.50 | -0.84% | 38 154 679.85 | -0.90% |
| 24.06.2014 | 56.98 | +0.39% | 38 500 276.06 | +0.20% |
| 23.06.2014 | 56.76 | -0.49% | 38 423 650.55 | -0.48% |
| 20.06.2014 | 57.04 | -1.38% | 38 610 891.65 | -1.69% |
| 19.06.2014 | 57.84 | +0.05% | 39 273 463.78 | +0.10% |
| 18.06.2014 | 57.81 | +0.91% | 39 233 503.14 | +0.11% |
| 17.06.2014 | 57.29 | +0.30% | 39 190 689.88 | +1.37% |
| 16.06.2014 | 57.12 | -0.07% | 38 661 007.05 | -0.10% |
| 11.06.2014 | 57.16 | +0.39% | 38 701 369.27 | +0.57% |
| 10.06.2014 | 56.94 | -0.23% | 38 480 981.92 | -0.38% |
| 09.06.2014 | 57.07 | +0.72% | 38 628 454.81 | +0.72% |
| 06.06.2014 | 56.66 | +0.30% | 38 354 104.69 | +0.16% |
| 05.06.2014 | 56.49 | +0.57% | 38 291 482.77 | +0.42% |
| 04.06.2014 | 56.17 | +0.12% | 38 130 648.33 | -0.02% |
| 03.06.2014 | 56.10 | +0.95% | 38 139 812.46 | +1.07% |
| 02.06.2014 | 55.57 | +0.74% | 37 737 211.78 | +0.59% |
| 30.05.2014 | 55.16 | -0.29% | 37 517 140.82 | -0.28% |
| 29.05.2014 | 55.32 | +0.60% | 37 622 306.65 | +0.44% |
| 28.05.2014 | 54.99 | +0.90% | 37 457 519.07 | +1.04% |
| 27.05.2014 | 54.50 | -1.45% | 37 070 453.91 | -1.31% |
| 26.05.2014 | 55.30 | +0.36% | 37 564 015.86 | +0.37% |
| 23.05.2014 | 55.10 | -0.34% | 37 426 352.54 | -0.55% |
| 22.05.2014 | 55.29 | +0.24% | 37 633 833.49 | +0.38% |
| 21.05.2014 | 55.16 | +1.01% | 37 491 150.93 | +1.01% |
| 20.05.2014 | 54.61 | -0.11% | 37 116 419.17 | -0.40% |
| 19.05.2014 | 54.67 | +0.48% | 37 264 594.29 | -0.84% |
| 16.05.2014 | 54.41 | +0.57% | 37 579 694.41 | -1.27% |
| 15.05.2014 | 54.10 | -0.48% | 38 063 611.60 | -0.33% |
| 14.05.2014 | 54.36 | -0.15% | 38 190 139.09 | -0.02% |
| 13.05.2014 | 54.44 | +0.63% | 38 195 875.54 | +0.79% |
| 12.05.2014 | 54.10 | +0.97% | 37 897 222.27 | +0.96% |
| 08.05.2014 | 53.58 | -0.06% | 37 535 288.80 | -0.06% |
| 07.05.2014 | 53.61 | -0.26% | 37 557 354.40 | -0.40% |
| 06.05.2014 | 53.75 | +0.66% | 37 708 357.94 | +0.66% |
| 05.05.2014 | 53.40 | +0.60% | 37 461 669.32 | +1.17% |
| 30.04.2014 | 53.08 | -1.12% | 37 027 647.55 | -0.34% |
| 29.04.2014 | 53.68 | +1.19% | 37 152 800.07 | +1.33% |
| 28.04.2014 | 53.05 | -0.04% | 36 665 994.25 | -0.05% |
| 25.04.2014 | 53.07 | -1.10% | 36 683 350.89 | -1.24% |
| 24.04.2014 | 53.66 | -0.20% | 37 145 365.19 | -0.33% |
| 23.04.2014 | 53.77 | -0.52% | 37 269 871.97 | -0.39% |
| 22.04.2014 | 54.05 | -0.53% | 37 417 205.48 | -0.68% |
| 21.04.2014 | 54.34 | -1.04% | 37 674 979.99 | -1.32% |
| 18.04.2014 | 54.91 | +0.29% | 38 179 327.16 | +0.44% |
| 17.04.2014 | 54.75 | +1.24% | 38 010 818.95 | +1.09% |
| 16.04.2014 | 54.08 | +0.33% | 37 600 849.65 | -0.22% |
| 15.04.2014 | 53.90 | -1.37% | 37 682 555.38 | -1.19% |
| 14.04.2014 | 54.65 | -0.36% | 38 137 613.17 | -0.36% |
| 11.04.2014 | 54.85 | -0.74% | 38 276 566.57 | -0.75% |
| 10.04.2014 | 55.26 | +1.08% | 38 567 577.93 | +1.29% |
| 09.04.2014 | 54.67 | +0.83% | 38 077 355.65 | +0.82% |
| 08.04.2014 | 54.22 | +0.35% | 37 767 553.35 | +0.48% |
| 07.04.2014 | 54.03 | -0.06% | 37 586 894.14 | +0.08% |
| 04.04.2014 | 54.06 | +0.60% | 37 555 462.55 | +0.59% |
| 03.04.2014 | 53.74 | -0.24% | 37 333 606.97 | -0.24% |
| 02.04.2014 | 53.87 | -0.79% | 37 424 511.12 | -0.79% |
| 01.04.2014 | 54.30 | +0.84% | 37 723 062.05 | +0.83% |
| 31.03.2014 | 53.85 | +0.67% | 37 410 721.13 | +0.68% |
| 28.03.2014 | 53.49 | +1.46% | 37 159 455.18 | +1.46% |
| 27.03.2014 | 52.72 | -0.25% | 36 623 842.72 | -0.12% |
| 26.03.2014 | 52.85 | +0.09% | 36 666 776.82 | +0.09% |
| 25.03.2014 | 52.80 | -0.23% | 36 633 930.51 | -0.23% |
| 24.03.2014 | 52.92 | +1.85% | 36 717 818.50 | +1.86% |
| 21.03.2014 | 51.96 | +0.29% | 36 047 600.31 | +0.42% |
| 20.03.2014 | 51.81 | -0.73% | 35 897 073.49 | -0.72% |
| 19.03.2014 | 52.19 | -0.13% | 36 156 213.71 | -0.06% |
| 18.03.2014 | 52.26 | +1.40% | 36 178 876.75 | +1.46% |
| 17.03.2014 | 51.54 | +1.16% | 35 656 809.83 | +1.34% |
| 14.03.2014 | 50.95 | -1.83% | 35 186 317.70 | -1.78% |
| 13.03.2014 | 51.90 | -1.22% | 35 823 655.12 | -1.06% |
| 12.03.2014 | 52.54 | -0.66% | 36 208 647.26 | -0.80% |
| 11.03.2014 | 52.89 | -1.05% | 36 502 021.28 | -0.89% |
| 07.03.2014 | 53.45 | -0.13% | 36 831 335.42 | +0.17% |
| 06.03.2014 | 53.52 | +0.34% | 36 770 166.27 | +0.15% |
| 05.03.2014 | 53.34 | -0.22% | 36 714 098.41 | -1.10% |
| 04.03.2014 | 53.46 | +2.16% | 37 121 740.33 | +2.12% |
| 03.03.2014 | 52.33 | -3.38% | 36 350 136.89 | -3.39% |
| 28.02.2014 | 54.16 | -0.35% | 37 624 499.76 | -0.64% |
| 27.02.2014 | 54.35 | +1.87% | 37 865 201.74 | +1.96% |
| 26.02.2014 | 53.35 | +0.15% | 37 136 214.26 | +0.29% |
| 25.02.2014 | 53.27 | -0.97% | 37 029 429.96 | -0.85% |
| 24.02.2014 | 53.79 | -0.37% | 37 346 410.27 | -0.37% |
| 21.02.2014 | 53.99 | +1.07% | 37 483 890.65 | +1.20% |
| 20.02.2014 | 53.42 | -0.28% | 37 039 732.79 | -0.27% |
| 19.02.2014 | 53.57 | +0.13% | 37 140 168.58 | +0.13% |
| 18.02.2014 | 53.50 | -0.76% | 37 092 967.36 | -0.76% |
| 17.02.2014 | 53.91 | +1.77% | 37 377 895.53 | +2.06% |
| 14.02.2014 | 52.97 | +0.86% | 36 624 432.96 | +0.85% |
| 13.02.2014 | 52.52 | -0.28% | 36 315 766.51 | -0.28% |
| 12.02.2014 | 52.67 | +0.44% | 36 417 335.98 | +0.44% |
| 11.02.2014 | 52.44 | +1.47% | 36 257 697.56 | +1.46% |
| 10.02.2014 | 51.68 | -0.52% | 35 734 949.87 | -1.39% |
| 07.02.2014 | 51.95 | +0.72% | 36 239 827.70 | +0.71% |
| 06.02.2014 | 51.58 | +0.31% | 35 984 276.16 | +0.32% |
| 05.02.2014 | 51.42 | +0.35% | 35 871 198.24 | -1.09% |
| 04.02.2014 | 51.24 | -0.91% | 36 265 734.82 | -0.91% |
| 03.02.2014 | 51.71 | -1.50% | 36 598 277.18 | -1.50% |
| 31.01.2014 | 52.50 | +0.86% | 37 157 348.27 | +0.87% |
| 30.01.2014 | 52.05 | — | 36 838 021.95 | +—% |
| 29.01.2014 | 52.05 | +0.25% | 36 837 759.94 | +0.24% |
| 28.01.2014 | 51.92 | +1.31% | 36 748 398.38 | +1.17% |
| 27.01.2014 | 51.25 | -0.58% | 36 321 745.82 | -0.58% |
| 24.01.2014 | 51.55 | -1.55% | 36 532 892.61 | -1.90% |
| 23.01.2014 | 52.36 | -1.23% | 37 239 316.07 | -1.35% |
| 22.01.2014 | 53.01 | +1.07% | 37 748 336.36 | +1.01% |
| 21.01.2014 | 52.45 | +0.58% | 37 372 730.06 | +0.65% |
| 20.01.2014 | 52.15 | -0.08% | 37 130 859.76 | -0.09% |
| 17.01.2014 | 52.19 | +0.19% | 37 165 431.81 | +0.20% |
| 16.01.2014 | 52.09 | +0.06% | 37 093 030.50 | -1.27% |
| 15.01.2014 | 52.06 | +0.77% | 37 571 042.81 | +0.64% |
| 14.01.2014 | 51.66 | -0.33% | 37 331 832.81 | -0.40% |
| 13.01.2014 | 51.83 | +0.15% | 37 480 043.94 | +0.16% |
| 10.01.2014 | 51.75 | +1.85% | 37 419 041.75 | +1.84% |
| 09.01.2014 | 50.81 | -3.07% | 36 741 776.50 | -3.07% |
| 31.12.2013 | 52.42 | +0.58% | 37 904 788.91 | +0.57% |
| 30.12.2013 | 52.12 | -0.17% | 37 689 270.08 | -0.18% |
| 27.12.2013 | 52.21 | +0.79% | 37 756 414.02 | +0.81% |
| 26.12.2013 | 51.80 | -0.33% | 37 454 491.09 | -0.34% |
| 25.12.2013 | 51.97 | -0.55% | 37 582 231.85 | -1.91% |
| 24.12.2013 | 52.26 | +0.52% | 38 314 194.04 | +0.52% |
| 23.12.2013 | 51.99 | +0.64% | 38 116 769.50 | +0.65% |
| 20.12.2013 | 51.66 | -0.12% | 37 872 165.65 | -0.57% |
| 19.12.2013 | 51.72 | -0.37% | 38 090 734.29 | -0.36% |
| 18.12.2013 | 51.91 | +0.45% | 38 229 173.84 | +0.46% |
| 17.12.2013 | 51.68 | -0.14% | 38 054 579.35 | -0.15% |
| 16.12.2013 | 51.75 | +0.39% | 38 111 199.05 | +0.24% |
| 13.12.2013 | 51.55 | +0.47% | 38 020 317.33 | +0.41% |
| 12.12.2013 | 51.31 | -0.95% | 37 866 021.28 | -0.94% |
| 11.12.2013 | 51.80 | -1.52% | 38 223 454.75 | -1.48% |
| 10.12.2013 | 52.60 | -0.13% | 38 796 560.02 | +0.13% |
| 09.12.2013 | 52.67 | +0.15% | 38 747 369.38 | +0.27% |
| 06.12.2013 | 52.59 | +0.67% | 38 642 935.01 | +0.66% |
| 05.12.2013 | 52.24 | -0.02% | 38 390 833.48 | -0.09% |
| 04.12.2013 | 52.25 | — | 38 424 326.16 | +0.02% |
| 03.12.2013 | 52.25 | -1.08% | 38 417 569.49 | -1.01% |
| 02.12.2013 | 52.82 | -0.81% | 38 811 151.71 | -0.79% |
| 29.11.2013 | 53.25 | +0.64% | 39 118 695.19 | +0.68% |
| 28.11.2013 | 52.91 | +0.08% | 38 855 343.60 | +0.07% |
| 27.11.2013 | 52.87 | +0.49% | 38 828 354.34 | +0.48% |
| 26.11.2013 | 52.61 | -1.05% | 38 642 469.76 | -2.03% |
| 25.11.2013 | 53.17 | -0.47% | 39 443 921.02 | -0.47% |
| 22.11.2013 | 53.42 | +1.19% | 39 630 847.15 | +1.21% |
| 21.11.2013 | 52.79 | -0.06% | 39 158 677.76 | +0.07% |
| 20.11.2013 | 52.82 | -0.58% | 39 130 221.22 | -0.43% |
| 19.11.2013 | 53.13 | -0.54% | 39 299 873.60 | -0.52% |
| 18.11.2013 | 53.42 | +1.81% | 39 506 027.30 | +1.14% |
| 15.11.2013 | 52.47 | +1.35% | 39 062 361.01 | +1.36% |
| 14.11.2013 | 51.77 | +1.39% | 38 537 269.57 | +1.43% |
| 13.11.2013 | 51.06 | -0.37% | 37 993 057.38 | -0.37% |
| 12.11.2013 | 51.25 | -0.45% | 38 132 615.04 | -0.45% |
| 11.11.2013 | 51.48 | +0.98% | 38 305 506.91 | +0.99% |
| 08.11.2013 | 50.98 | -0.89% | 37 931 799.34 | -0.89% |
| 07.11.2013 | 51.44 | -0.89% | 38 273 651.25 | -0.88% |
| 06.11.2013 | 51.90 | — | 38 614 694.38 | -—% |
| 05.11.2013 | 51.90 | -0.63% | 38 615 420.44 | -0.63% |
| 01.11.2013 | 52.23 | +0.13% | 38 859 939.17 | +0.05% |
| 31.10.2013 | 52.16 | -0.51% | 38 839 803.35 | -0.62% |
| 30.10.2013 | 52.43 | +1.16% | 39 080 325.22 | +1.16% |
| 29.10.2013 | 51.83 | +0.72% | 38 630 366.19 | +0.71% |
| 28.10.2013 | 51.46 | +0.88% | 38 359 612.83 | +0.88% |
| 25.10.2013 | 51.01 | -0.25% | 38 026 364.82 | -0.26% |
| 24.10.2013 | 51.14 | -1.29% | 38 125 183.41 | -1.30% |
| 23.10.2013 | 51.81 | -1.67% | 38 626 588.94 | -1.78% |
| 22.10.2013 | 52.69 | +0.19% | 39 327 900.46 | +0.19% |
| 21.10.2013 | 52.59 | — | 39 252 314.28 | -0.14% |
| 18.10.2013 | 52.59 | +0.02% | 39 307 600.79 | -2.04% |
| 17.10.2013 | 52.58 | -0.51% | 40 125 424.72 | -0.53% |
| 16.10.2013 | 52.85 | +0.27% | 40 340 102.63 | +0.25% |
| 15.10.2013 | 52.71 | +0.40% | 40 239 075.35 | +0.40% |
| 14.10.2013 | 52.50 | -0.06% | 40 077 224.89 | -0.06% |
| 11.10.2013 | 52.53 | +0.57% | 40 099 406.58 | -4.83% |
| 10.10.2013 | 52.23 | +1.20% | 42 132 923.27 | +1.21% |
| 09.10.2013 | 51.61 | +0.21% | 41 630 034.41 | +0.12% |
| 08.10.2013 | 51.50 | +0.45% | 41 579 949.28 | +0.38% |
| 07.10.2013 | 51.27 | -0.33% | 41 424 218.85 | -0.19% |
| 04.10.2013 | 51.44 | +0.12% | 41 502 116.17 | +0.13% |
| 03.10.2013 | 51.38 | — | 41 447 057.45 | -0.01% |
| 02.10.2013 | 51.38 | -0.29% | 41 453 104.95 | -0.28% |
| 01.10.2013 | 51.53 | +0.90% | 41 568 838.36 | +0.21% |
| 30.09.2013 | 51.07 | -0.41% | 41 479 826.87 | -0.41% |
| 27.09.2013 | 51.28 | +0.02% | 41 649 815.39 | -0.33% |
| 26.09.2013 | 51.27 | +0.22% | 41 787 127.11 | +0.22% |
| 25.09.2013 | 51.16 | -0.14% | 41 695 844.36 | -1.86% |
| 24.09.2013 | 51.23 | -0.06% | 42 484 238.93 | -0.26% |
| 23.09.2013 | 51.26 | +0.12% | 42 594 635.28 | -0.11% |
| 20.09.2013 | 51.20 | -2.23% | 42 643 254.04 | -5.43% |
| 19.09.2013 | 52.37 | +0.79% | 45 091 708.36 | +0.78% |
| 18.09.2013 | 51.96 | +1.13% | 44 743 818.24 | +1.25% |
| 17.09.2013 | 51.38 | -0.60% | 44 192 480.38 | -0.54% |
| 16.09.2013 | 51.69 | +0.90% | 44 431 025.49 | +0.90% |
| 13.09.2013 | 51.23 | -0.49% | 44 035 748.57 | -0.36% |
| 12.09.2013 | 51.48 | -0.83% | 44 193 212.90 | -0.84% |
| 11.09.2013 | 51.91 | -0.69% | 44 565 850.62 | -0.68% |
| 10.09.2013 | 52.27 | +0.85% | 44 872 595.67 | -0.64% |
| 09.09.2013 | 51.83 | +1.71% | 45 161 663.26 | +1.70% |
| 06.09.2013 | 50.96 | +1.09% | 44 405 670.14 | +1.09% |
| 05.09.2013 | 50.41 | +1.94% | 43 925 801.62 | +1.98% |
| 04.09.2013 | 49.45 | +0.51% | 43 074 092.87 | +0.51% |
| 03.09.2013 | 49.20 | +0.55% | 42 856 313.42 | +0.55% |
| 02.09.2013 | 48.93 | +0.85% | 42 623 103.84 | +0.84% |
| 30.08.2013 | 48.52 | +0.12% | 42 267 521.75 | -0.27% |
| 29.08.2013 | 48.46 | +0.44% | 42 382 748.35 | +0.43% |
| 28.08.2013 | 48.25 | -0.14% | 42 203 241.15 | -0.25% |
| 27.08.2013 | 48.32 | -1.87% | 42 309 293.52 | -1.97% |
| 26.08.2013 | 49.24 | -0.30% | 43 161 372.68 | -0.30% |
| 23.08.2013 | 49.39 | +1.31% | 43 291 240.87 | +0.73% |
| 22.08.2013 | 48.75 | +1.35% | 42 976 729.93 | +1.34% |
| 21.08.2013 | 48.10 | -0.62% | 42 407 040.14 | -0.83% |
| 20.08.2013 | 48.40 | -1.12% | 42 763 613.09 | -1.12% |
| 19.08.2013 | 48.95 | -0.79% | 43 246 741.18 | -0.79% |
| 16.08.2013 | 49.34 | -1.18% | 43 592 900.45 | -1.17% |
| 15.08.2013 | 49.93 | -0.02% | 44 109 880.72 | -0.03% |
| 14.08.2013 | 49.94 | +0.71% | 44 122 674.31 | +0.70% |
| 13.08.2013 | 49.59 | +1.25% | 43 815 244.96 | +1.26% |
| 12.08.2013 | 48.98 | +1.07% | 43 269 895.42 | +1.06% |
| 09.08.2013 | 48.46 | +0.77% | 42 816 307.95 | +0.78% |
| 08.08.2013 | 48.09 | +1.03% | 42 485 598.21 | +1.04% |
| 07.08.2013 | 47.60 | -0.81% | 42 050 066.52 | -0.19% |
| 06.08.2013 | 47.99 | -1.68% | 42 128 464.63 | -1.69% |
| 05.08.2013 | 48.81 | -0.37% | 42 851 688.53 | -0.37% |
| 02.08.2013 | 48.99 | -0.18% | 43 012 428.52 | -0.29% |
| 01.08.2013 | 49.08 | +1.43% | 43 136 676.07 | +1.42% |
| 31.07.2013 | 48.39 | -0.37% | 42 531 233.79 | -0.74% |
| 30.07.2013 | 48.57 | +0.23% | 42 847 693.44 | +0.23% |
| 29.07.2013 | 48.46 | -0.78% | 42 750 085.90 | -0.90% |
| 26.07.2013 | 48.84 | +0.43% | 43 140 341.91 | +0.44% |
| 25.07.2013 | 48.63 | +0.27% | 42 952 154.61 | +0.49% |
| 24.07.2013 | 48.50 | -0.61% | 42 742 463.09 | -0.61% |
| 23.07.2013 | 48.80 | +1.82% | 43 004 096.84 | +1.81% |
| 22.07.2013 | 47.93 | +0.02% | 42 238 154.57 | +0.03% |
| 19.07.2013 | 47.92 | -0.37% | 42 224 380.64 | -0.37% |
| 18.07.2013 | 48.10 | -0.02% | 42 382 172.08 | -0.04% |
| 17.07.2013 | 48.11 | +0.54% | 42 397 618.87 | +0.54% |
| 16.07.2013 | 47.85 | +0.27% | 42 169 340.88 | +0.28% |
| 15.07.2013 | 47.72 | +1.27% | 42 052 841.94 | +1.28% |
| 12.07.2013 | 47.12 | -0.38% | 41 521 965.13 | -0.38% |
| 11.07.2013 | 47.30 | +2.60% | 41 682 063.80 | +2.61% |
| 10.07.2013 | 46.10 | -0.63% | 40 622 943.14 | -0.64% |
| 09.07.2013 | 46.39 | +0.63% | 40 883 293.59 | +0.65% |
| 08.07.2013 | 46.10 | -0.11% | 40 619 721.16 | -0.12% |
| 05.07.2013 | 46.15 | +0.28% | 40 670 531.88 | +0.29% |
| 04.07.2013 | 46.02 | +1.39% | 40 552 127.09 | +0.11% |
| 03.07.2013 | 45.39 | -0.90% | 40 507 200.45 | -0.91% |
| 02.07.2013 | 45.80 | -1.12% | 40 879 301.72 | -1.11% |
| 01.07.2013 | 46.32 | -0.06% | 41 339 424.21 | -0.01% |
| 28.06.2013 | 46.35 | +0.46% | 41 341 614.87 | +0.46% |
| 27.06.2013 | 46.14 | +0.70% | 41 153 212.07 | +0.70% |
| 26.06.2013 | 45.82 | +1.62% | 40 868 394.58 | +1.43% |
| 25.06.2013 | 45.09 | +0.85% | 40 292 728.37 | +0.85% |
| 24.06.2013 | 44.71 | -1.78% | 39 953 998.66 | -1.78% |
| 21.06.2013 | 45.52 | +0.71% | 40 677 662.18 | +0.70% |
| 20.06.2013 | 45.20 | -2.61% | 40 396 169.57 | -2.61% |
| 19.06.2013 | 46.41 | -1.34% | 41 479 099.59 | -1.62% |
| 18.06.2013 | 47.04 | -0.15% | 42 163 220.30 | -0.13% |
| 17.06.2013 | 47.11 | -0.30% | 42 219 835.58 | -0.30% |
| 14.06.2013 | 47.25 | -0.38% | 42 348 023.36 | -0.72% |
| 13.06.2013 | 47.43 | -1.02% | 42 653 902.59 | -1.13% |
| 11.06.2013 | 47.92 | -1.88% | 43 143 463.96 | -1.89% |
| 10.06.2013 | 48.84 | -0.22% | 43 976 691.99 | -0.22% |
| 07.06.2013 | 48.95 | +0.12% | 44 075 309.95 | +0.24% |
| 06.06.2013 | 48.89 | -0.08% | 43 968 727.65 | -0.09% |
| 05.06.2013 | 48.93 | -1.65% | 44 007 963.91 | -1.64% |
| 04.06.2013 | 49.75 | +0.32% | 44 742 772.96 | +0.25% |
| 03.06.2013 | 49.59 | +0.51% | 44 631 361.62 | +0.51% |
| 31.05.2013 | 49.34 | -1.26% | 44 405 610.63 | -1.26% |
| 30.05.2013 | 49.97 | — | 44 973 248.61 | -0.01% |
| 29.05.2013 | 49.97 | -1.67% | 44 975 866.73 | -1.67% |
| 28.05.2013 | 50.82 | +0.65% | 45 739 719.09 | +0.43% |
| 27.05.2013 | 50.49 | -0.39% | 45 545 169.95 | -0.39% |
| 24.05.2013 | 50.69 | -0.20% | 45 723 081.34 | -0.22% |
| 23.05.2013 | 50.79 | -1.86% | 45 825 724.73 | -1.87% |
| 22.05.2013 | 51.75 | +0.02% | 46 697 129.56 | +0.03% |
| 21.05.2013 | 51.74 | -0.12% | 46 682 791.07 | -0.12% |
| 20.05.2013 | 51.80 | +0.82% | 46 739 670.82 | -1.52% |
| 17.05.2013 | 51.38 | +0.55% | 47 463 024.92 | +0.56% |
| 16.05.2013 | 51.10 | -0.14% | 47 196 847.75 | +0.92% |
| 15.05.2013 | 51.17 | -0.31% | 46 764 372.83 | -0.32% |
| 14.05.2013 | 51.33 | +0.12% | 46 913 143.38 | +0.13% |
| 13.05.2013 | 51.27 | -1.40% | 46 852 761.16 | -1.41% |
| 08.05.2013 | 52.00 | +0.48% | 47 524 156.04 | +0.48% |
| 07.05.2013 | 51.75 | +1.17% | 47 298 302.90 | +1.19% |
| 06.05.2013 | 51.15 | +0.57% | 46 743 049.88 | +0.57% |
| 30.04.2013 | 50.86 | +0.73% | 46 478 328.46 | +0.73% |
| 29.04.2013 | 50.49 | +0.38% | 46 143 380.95 | +0.41% |
| 26.04.2013 | 50.30 | -1.18% | 45 956 145.46 | -1.17% |
| 25.04.2013 | 50.90 | +0.55% | 46 500 285.25 | +0.55% |
| 24.04.2013 | 50.62 | +1.42% | 46 244 800.41 | +1.31% |
| 23.04.2013 | 49.91 | +0.14% | 45 647 323.56 | -0.08% |
| 22.04.2013 | 49.84 | -0.48% | 45 684 800.57 | +0.20% |
| 19.04.2013 | 50.08 | +2.06% | 45 591 760.34 | +1.49% |
| 18.04.2013 | 49.07 | +0.14% | 44 920 366.23 | -0.08% |
| 17.04.2013 | 49.00 | -1.07% | 44 954 598.26 | -1.07% |
| 16.04.2013 | 49.53 | +1.39% | 45 442 172.58 | +1.40% |
| 15.04.2013 | 48.85 | -2.20% | 44 814 994.96 | -2.22% |
| 12.04.2013 | 49.95 | -1.23% | 45 831 222.58 | -1.34% |
| 11.04.2013 | 50.57 | -1.08% | 46 451 834.33 | -1.08% |
| 10.04.2013 | 51.12 | -0.23% | 46 957 279.43 | -0.22% |
| 09.04.2013 | 51.24 | +0.87% | 47 063 102.21 | +0.86% |
| 08.04.2013 | 50.80 | -0.12% | 46 659 983.95 | +0.31% |
| 05.04.2013 | 50.86 | -0.16% | 46 515 379.00 | +0.15% |
| 04.04.2013 | 50.94 | +0.28% | 46 445 003.20 | +0.81% |
| 03.04.2013 | 50.80 | -0.41% | 46 073 636.52 | -0.42% |
| 02.04.2013 | 51.01 | -0.29% | 46 269 805.96 | -0.29% |
| 01.04.2013 | 51.16 | -0.27% | 46 405 954.93 | -0.27% |
| 29.03.2013 | 51.30 | +0.61% | 46 530 151.70 | +0.60% |
| 28.03.2013 | 50.99 | +0.10% | 46 252 332.91 | +0.25% |
| 27.03.2013 | 50.94 | +0.61% | 46 136 524.95 | +0.60% |
| 26.03.2013 | 50.63 | -0.39% | 45 861 973.79 | -0.38% |
| 25.03.2013 | 50.83 | -0.16% | 46 039 082.32 | -0.15% |
| 22.03.2013 | 50.91 | -0.47% | 46 109 343.26 | -0.47% |
| 21.03.2013 | 51.15 | -0.31% | 46 329 330.78 | -0.32% |
| 20.03.2013 | 51.31 | +0.21% | 46 479 234.51 | +0.21% |
| 19.03.2013 | 51.20 | -0.31% | 46 379 672.61 | -0.31% |
| 18.03.2013 | 51.36 | -1.95% | 46 525 243.61 | -1.95% |
| 15.03.2013 | 52.38 | -0.06% | 47 449 292.80 | -0.06% |
| 14.03.2013 | 52.41 | +0.27% | 47 479 964.56 | +0.26% |
| 13.03.2013 | 52.27 | -1.00% | 47 354 753.29 | -1.00% |
| 12.03.2013 | 52.80 | -0.75% | 47 832 455.94 | -0.53% |
| 11.03.2013 | 53.20 | +0.68% | 48 088 891.50 | +0.67% |
| 07.03.2013 | 52.84 | +0.34% | 47 767 788.83 | +0.35% |
| 06.03.2013 | 52.66 | +1.43% | 47 600 879.98 | +1.44% |
| 05.03.2013 | 51.92 | +0.95% | 46 926 243.69 | +1.61% |
| 04.03.2013 | 51.43 | -0.62% | 46 181 562.45 | -0.63% |
| 01.03.2013 | 51.75 | -0.82% | 46 474 165.91 | -0.82% |
| 28.02.2013 | 52.18 | +0.56% | 46 860 637.26 | +0.17% |
| 27.02.2013 | 51.89 | +0.91% | 46 780 960.47 | +0.92% |
| 26.02.2013 | 51.42 | -0.64% | 46 355 952.07 | -0.64% |
| 25.02.2013 | 51.75 | +0.06% | 46 653 899.31 | +0.01% |
| 22.02.2013 | 51.72 | +0.47% | 46 648 961.80 | +0.69% |
| 21.02.2013 | 51.48 | -1.89% | 46 331 013.42 | -2.42% |
| 20.02.2013 | 52.47 | -0.57% | 47 480 215.42 | -0.58% |
| 19.02.2013 | 52.77 | +0.02% | 47 755 086.37 | +0.11% |
| 18.02.2013 | 52.76 | — | 47 702 149.77 | +—% |
| 15.02.2013 | 52.76 | -0.42% | 47 699 923.50 | -0.42% |
| 14.02.2013 | 52.98 | -0.24% | 47 900 151.36 | +0.22% |
| 13.02.2013 | 53.11 | +0.61% | 47 793 052.90 | +0.71% |
| 12.02.2013 | 52.79 | +0.15% | 47 455 082.61 | +0.14% |
| 11.02.2013 | 52.71 | -0.06% | 47 387 939.76 | +0.56% |
| 08.02.2013 | 52.74 | +0.21% | 47 125 543.75 | +0.22% |
| 07.02.2013 | 52.63 | -1.29% | 47 023 120.25 | -1.95% |
| 06.02.2013 | 53.32 | +0.49% | 47 958 406.81 | +2.98% |
| 05.02.2013 | 53.06 | -0.67% | 46 570 735.53 | -0.77% |
| 04.02.2013 | 53.42 | -1.33% | 46 933 365.32 | -0.13% |
| 01.02.2013 | 54.14 | +0.43% | 46 995 137.00 | +1.15% |
| 31.01.2013 | 53.91 | -0.48% | 46 459 622.74 | -0.10% |
| 30.01.2013 | 54.17 | -0.20% | 46 507 828.34 | -0.21% |
| 29.01.2013 | 54.28 | +0.28% | 46 606 700.89 | +0.11% |
| 28.01.2013 | 54.13 | +0.11% | 46 555 663.50 | +0.98% |
| 25.01.2013 | 54.07 | — | 46 101 875.42 | -0.23% |
| 24.01.2013 | 54.07 | -0.20% | 46 208 659.94 | -0.30% |
| 23.01.2013 | 54.18 | -0.29% | 46 346 727.09 | -0.13% |
| 22.01.2013 | 54.34 | -0.09% | 46 409 121.18 | -0.47% |
| 21.01.2013 | 54.39 | -0.22% | 46 629 698.31 | -0.89% |
| 18.01.2013 | 54.51 | +0.87% | 47 046 334.64 | +0.74% |
| 17.01.2013 | 54.04 | +0.75% | 46 699 496.79 | +0.74% |
| 16.01.2013 | 53.64 | -0.57% | 46 354 625.89 | -0.56% |
| 15.01.2013 | 53.95 | -0.04% | 46 617 353.60 | -0.77% |
| 14.01.2013 | 53.97 | +0.45% | 46 978 633.44 | +0.41% |
| 11.01.2013 | 53.73 | -0.54% | 46 788 238.99 | -0.67% |
| 10.01.2013 | 54.02 | +0.71% | 47 101 661.11 | +2.54% |
| 09.01.2013 | 53.64 | +3.05% | 45 932 838.18 | +3.06% |
| 29.12.2012 | 52.05 | -0.17% | 44 570 244.58 | -0.19% |
| 28.12.2012 | 52.14 | -0.21% | 44 655 445.26 | -0.22% |
| 27.12.2012 | 52.25 | +0.19% | 44 754 995.33 | +1.10% |
| 26.12.2012 | 52.15 | -0.04% | 44 268 264.56 | -0.03% |
| 25.12.2012 | 52.17 | +0.02% | 44 282 711.12 | +0.01% |
| 24.12.2012 | 52.16 | -0.25% | 44 276 361.45 | -0.01% |
| 21.12.2012 | 52.29 | -1.15% | 44 280 939.85 | -0.04% |
| 20.12.2012 | 52.90 | -0.08% | 44 296 563.75 | -0.19% |
| 19.12.2012 | 52.94 | +1.09% | 44 378 760.92 | +0.98% |
| 18.12.2012 | 52.37 | +0.93% | 43 950 232.19 | +2.75% |
| 17.12.2012 | 51.89 | -0.02% | 42 774 576.33 | -0.10% |
| 14.12.2012 | 51.90 | +0.56% | 42 816 577.48 | +1.31% |
| 13.12.2012 | 51.61 | -0.54% | 42 264 362.72 | -0.55% |
| 12.12.2012 | 51.89 | +0.45% | 42 498 601.11 | +0.56% |
| 11.12.2012 | 51.66 | +0.04% | 42 261 995.75 | -0.08% |
| 10.12.2012 | 51.64 | +1.00% | 42 297 120.29 | +0.12% |
| 07.12.2012 | 51.13 | +0.22% | 42 247 130.04 | +0.45% |
| 06.12.2012 | 51.02 | +0.08% | 42 058 250.87 | +0.08% |
| 05.12.2012 | 50.98 | +1.92% | 42 025 037.80 | +1.52% |
| 04.12.2012 | 50.02 | +0.14% | 41 396 682.71 | +0.14% |
| 03.12.2012 | 49.95 | -0.38% | 41 338 388.69 | -0.38% |
| 30.11.2012 | 50.14 | +0.36% | 41 497 514.35 | +0.36% |
| 29.11.2012 | 49.96 | +1.20% | 41 348 207.86 | +1.20% |
| 28.11.2012 | 49.37 | -0.66% | 40 856 522.41 | -0.67% |
| 27.11.2012 | 49.70 | -0.84% | 41 130 808.24 | -0.84% |
| 26.11.2012 | 50.12 | -0.22% | 41 479 821.27 | -0.22% |
| 23.11.2012 | 50.23 | +0.26% | 41 571 264.08 | +0.16% |
| 22.11.2012 | 50.10 | +0.36% | 41 504 907.58 | +1.09% |
| 21.11.2012 | 49.92 | -0.12% | 41 059 275.64 | -0.11% |
| 20.11.2012 | 49.98 | -0.40% | 41 105 466.02 | -0.41% |
| 19.11.2012 | 50.18 | +1.29% | 41 273 329.52 | +1.18% |
| 16.11.2012 | 49.54 | -0.02% | 40 791 735.48 | -0.09% |
| 15.11.2012 | 49.55 | -0.40% | 40 828 934.05 | -0.28% |
| 14.11.2012 | 49.75 | -0.46% | 40 945 015.17 | -0.33% |
| 13.11.2012 | 49.98 | -1.48% | 41 081 977.58 | -1.54% |
| 12.11.2012 | 50.73 | +0.02% | 41 724 604.47 | +0.01% |
| 09.11.2012 | 50.72 | -0.28% | 41 719 198.31 | -0.21% |
| 08.11.2012 | 50.86 | -2.29% | 41 806 480.31 | -2.22% |
| 07.11.2012 | 52.05 | -0.31% | 42 754 436.98 | -0.31% |
| 06.11.2012 | 52.21 | +0.42% | 42 885 306.56 | -0.06% |
| 02.11.2012 | 51.99 | +0.37% | 42 911 090.42 | +0.38% |
| 01.11.2012 | 51.80 | +0.50% | 42 749 366.12 | +0.51% |
| 31.10.2012 | 51.54 | +0.16% | 42 533 878.11 | +0.15% |
| 30.10.2012 | 51.46 | -0.33% | 42 470 293.80 | -0.34% |
| 29.10.2012 | 51.63 | +0.43% | 42 615 682.38 | +0.24% |
| 26.10.2012 | 51.41 | -0.85% | 42 515 529.09 | -0.68% |
| 25.10.2012 | 51.85 | +0.91% | 42 806 198.08 | +0.91% |
| 24.10.2012 | 51.38 | +0.18% | 42 422 219.71 | +0.17% |
| 23.10.2012 | 51.29 | -1.04% | 42 348 554.12 | -1.04% |
| 22.10.2012 | 51.83 | +0.62% | 42 794 189.35 | +0.63% |
| 19.10.2012 | 51.51 | -0.56% | 42 524 421.37 | -0.57% |
| 18.10.2012 | 51.80 | -0.08% | 42 769 345.56 | -0.45% |
| 17.10.2012 | 51.84 | +0.47% | 42 960 582.55 | +0.44% |
| 16.10.2012 | 51.60 | +0.43% | 42 770 436.47 | +0.30% |
| 15.10.2012 | 51.38 | -0.12% | 42 642 850.84 | +2.29% |
| 12.10.2012 | 51.44 | -0.43% | 41 688 484.00 | -0.56% |
| 11.10.2012 | 51.66 | +1.14% | 41 923 182.84 | +1.12% |
| 10.10.2012 | 51.08 | -0.47% | 41 457 806.52 | -0.45% |
| 09.10.2012 | 51.32 | +0.16% | 41 646 634.47 | -0.14% |
| 08.10.2012 | 51.24 | -1.16% | 41 706 021.04 | -1.15% |
| 05.10.2012 | 51.84 | +0.19% | 42 191 490.42 | +0.19% |
| 04.10.2012 | 51.74 | +0.21% | 42 109 746.71 | +0.20% |
| 03.10.2012 | 51.63 | -0.69% | 42 025 984.85 | -0.68% |
| 02.10.2012 | 51.99 | +0.91% | 42 313 693.73 | +2.11% |
| 01.10.2012 | 51.52 | +0.39% | 41 438 829.46 | +0.39% |
| 28.09.2012 | 51.32 | +0.06% | 41 275 996.82 | +0.06% |
| 27.09.2012 | 51.29 | +0.96% | 41 253 267.45 | +0.96% |
| 26.09.2012 | 50.80 | -1.09% | 40 859 992.42 | -1.09% |
| 25.09.2012 | 51.36 | -0.52% | 41 308 869.96 | -0.52% |
| 24.09.2012 | 51.63 | -1.43% | 41 524 816.78 | -1.44% |
| 21.09.2012 | 52.38 | +1.93% | 42 130 153.24 | +1.92% |
| 20.09.2012 | 51.39 | -0.79% | 41 337 138.24 | -1.75% |
| 19.09.2012 | 51.80 | -0.17% | 42 074 816.55 | -0.20% |
| 18.09.2012 | 51.89 | -0.99% | 42 158 550.43 | -1.00% |
| 17.09.2012 | 52.41 | -1.26% | 42 583 500.43 | -1.15% |
| 14.09.2012 | 53.08 | +2.99% | 43 080 612.56 | +2.99% |
| 13.09.2012 | 51.54 | +0.27% | 41 831 558.95 | +0.34% |
| 12.09.2012 | 51.40 | +0.84% | 41 689 439.06 | +0.84% |
| 11.09.2012 | 50.97 | -0.02% | 41 340 610.39 | -0.01% |
| 10.09.2012 | 50.98 | -0.93% | 41 346 096.88 | -0.94% |
| 07.09.2012 | 51.46 | +2.16% | 41 737 886.67 | +2.16% |
| 06.09.2012 | 50.37 | +1.57% | 40 855 944.95 | +1.27% |
| 05.09.2012 | 49.59 | -0.76% | 40 342 724.22 | -0.76% |
| 04.09.2012 | 49.97 | -1.21% | 40 649 772.35 | -1.19% |
| 03.09.2012 | 50.58 | +0.86% | 41 141 091.47 | +0.79% |
| 31.08.2012 | 50.15 | +0.22% | 40 819 843.33 | +0.22% |
| 30.08.2012 | 50.04 | -0.75% | 40 729 881.55 | -0.77% |
| 29.08.2012 | 50.42 | -0.16% | 41 043 978.80 | -0.16% |
| 28.08.2012 | 50.50 | +0.06% | 41 108 192.65 | -0.05% |
| 27.08.2012 | 50.47 | -0.02% | 41 129 064.91 | -0.15% |
| 24.08.2012 | 50.48 | -0.98% | 41 189 522.22 | -0.97% |
| 23.08.2012 | 50.98 | +0.16% | 41 592 846.02 | +0.14% |
| 22.08.2012 | 50.90 | -0.49% | 41 533 712.17 | -0.48% |
| 21.08.2012 | 51.15 | +0.71% | 41 735 628.66 | +0.71% |
| 20.08.2012 | 50.79 | -0.68% | 41 442 966.47 | -0.67% |
| 17.08.2012 | 51.14 | +0.08% | 41 723 219.40 | +0.06% |
| 16.08.2012 | 51.10 | +0.24% | 41 697 937.68 | +0.25% |
| 15.08.2012 | 50.98 | -0.68% | 41 595 128.61 | -0.68% |
| 14.08.2012 | 51.33 | -0.04% | 41 880 115.11 | -0.05% |
| 13.08.2012 | 51.35 | +0.80% | 41 901 703.55 | +0.64% |
| 10.08.2012 | 50.94 | -0.51% | 41 633 410.64 | -0.55% |
| 09.08.2012 | 51.20 | +0.29% | 41 864 094.57 | +0.29% |
| 08.08.2012 | 51.05 | +0.18% | 41 741 920.32 | +0.43% |
| 07.08.2012 | 50.96 | -0.20% | 41 563 864.91 | -0.14% |
| 06.08.2012 | 51.06 | +1.73% | 41 622 682.95 | +2.40% |
| 03.08.2012 | 50.19 | +1.19% | 40 647 405.64 | +1.05% |
| 02.08.2012 | 49.60 | -0.58% | 40 226 945.33 | -1.68% |
| 01.08.2012 | 49.89 | +0.18% | 40 913 204.30 | +0.02% |
| 31.07.2012 | 49.80 | -0.50% | 40 903 829.16 | -0.49% |
| 30.07.2012 | 50.05 | +0.56% | 41 103 799.11 | +0.55% |
| 27.07.2012 | 49.77 | +1.61% | 40 880 530.94 | +1.42% |
| 26.07.2012 | 48.98 | +1.56% | 40 306 871.67 | +1.45% |
| 25.07.2012 | 48.23 | +0.60% | 39 732 488.63 | +0.60% |
| 24.07.2012 | 47.94 | +0.40% | 39 493 917.32 | +0.36% |
| 23.07.2012 | 47.75 | -2.95% | 39 351 590.33 | -2.71% |
| 20.07.2012 | 49.20 | -1.64% | 40 447 961.80 | -1.88% |
| 19.07.2012 | 50.02 | +1.05% | 41 224 410.22 | +1.04% |
| 18.07.2012 | 49.50 | -0.42% | 40 798 507.13 | -0.43% |
| 17.07.2012 | 49.71 | +0.79% | 40 973 668.13 | +0.80% |
| 16.07.2012 | 49.32 | +0.24% | 40 646 652.55 | +0.12% |
| 13.07.2012 | 49.20 | +1.28% | 40 598 402.72 | +1.28% |
| 12.07.2012 | 48.58 | -1.66% | 40 083 932.89 | -1.61% |
| 11.07.2012 | 49.40 | -0.44% | 40 738 908.32 | -0.43% |
| 10.07.2012 | 49.62 | +0.28% | 40 912 923.83 | +0.27% |
| 09.07.2012 | 49.48 | -0.46% | 40 802 382.23 | -0.57% |
| 06.07.2012 | 49.71 | -0.72% | 41 037 736.93 | -0.49% |
| 05.07.2012 | 50.07 | -0.50% | 41 238 726.63 | -0.49% |
| 04.07.2012 | 50.32 | +0.14% | 41 441 150.29 | +0.14% |
| 03.07.2012 | 50.25 | +1.43% | 41 382 617.92 | +1.42% |
| 02.07.2012 | 49.54 | +0.61% | 40 802 266.66 | +0.49% |
| 29.06.2012 | 49.24 | +3.36% | 40 605 195.01 | +3.63% |
| 28.06.2012 | 47.64 | -1.16% | 39 182 310.92 | -1.28% |
| 27.06.2012 | 48.20 | +0.65% | 39 688 814.02 | +0.65% |
| 26.06.2012 | 47.89 | — | 39 431 548.06 | -0.22% |
| 25.06.2012 | 47.89 | -0.99% | 39 516 552.80 | -0.98% |
| 22.06.2012 | 48.37 | -0.27% | 39 909 329.37 | -0.26% |
| 21.06.2012 | 48.50 | -1.74% | 40 012 519.53 | -1.87% |
| 20.06.2012 | 49.36 | +0.30% | 40 774 465.29 | +0.49% |
| 19.06.2012 | 49.21 | +0.82% | 40 577 175.91 | +0.84% |
| 18.06.2012 | 48.81 | +0.64% | 40 240 701.98 | +0.64% |
| 15.06.2012 | 48.50 | +1.70% | 39 986 597.07 | +1.62% |
| 14.06.2012 | 47.69 | -0.63% | 39 347 508.94 | -0.69% |
| 13.06.2012 | 47.99 | +0.36% | 39 621 670.60 | -0.04% |
| 09.06.2012 | 47.82 | +1.34% | 39 639 385.35 | +1.32% |
| 08.06.2012 | 47.19 | -1.89% | 39 123 768.05 | -1.77% |
| 07.06.2012 | 48.10 | +0.17% | 39 827 871.65 | +0.21% |
| 06.06.2012 | 48.02 | +0.10% | 39 744 720.73 | +0.05% |
| 05.06.2012 | 47.97 | +0.59% | 39 724 260.32 | +0.36% |
| 04.06.2012 | 47.69 | +1.08% | 39 580 780.94 | +1.21% |
| 01.06.2012 | 47.18 | -0.34% | 39 105 921.00 | -0.34% |
| 31.05.2012 | 47.34 | +1.35% | 39 238 269.26 | +1.61% |
| 30.05.2012 | 46.71 | -0.93% | 38 616 633.06 | -0.92% |
| 29.05.2012 | 47.15 | +1.88% | 38 974 681.23 | +2.02% |
| 28.05.2012 | 46.28 | +0.81% | 38 201 997.88 | +0.88% |
| 25.05.2012 | 45.91 | +0.95% | 37 870 457.98 | +0.96% |
| 24.05.2012 | 45.48 | +0.35% | 37 510 608.94 | +0.22% |
| 23.05.2012 | 45.32 | -1.78% | 37 429 624.28 | -1.78% |
| 22.05.2012 | 46.14 | -0.41% | 38 107 162.67 | -0.40% |
| 21.05.2012 | 46.33 | +2.00% | 38 261 938.62 | +2.13% |
| 18.05.2012 | 45.42 | -0.96% | 37 462 548.56 | -0.84% |
| 17.05.2012 | 45.86 | -0.61% | 37 778 085.94 | -0.61% |
| 16.05.2012 | 46.14 | -0.86% | 38 008 466.52 | -0.97% |
| 15.05.2012 | 46.54 | -0.45% | 38 379 861.71 | -0.47% |
| 14.05.2012 | 46.75 | -2.16% | 38 559 746.71 | -2.38% |
| 12.05.2012 | 47.78 | +0.08% | 39 501 019.00 | -1.30% |
| 11.05.2012 | 47.74 | -0.35% | 40 019 576.35 | -0.36% |
| 10.05.2012 | 47.91 | -1.56% | 40 165 522.96 | -1.57% |
| 05.05.2012 | 48.67 | -0.10% | 40 805 627.00 | +0.02% |
| 04.05.2012 | 48.72 | -1.85% | 40 798 305.63 | -1.85% |
| 03.05.2012 | 49.64 | -1.23% | 41 567 254.32 | -1.23% |
| 02.05.2012 | 50.26 | +0.70% | 42 086 849.45 | +0.71% |
| 28.04.2012 | 49.91 | +0.52% | 41 790 366.27 | +0.53% |
| 27.04.2012 | 49.65 | +0.10% | 41 570 091.93 | +0.22% |
| 26.04.2012 | 49.60 | -0.30% | 41 480 516.43 | -0.30% |
| 25.04.2012 | 49.75 | -0.26% | 41 606 922.65 | -0.41% |
| 24.04.2012 | 49.88 | -0.24% | 41 779 912.88 | -0.31% |
| 23.04.2012 | 50.00 | -1.81% | 41 911 152.51 | -2.68% |
| 20.04.2012 | 50.92 | +0.51% | 43 064 208.23 | +0.43% |
| 19.04.2012 | 50.66 | +0.18% | 42 881 780.07 | +0.19% |
| 18.04.2012 | 50.57 | -0.24% | 42 802 459.54 | -0.34% |
| 17.04.2012 | 50.69 | +0.24% | 42 948 873.46 | +0.23% |
| 16.04.2012 | 50.57 | -0.86% | 42 850 487.69 | -0.95% |
| 13.04.2012 | 51.01 | -0.47% | 43 263 226.51 | -0.59% |
| 12.04.2012 | 51.25 | +1.65% | 43 520 910.84 | +1.88% |
| 11.04.2012 | 50.42 | -0.20% | 42 719 643.18 | -0.20% |
| 10.04.2012 | 50.52 | -0.26% | 42 803 788.79 | -0.50% |
| 09.04.2012 | 50.65 | -0.76% | 43 016 829.40 | -0.76% |
| 06.04.2012 | 51.04 | -0.06% | 43 346 098.83 | -0.07% |
| 05.04.2012 | 51.07 | -0.02% | 43 374 697.04 | -0.02% |
| 04.04.2012 | 51.08 | -1.60% | 43 381 984.91 | -1.63% |
| 03.04.2012 | 51.91 | +0.25% | 44 101 142.65 | +0.25% |
| 02.04.2012 | 51.78 | +0.50% | 43 992 865.65 | +0.51% |
| 30.03.2012 | 51.52 | +1.52% | 43 767 824.99 | +1.50% |
| 29.03.2012 | 50.75 | -1.03% | 43 120 285.96 | -1.02% |
| 28.03.2012 | 51.28 | -1.97% | 43 565 322.43 | -1.98% |
| 27.03.2012 | 52.31 | +0.10% | 44 444 862.11 | +0.11% |
| 26.03.2012 | 52.26 | +1.52% | 44 397 304.33 | +0.73% |
| 23.03.2012 | 51.48 | -0.08% | 44 073 821.92 | -0.07% |
| 22.03.2012 | 51.52 | -0.98% | 44 104 643.60 | -0.99% |
| 21.03.2012 | 52.03 | -0.40% | 44 545 062.12 | -0.39% |
| 20.03.2012 | 52.24 | -2.17% | 44 720 015.67 | -2.38% |
| 19.03.2012 | 53.40 | -1.28% | 45 808 127.94 | -1.29% |
| 16.03.2012 | 54.09 | -0.17% | 46 405 560.08 | +0.20% |
| 15.03.2012 | 54.18 | -0.31% | 46 313 231.09 | -0.56% |
| 14.03.2012 | 54.35 | -0.24% | 46 571 886.29 | -0.24% |
| 13.03.2012 | 54.48 | +1.83% | 46 684 065.36 | +1.83% |
| 12.03.2012 | 53.50 | -0.71% | 45 845 817.48 | -0.70% |
| 11.03.2012 | 53.88 | +2.90% | 46 171 319.10 | +2.91% |
| 07.03.2012 | 52.36 | -0.13% | 44 864 333.96 | -0.68% |
| 06.03.2012 | 52.43 | -2.78% | 45 171 363.84 | -2.81% |
| 05.03.2012 | 53.93 | -0.77% | 46 479 090.84 | -0.76% |
| 02.03.2012 | 54.35 | +0.93% | 46 836 819.85 | +0.56% |
| 01.03.2012 | 53.85 | +0.28% | 46 576 437.65 | +0.29% |
| 29.02.2012 | 53.70 | -0.68% | 46 443 044.37 | -1.95% |
| 28.02.2012 | 54.07 | +0.17% | 47 368 204.89 | +0.16% |
| 27.02.2012 | 53.98 | -0.72% | 47 290 618.87 | -0.72% |
| 24.02.2012 | 54.37 | +0.37% | 47 632 304.87 | +0.37% |
| 22.02.2012 | 54.17 | -0.07% | 47 456 791.46 | -0.11% |
| 21.02.2012 | 54.21 | -1.33% | 47 511 203.14 | -1.12% |
| 20.02.2012 | 54.94 | -0.16% | 48 050 926.77 | -0.48% |
| 17.02.2012 | 55.03 | +1.07% | 48 282 861.26 | +1.07% |
| 16.02.2012 | 54.45 | -0.44% | 47 770 729.23 | +0.60% |
| 15.02.2012 | 54.69 | +0.96% | 47 483 905.73 | +0.97% |
| 14.02.2012 | 54.17 | -0.46% | 47 027 997.38 | -0.36% |
| 13.02.2012 | 54.42 | +1.83% | 47 198 710.62 | +1.84% |
| 10.02.2012 | 53.44 | -2.11% | 46 346 345.86 | -1.90% |
| 09.02.2012 | 54.59 | -1.05% | 47 243 126.04 | -1.14% |
| 08.02.2012 | 55.17 | +0.42% | 47 785 889.00 | +0.51% |
| 07.02.2012 | 54.94 | -0.11% | 47 543 259.86 | -1.13% |
| 06.02.2012 | 55.00 | +0.29% | 48 087 161.29 | +0.15% |
| 03.02.2012 | 54.84 | +0.31% | 48 016 145.52 | +0.43% |
| 02.02.2012 | 54.67 | +1.02% | 47 810 933.87 | -0.05% |
| 01.02.2012 | 54.12 | +1.22% | 47 836 128.98 | +1.43% |
| 31.01.2012 | 53.47 | +0.83% | 47 161 923.46 | -4.06% |
| 30.01.2012 | 53.03 | -1.27% | 49 158 998.51 | -1.36% |
| 27.01.2012 | 53.71 | -0.57% | 49 837 336.29 | -0.56% |
| 26.01.2012 | 54.02 | +0.26% | 50 117 891.87 | +0.25% |
| 25.01.2012 | 53.88 | +0.02% | 49 991 694.87 | +0.02% |
| 24.01.2012 | 53.87 | +0.24% | 49 981 782.46 | +0.25% |
| 23.01.2012 | 53.74 | -0.04% | 49 858 710.12 | -0.28% |
| 20.01.2012 | 53.76 | -0.20% | 50 000 685.78 | -0.22% |
| 19.01.2012 | 53.87 | +0.86% | 50 111 323.58 | +0.86% |
| 18.01.2012 | 53.41 | +0.28% | 49 681 726.17 | -0.01% |
| 17.01.2012 | 53.26 | +2.86% | 49 685 023.70 | +2.86% |
| 16.01.2012 | 51.78 | -0.38% | 48 305 745.40 | -0.27% |
| 13.01.2012 | 51.98 | -0.38% | 48 436 692.43 | -0.39% |
| 12.01.2012 | 52.18 | +0.02% | 48 627 198.74 | +0.02% |
| 11.01.2012 | 52.17 | -0.32% | 48 616 246.43 | +0.49% |
| 10.01.2012 | 52.34 | +7.61% | 48 379 010.48 | +7.59% |
| 30.12.2011 | 48.64 | +1.76% | 44 964 633.42 | +1.76% |
| 29.12.2011 | 47.80 | +0.46% | 44 188 643.22 | +0.46% |
| 28.12.2011 | 47.58 | -1.33% | 43 986 690.71 | -2.20% |
| 27.12.2011 | 48.22 | -0.31% | 44 976 739.45 | -0.31% |
| 26.12.2011 | 48.37 | -0.29% | 45 118 700.66 | -0.48% |
| 23.12.2011 | 48.51 | +0.08% | 45 338 161.21 | +0.07% |
| 22.12.2011 | 48.47 | -0.45% | 45 307 448.14 | +0.06% |
| 21.12.2011 | 48.69 | +0.68% | 45 281 921.94 | -0.38% |
| 20.12.2011 | 48.36 | +2.03% | 45 452 709.48 | +2.02% |
| 19.12.2011 | 47.40 | -1.82% | 44 553 056.20 | -1.81% |
| 16.12.2011 | 48.28 | +0.67% | 45 374 318.56 | +0.63% |
| 15.12.2011 | 47.96 | -0.54% | 45 089 693.87 | -0.55% |
| 14.12.2011 | 48.22 | +0.15% | 45 339 965.64 | +0.14% |
| 13.12.2011 | 48.15 | -1.43% | 45 274 632.03 | -1.38% |
| 12.12.2011 | 48.85 | -1.21% | 45 907 793.45 | -1.47% |
| 09.12.2011 | 49.45 | -1.47% | 46 594 945.51 | -1.47% |
| 08.12.2011 | 50.19 | -0.91% | 47 289 237.24 | -0.90% |
| 07.12.2011 | 50.65 | -0.73% | 47 719 549.49 | -0.74% |
| 06.12.2011 | 51.02 | -1.01% | 48 075 326.30 | -0.90% |
| 05.12.2011 | 51.54 | +0.53% | 48 514 005.56 | +0.70% |
| 02.12.2011 | 51.27 | -0.18% | 48 176 838.19 | -0.18% |
| 01.12.2011 | 51.36 | +2.35% | 48 263 067.18 | +2.47% |
| 30.11.2011 | 50.18 | +2.18% | 47 101 332.76 | +2.17% |
| 29.11.2011 | 49.11 | -0.12% | 46 101 401.15 | -—% |
| 28.11.2011 | 49.17 | +3.95% | 46 101 606.11 | +4.19% |
| 25.11.2011 | 47.30 | -0.73% | 44 249 175.25 | -0.62% |
| 24.11.2011 | 47.65 | +0.40% | 44 524 241.16 | +0.66% |
| 23.11.2011 | 47.46 | -1.39% | 44 234 236.04 | -1.39% |
| 22.11.2011 | 48.13 | -0.21% | 44 859 170.42 | -0.20% |
| 21.11.2011 | 48.23 | -2.05% | 44 948 969.56 | -2.25% |
| 18.11.2011 | 49.24 | -0.95% | 45 982 626.19 | -0.95% |
| 17.11.2011 | 49.71 | -1.19% | 46 421 892.38 | -1.19% |
| 16.11.2011 | 50.31 | +0.24% | 46 979 799.31 | +0.24% |
| 15.11.2011 | 50.19 | -0.91% | 46 866 518.57 | -1.22% |
| 14.11.2011 | 50.65 | -0.41% | 47 447 073.19 | -0.66% |
| 11.11.2011 | 50.86 | +2.83% | 47 764 097.25 | +3.06% |
| 10.11.2011 | 49.46 | -1.81% | 46 344 990.11 | -1.81% |
| 09.11.2011 | 50.37 | -2.40% | 47 198 382.72 | -2.40% |
| 08.11.2011 | 51.61 | +0.37% | 48 359 719.86 | +0.56% |
| 07.11.2011 | 51.42 | +1.90% | 48 088 140.79 | +6.41% |
| 03.11.2011 | 50.46 | +0.24% | 45 190 143.75 | +0.24% |
| 02.11.2011 | 50.34 | +2.92% | 45 080 617.48 | +3.08% |
| 01.11.2011 | 48.91 | -1.98% | 43 735 210.87 | -2.00% |
| 31.10.2011 | 49.90 | -2.44% | 44 627 951.59 | -2.29% |
| 28.10.2011 | 51.15 | -0.33% | 45 672 001.56 | -1.12% |
| 27.10.2011 | 51.32 | +3.89% | 46 187 259.26 | +5.21% |
| 26.10.2011 | 49.40 | +0.86% | 43 901 171.62 | +0.86% |
| 25.10.2011 | 48.98 | -1.17% | 43 528 896.76 | -1.29% |
| 24.10.2011 | 49.56 | +3.12% | 44 097 997.04 | +3.24% |
| 21.10.2011 | 48.06 | +2.12% | 42 715 517.46 | +2.23% |
| 20.10.2011 | 47.06 | -1.47% | 41 784 722.17 | -1.46% |
| 19.10.2011 | 47.76 | +0.63% | 42 404 099.26 | +0.42% |
| 18.10.2011 | 47.46 | -1.33% | 42 226 647.27 | -1.38% |
| 17.10.2011 | 48.10 | -1.56% | 42 819 162.47 | -1.32% |
| 14.10.2011 | 48.86 | +0.49% | 43 389 805.14 | +1.51% |
| 13.10.2011 | 48.62 | -0.18% | 42 744 290.86 | -0.19% |
| 12.10.2011 | 48.71 | +1.35% | 42 825 427.60 | +1.35% |
| 11.10.2011 | 48.06 | +0.52% | 42 252 906.79 | +0.76% |
| 10.10.2011 | 47.81 | +1.25% | 41 935 976.29 | +1.27% |
| 07.10.2011 | 47.22 | +0.13% | 41 411 079.66 | +0.71% |
| 06.10.2011 | 47.16 | +3.60% | 41 119 510.28 | +3.86% |
| 05.10.2011 | 45.52 | +0.57% | 39 592 111.32 | +0.58% |
| 04.10.2011 | 45.26 | -0.02% | 39 361 921.61 | -0.04% |
| 03.10.2011 | 45.27 | -1.91% | 39 376 358.84 | -1.47% |
| 30.09.2011 | 46.15 | -2.53% | 39 965 569.55 | -2.53% |
| 29.09.2011 | 47.35 | -0.32% | 41 004 192.32 | -0.42% |
| 28.09.2011 | 47.50 | -1.29% | 41 178 526.89 | -1.23% |
| 27.09.2011 | 48.12 | +3.89% | 41 689 757.98 | +3.89% |
| 26.09.2011 | 46.32 | +0.43% | 40 130 493.24 | +0.44% |
| 23.09.2011 | 46.12 | -0.54% | 39 955 601.24 | -0.54% |
| 22.09.2011 | 46.37 | -5.87% | 40 173 165.12 | -5.87% |
| 21.09.2011 | 49.26 | -0.57% | 42 677 498.38 | -0.32% |
| 20.09.2011 | 49.54 | +1.02% | 42 813 741.77 | +1.02% |
| 19.09.2011 | 49.04 | -2.06% | 42 379 594.34 | -2.06% |
| 16.09.2011 | 50.07 | +0.12% | 43 270 440.95 | +0.23% |
| 15.09.2011 | 50.01 | +1.77% | 43 170 377.41 | +1.77% |
| 14.09.2011 | 49.14 | +0.24% | 42 419 405.29 | +0.26% |
| 13.09.2011 | 49.02 | +1.57% | 42 308 373.06 | +1.56% |
| 12.09.2011 | 48.26 | -2.21% | 41 658 684.49 | -2.21% |
| 09.09.2011 | 49.35 | -2.03% | 42 599 579.07 | -1.68% |
| 08.09.2011 | 50.37 | -0.55% | 43 329 403.04 | -0.56% |
| 07.09.2011 | 50.65 | +2.84% | 43 572 135.72 | +2.85% |
| 06.09.2011 | 49.25 | +0.22% | 42 363 580.88 | +0.23% |
| 05.09.2011 | 49.14 | -0.67% | 42 266 414.98 | -0.10% |
| 02.09.2011 | 49.47 | -2.04% | 42 308 705.00 | -2.27% |
| 01.09.2011 | 50.50 | +0.62% | 43 293 375.48 | +0.24% |
| 31.08.2011 | 50.19 | +1.97% | 43 190 500.40 | +1.98% |
| 30.08.2011 | 49.22 | +0.96% | 42 350 019.10 | +1.11% |
| 29.08.2011 | 48.75 | +3.50% | 41 887 156.64 | +4.00% |
| 26.08.2011 | 47.10 | +0.08% | 40 275 203.14 | +0.35% |
| 25.08.2011 | 47.06 | +0.13% | 40 134 569.81 | +0.37% |
| 24.08.2011 | 47.00 | -1.20% | 39 986 577.03 | -1.18% |
| 23.08.2011 | 47.57 | +1.78% | 40 465 317.50 | +1.72% |
| 22.08.2011 | 46.74 | +1.13% | 39 780 416.28 | +1.12% |
| 19.08.2011 | 46.22 | -1.91% | 39 341 347.26 | -1.77% |
| 18.08.2011 | 47.12 | -3.30% | 40 051 269.21 | -3.30% |
| 17.08.2011 | 48.73 | +0.66% | 41 419 912.02 | +0.67% |
| 16.08.2011 | 48.41 | -2.32% | 41 146 126.73 | -2.33% |
| 15.08.2011 | 49.56 | +3.23% | 42 128 675.46 | +3.24% |
| 12.08.2011 | 48.01 | +1.03% | 40 806 965.27 | +0.81% |
| 11.08.2011 | 47.52 | -0.34% | 40 480 541.52 | -0.34% |
| 10.08.2011 | 47.68 | +1.82% | 40 620 534.18 | +2.59% |
| 09.08.2011 | 46.83 | -1.20% | 39 595 314.58 | -2.33% |
| 08.08.2011 | 47.40 | -3.66% | 40 539 635.87 | -3.67% |
| 05.08.2011 | 49.20 | -3.13% | 42 082 064.72 | -3.14% |
| 04.08.2011 | 50.79 | -3.07% | 43 447 712.49 | -3.09% |
| 03.08.2011 | 52.40 | -0.89% | 44 831 392.71 | -0.63% |
| 02.08.2011 | 52.87 | -2.24% | 45 117 285.48 | -2.25% |
| 01.08.2011 | 54.08 | +1.01% | 46 153 595.82 | +0.94% |
| 29.07.2011 | 53.54 | +0.06% | 45 723 020.82 | +0.18% |
| 28.07.2011 | 53.51 | -0.52% | 45 641 088.19 | -0.53% |
| 27.07.2011 | 53.79 | -1.39% | 45 884 620.52 | -2.50% |
| 26.07.2011 | 54.55 | +0.65% | 47 059 030.40 | +0.64% |
| 25.07.2011 | 54.20 | -0.61% | 46 758 107.69 | -0.61% |
| 22.07.2011 | 54.53 | +0.70% | 47 043 016.97 | +0.42% |
| 21.07.2011 | 54.15 | +0.45% | 46 846 195.68 | +0.44% |
| 20.07.2011 | 53.91 | +0.26% | 46 641 461.68 | +0.26% |
| 19.07.2011 | 53.77 | +0.66% | 46 518 826.23 | +0.65% |
| 18.07.2011 | 53.42 | -0.34% | 46 217 160.30 | -0.35% |
| 15.07.2011 | 53.60 | -0.28% | 46 377 311.92 | -0.06% |
| 14.07.2011 | 53.75 | -0.61% | 46 406 501.20 | -0.60% |
| 13.07.2011 | 54.08 | +1.44% | 46 685 386.42 | +1.44% |
| 12.07.2011 | 53.31 | -0.65% | 46 024 423.21 | -0.65% |
| 11.07.2011 | 53.66 | -2.13% | 46 326 406.18 | -2.14% |
| 08.07.2011 | 54.83 | -0.24% | 47 340 768.98 | -0.22% |
| 07.07.2011 | 54.96 | +0.83% | 47 447 522.19 | +0.73% |
| 06.07.2011 | 54.51 | -0.40% | 47 105 002.37 | -0.51% |
| 05.07.2011 | 54.73 | -0.36% | 47 346 607.77 | -0.36% |
| 04.07.2011 | 54.93 | +0.64% | 47 517 103.27 | +0.41% |
| 01.07.2011 | 54.58 | +0.79% | 47 321 705.88 | +0.76% |
| 30.06.2011 | 54.15 | +0.48% | 46 967 063.02 | +0.49% |
| 29.06.2011 | 53.89 | +0.48% | 46 737 281.21 | +0.34% |
| 28.06.2011 | 53.63 | +1.53% | 46 579 740.46 | +1.64% |
| 27.06.2011 | 52.82 | +0.44% | 45 829 210.74 | +0.43% |
| 24.06.2011 | 52.59 | +1.29% | 45 632 893.67 | +1.29% |
| 23.06.2011 | 51.92 | -0.76% | 45 053 030.46 | -0.76% |
| 22.06.2011 | 52.32 | -0.38% | 45 396 617.33 | +0.28% |
| 21.06.2011 | 52.52 | +0.57% | 45 268 302.34 | +0.57% |
| 20.06.2011 | 52.22 | -0.65% | 45 010 134.03 | -0.65% |
| 17.06.2011 | 52.56 | +0.54% | 45 302 860.16 | +0.52% |
| 16.06.2011 | 52.28 | -1.36% | 45 069 097.61 | -1.25% |
| 15.06.2011 | 53.00 | -0.26% | 45 639 544.79 | -0.26% |
| 14.06.2011 | 53.14 | +0.70% | 45 758 940.45 | +0.69% |
| 10.06.2011 | 52.77 | -0.58% | 45 443 579.50 | -0.58% |
| 09.06.2011 | 53.08 | +0.32% | 45 708 966.80 | -0.05% |
| 08.06.2011 | 52.91 | -0.19% | 45 733 674.90 | -0.18% |
| 07.06.2011 | 53.01 | +0.15% | 45 817 901.45 | +0.14% |
| 06.06.2011 | 52.93 | -1.40% | 45 754 480.99 | -1.39% |
| 03.06.2011 | 53.68 | -0.13% | 46 397 798.27 | -0.13% |
| 02.06.2011 | 53.75 | -0.32% | 46 459 556.22 | -0.20% |
| 01.06.2011 | 53.92 | -0.96% | 46 554 496.15 | -0.96% |
| 31.05.2011 | 54.44 | +1.13% | 47 007 645.85 | +1.80% |
| 30.05.2011 | 53.83 | +0.15% | 46 176 652.60 | +0.15% |
| 27.05.2011 | 53.75 | +0.71% | 46 108 456.79 | +0.46% |
| 26.05.2011 | 53.37 | +1.14% | 45 896 407.48 | -0.33% |
| 25.05.2011 | 52.77 | +0.30% | 46 046 284.06 | -0.57% |
| 24.05.2011 | 52.61 | +1.84% | 46 310 015.05 | +1.82% |
| 23.05.2011 | 51.66 | -2.34% | 45 480 447.40 | -2.40% |
| 20.05.2011 | 52.90 | -0.51% | 46 600 267.31 | -0.59% |
| 19.05.2011 | 53.17 | -0.08% | 46 876 812.78 | -0.07% |
| 18.05.2011 | 53.21 | +0.45% | 46 910 650.73 | +0.45% |
| 17.05.2011 | 52.97 | +0.51% | 46 698 542.01 | +0.52% |
| 16.05.2011 | 52.70 | -0.90% | 46 456 966.14 | -0.91% |
| 13.05.2011 | 53.18 | +0.55% | 46 881 242.01 | +0.55% |
| 12.05.2011 | 52.89 | -2.04% | 46 626 539.42 | -1.95% |
| 11.05.2011 | 53.99 | -0.33% | 47 551 612.76 | -0.33% |
| 10.05.2011 | 54.17 | +2.58% | 47 709 769.83 | +2.55% |
| 06.05.2011 | 52.81 | +0.28% | 46 525 433.54 | +0.39% |
| 05.05.2011 | 52.66 | -0.96% | 46 342 734.68 | -1.17% |
| 04.05.2011 | 53.17 | -2.40% | 46 891 406.67 | -2.40% |
| 03.05.2011 | 54.48 | -1.91% | 48 044 239.24 | -1.91% |
| 29.04.2011 | 55.54 | -0.52% | 48 982 248.69 | -0.63% |
| 28.04.2011 | 55.83 | -1.17% | 49 292 958.26 | -5.19% |
| 27.04.2011 | 56.49 | -0.89% | 51 990 558.87 | -0.90% |
| 26.04.2011 | 57.00 | -0.52% | 52 462 101.38 | -0.75% |
| 25.04.2011 | 57.30 | -0.19% | 52 859 365.27 | -0.20% |
| 22.04.2011 | 57.41 | -0.30% | 52 963 589.52 | -0.20% |
| 21.04.2011 | 57.58 | +0.07% | 53 071 876.85 | +0.15% |
| 20.04.2011 | 57.54 | +2.53% | 52 994 773.86 | +2.54% |
| 19.04.2011 | 56.12 | — | 51 683 988.12 | -0.13% |
| 18.04.2011 | 56.12 | -2.03% | 51 753 752.43 | -3.20% |
| 15.04.2011 | 57.28 | +0.21% | 53 464 074.12 | -1.00% |
| 14.04.2011 | 57.16 | -0.10% | 54 002 274.55 | -0.10% |
| 13.04.2011 | 57.22 | +0.32% | 54 058 031.67 | +0.31% |
| 12.04.2011 | 57.04 | -2.14% | 53 890 429.95 | -2.06% |
| 11.04.2011 | 58.29 | -0.85% | 55 026 362.10 | -0.48% |
| 08.04.2011 | 58.79 | +0.29% | 55 291 907.21 | +0.65% |
| 07.04.2011 | 58.62 | -0.29% | 54 935 671.85 | -0.28% |
| 06.04.2011 | 58.79 | +0.26% | 55 092 675.67 | +0.44% |
| 05.04.2011 | 58.64 | -0.46% | 54 854 004.25 | -0.77% |
| 04.04.2011 | 58.91 | +0.84% | 55 279 297.99 | +0.83% |
| 01.04.2011 | 58.42 | +1.13% | 54 826 816.04 | +1.23% |
| 31.03.2011 | 57.77 | +0.80% | 54 161 183.11 | +10.69% |
| 30.03.2011 | 57.31 | +1.00% | 48 931 387.13 | +0.64% |
| 29.03.2011 | 56.74 | +0.73% | 48 619 075.13 | +0.17% |
| 28.03.2011 | 56.33 | -0.84% | 48 537 802.42 | -0.76% |
| 25.03.2011 | 56.81 | +1.03% | 48 908 155.58 | +1.46% |
| 24.03.2011 | 56.23 | +1.33% | 48 205 809.29 | +1.32% |
| 23.03.2011 | 55.49 | +0.29% | 47 577 683.01 | +0.06% |
| 22.03.2011 | 55.33 | — | 47 547 462.48 | -0.01% |
| 21.03.2011 | 55.33 | +0.56% | 47 551 871.58 | +0.25% |
| 18.03.2011 | 55.02 | +0.70% | 47 433 885.71 | +0.80% |
| 17.03.2011 | 54.64 | +0.05% | 47 057 338.11 | -0.24% |
| 16.03.2011 | 54.61 | -0.24% | 47 170 208.25 | -0.23% |
| 15.03.2011 | 54.74 | -1.67% | 47 278 411.61 | -1.68% |
| 14.03.2011 | 55.67 | +1.14% | 48 086 680.52 | +1.14% |
| 11.03.2011 | 55.04 | -0.38% | 47 543 216.37 | -0.38% |
| 10.03.2011 | 55.25 | -1.60% | 47 726 247.74 | -1.91% |
| 09.03.2011 | 56.15 | +0.18% | 48 657 208.02 | +0.18% |
| 05.03.2011 | 56.05 | -0.11% | 48 571 214.66 | -0.09% |
| 04.03.2011 | 56.11 | -0.60% | 48 616 274.94 | -0.61% |
| 03.03.2011 | 56.45 | +0.86% | 48 914 560.96 | +1.32% |
| 02.03.2011 | 55.97 | -0.37% | 48 278 514.47 | -0.36% |
| 01.03.2011 | 56.18 | +0.04% | 48 454 793.02 | +0.66% |
| 28.02.2011 | 56.16 | +0.50% | 48 137 569.94 | +1.02% |
| 25.02.2011 | 55.88 | +0.56% | 47 651 950.26 | +0.57% |
| 24.02.2011 | 55.57 | +0.40% | 47 382 137.56 | +0.49% |
| 22.02.2011 | 55.35 | -1.58% | 47 151 668.96 | -1.59% |
| 21.02.2011 | 56.24 | +0.27% | 47 915 154.89 | +0.27% |
| 18.02.2011 | 56.09 | -0.57% | 47 784 531.98 | -0.68% |
| 17.02.2011 | 56.41 | +0.62% | 48 111 088.62 | +0.64% |
| 16.02.2011 | 56.06 | +0.48% | 47 806 112.61 | +0.58% |
| 15.02.2011 | 55.79 | -0.04% | 47 530 196.06 | -0.03% |
| 14.02.2011 | 55.81 | +1.09% | 47 545 840.55 | +0.48% |
| 11.02.2011 | 55.21 | +1.10% | 47 320 521.51 | +1.11% |
| 10.02.2011 | 54.61 | -0.93% | 46 801 666.49 | -0.92% |
| 09.02.2011 | 55.12 | -2.06% | 47 237 320.26 | -2.13% |
| 08.02.2011 | 56.28 | — | 48 262 996.08 | +0.10% |
| 07.02.2011 | 56.28 | -0.44% | 48 213 476.98 | -0.33% |
| 04.02.2011 | 56.53 | -0.55% | 48 372 616.59 | -0.55% |
| 03.02.2011 | 56.84 | -0.53% | 48 640 165.95 | -0.43% |
| 02.02.2011 | 57.14 | +0.11% | 48 848 427.89 | +0.11% |
| 01.02.2011 | 57.08 | +1.40% | 48 793 265.87 | +1.40% |
| 31.01.2011 | 56.29 | +0.07% | 48 120 924.41 | +0.07% |
| 28.01.2011 | 56.25 | -1.49% | 48 086 432.20 | -1.48% |
| 27.01.2011 | 57.10 | -0.35% | 48 807 215.68 | -0.50% |
| 26.01.2011 | 57.30 | +0.76% | 49 051 672.73 | +0.63% |
| 25.01.2011 | 56.87 | -0.79% | 48 745 862.57 | -1.12% |
| 24.01.2011 | 57.32 | +0.16% | 49 298 290.09 | +0.25% |
| 21.01.2011 | 57.23 | +0.12% | 49 176 262.55 | +0.13% |
| 20.01.2011 | 57.16 | -1.74% | 49 110 524.29 | -2.21% |
| 19.01.2011 | 58.17 | -0.75% | 50 219 632.27 | -0.55% |
| 18.01.2011 | 58.61 | +0.60% | 50 499 496.35 | +0.70% |
| 17.01.2011 | 58.26 | -0.10% | 50 147 675.40 | +—% |
| 14.01.2011 | 58.32 | -0.97% | 50 146 229.78 | -0.87% |
| 13.01.2011 | 58.89 | -0.71% | 50 586 747.60 | -0.80% |
| 12.01.2011 | 59.31 | +3.20% | 50 995 514.29 | +3.21% |
| 11.01.2011 | 57.47 | +0.14% | 49 409 171.62 | +0.13% |
| 31.12.2010 | 57.39 | +0.58% | 49 345 578.09 | +0.58% |
| 30.12.2010 | 57.06 | +0.90% | 49 062 568.87 | +0.60% |
| 29.12.2010 | 56.55 | +0.87% | 48 768 118.51 | +0.76% |
| 28.12.2010 | 56.06 | -0.48% | 48 400 266.58 | -0.48% |
| 27.12.2010 | 56.33 | -0.44% | 48 633 697.75 | -0.43% |
| 24.12.2010 | 56.58 | -0.40% | 48 845 809.65 | -0.45% |
| 23.12.2010 | 56.81 | -0.26% | 49 066 388.98 | -0.27% |
| 22.12.2010 | 56.96 | +0.41% | 49 199 748.57 | +0.52% |
| 21.12.2010 | 56.73 | +1.39% | 48 947 338.98 | +2.43% |
| 20.12.2010 | 55.95 | -0.60% | 47 788 041.88 | -0.81% |
| 17.12.2010 | 56.29 | +0.37% | 48 178 593.85 | +0.38% |
| 16.12.2010 | 56.08 | -0.34% | 47 996 759.20 | -0.45% |
| 15.12.2010 | 56.27 | -1.44% | 48 214 173.16 | -1.23% |
| 14.12.2010 | 57.09 | +0.51% | 48 814 996.13 | +0.17% |
| 13.12.2010 | 56.80 | +1.01% | 48 730 763.61 | +1.00% |
| 10.12.2010 | 56.23 | +0.04% | 48 250 635.26 | +0.03% |
| 09.12.2010 | 56.21 | -0.60% | 48 234 595.47 | +0.29% |
| 08.12.2010 | 56.55 | -1.34% | 48 096 141.72 | -1.33% |
| 07.12.2010 | 57.32 | +0.23% | 48 745 682.35 | -0.41% |
| 06.12.2010 | 57.19 | -0.31% | 48 946 787.32 | -0.23% |
| 03.12.2010 | 57.37 | +0.17% | 49 057 965.92 | +0.19% |
| 02.12.2010 | 57.27 | +2.07% | 48 966 891.68 | +2.05% |
| 01.12.2010 | 56.11 | +2.06% | 47 984 175.21 | +2.37% |
| 30.11.2010 | 54.98 | -0.36% | 46 874 072.58 | -0.44% |
| 29.11.2010 | 55.18 | +0.46% | 47 081 871.59 | +0.45% |
| 26.11.2010 | 54.93 | -1.26% | 46 869 288.87 | -1.36% |
| 25.11.2010 | 55.63 | +0.47% | 47 515 698.06 | +0.46% |
| 24.11.2010 | 55.37 | +1.45% | 47 299 902.38 | +2.11% |
| 23.11.2010 | 54.58 | -1.87% | 46 320 595.38 | -1.87% |
| 22.11.2010 | 55.62 | -0.30% | 47 202 232.02 | -0.30% |
| 19.11.2010 | 55.79 | -0.75% | 47 346 083.72 | -0.75% |
| 18.11.2010 | 56.21 | +1.37% | 47 704 212.79 | +1.39% |
| 17.11.2010 | 55.45 | -0.02% | 47 051 137.92 | -0.01% |
| 16.11.2010 | 55.46 | -1.91% | 47 055 836.28 | -1.91% |
| 15.11.2010 | 56.54 | -0.04% | 47 971 124.90 | +1.23% |
| 13.11.2010 | 56.56 | +0.09% | 47 388 420.15 | +0.08% |
| 12.11.2010 | 56.51 | -1.07% | 47 350 194.58 | -0.68% |
| 11.11.2010 | 57.12 | -0.57% | 47 672 399.50 | -0.27% |
| 10.11.2010 | 57.45 | — | 47 801 540.90 | +0.10% |
| 09.11.2010 | 57.45 | +0.30% | 47 751 564.19 | +0.51% |
| 08.11.2010 | 57.28 | +0.56% | 47 511 618.91 | +0.99% |
| 03.11.2010 | 56.96 | +0.05% | 47 045 251.96 | +0.05% |
| 02.11.2010 | 56.93 | -0.02% | 47 023 194.89 | -0.02% |
| 01.11.2010 | 56.94 | +0.46% | 47 030 299.82 | -0.06% |
| 29.10.2010 | 56.68 | -0.25% | 47 057 572.33 | +0.08% |
| 28.10.2010 | 56.82 | -0.16% | 47 021 958.53 | -0.15% |
| 27.10.2010 | 56.91 | -0.47% | 47 094 344.63 | -0.48% |
| 26.10.2010 | 57.18 | -0.80% | 47 321 271.81 | -0.80% |
| 25.10.2010 | 57.64 | +0.93% | 47 703 648.96 | +0.94% |
| 22.10.2010 | 57.11 | +0.49% | 47 257 090.91 | +0.14% |
| 21.10.2010 | 56.83 | +1.45% | 47 192 805.28 | +1.56% |
| 20.10.2010 | 56.02 | -0.73% | 46 466 435.92 | -0.62% |
| 19.10.2010 | 56.43 | +0.43% | 46 757 032.34 | +0.86% |
| 18.10.2010 | 56.19 | +0.43% | 46 357 491.83 | +0.64% |
| 15.10.2010 | 55.95 | +0.27% | 46 060 508.17 | +0.27% |
| 14.10.2010 | 55.80 | +0.14% | 45 938 281.66 | -0.19% |
| 13.10.2010 | 55.72 | +1.11% | 46 027 966.82 | +1.43% |
| 12.10.2010 | 55.11 | -0.29% | 45 380 131.86 | -0.28% |
| 11.10.2010 | 55.27 | +1.10% | 45 506 165.77 | +1.09% |
| 08.10.2010 | 54.67 | -0.76% | 45 014 848.23 | -0.98% |
| 07.10.2010 | 55.09 | -0.67% | 45 460 916.59 | -0.67% |
| 06.10.2010 | 55.46 | +0.80% | 45 767 708.63 | +1.28% |
| 05.10.2010 | 55.02 | +0.13% | 45 190 269.31 | +0.13% |
| 04.10.2010 | 54.95 | +0.83% | 45 130 629.90 | +3.05% |
| 01.10.2010 | 54.50 | +1.23% | 43 792 921.13 | +1.22% |
| 30.09.2010 | 53.84 | +0.79% | 43 263 535.45 | +0.78% |
| 29.09.2010 | 53.42 | +0.62% | 42 927 268.64 | +0.50% |
| 28.09.2010 | 53.09 | -1.58% | 42 712 350.50 | -1.58% |
| 27.09.2010 | 53.94 | +0.33% | 43 398 094.65 | +0.34% |
| 24.09.2010 | 53.76 | -0.06% | 43 252 502.47 | -0.07% |
| 23.09.2010 | 53.79 | -0.85% | 43 280 952.87 | -0.84% |
| 22.09.2010 | 54.25 | -0.73% | 43 646 481.46 | -0.77% |
| 21.09.2010 | 54.65 | +1.02% | 43 986 195.90 | +0.98% |
| 20.09.2010 | 54.10 | -0.55% | 43 559 810.57 | -0.56% |
| 17.09.2010 | 54.40 | +0.33% | 43 803 149.32 | +0.34% |
| 16.09.2010 | 54.22 | +0.18% | 43 655 769.85 | +0.16% |
| 15.09.2010 | 54.12 | -0.13% | 43 586 982.48 | -0.24% |
| 14.09.2010 | 54.19 | -0.81% | 43 693 177.97 | -0.81% |
| 13.09.2010 | 54.63 | +0.61% | 44 051 616.54 | +0.33% |
| 10.09.2010 | 54.30 | -0.35% | 43 904 757.89 | -0.43% |
| 09.09.2010 | 54.49 | +1.55% | 44 095 430.14 | +1.52% |
| 08.09.2010 | 53.66 | +1.05% | 43 436 254.92 | +1.05% |
| 07.09.2010 | 53.10 | -0.93% | 42 982 929.76 | -0.92% |
| 06.09.2010 | 53.60 | -0.17% | 43 383 047.91 | -0.18% |
| 03.09.2010 | 53.69 | +0.64% | 43 459 187.53 | +0.63% |
| 02.09.2010 | 53.35 | +1.29% | 43 187 922.40 | +1.30% |
| 01.09.2010 | 52.67 | +0.69% | 42 632 327.13 | +0.68% |
| 31.08.2010 | 52.31 | +0.10% | 42 342 341.70 | +0.09% |
| 30.08.2010 | 52.26 | +2.15% | 42 302 586.17 | +2.16% |
| 27.08.2010 | 51.16 | +1.01% | 41 408 022.75 | +1.01% |
| 26.08.2010 | 50.65 | +1.20% | 40 994 808.92 | +1.18% |
| 25.08.2010 | 50.05 | -0.04% | 40 515 432.51 | -0.03% |
| 24.08.2010 | 50.07 | -0.85% | 40 528 840.39 | -0.85% |
| 23.08.2010 | 50.50 | +0.66% | 40 874 823.82 | +0.65% |
| 20.08.2010 | 50.17 | -1.45% | 40 609 089.68 | -1.45% |
| 19.08.2010 | 50.91 | +0.55% | 41 205 156.77 | +0.55% |
| 18.08.2010 | 50.63 | +0.40% | 40 978 528.46 | +0.39% |
| 17.08.2010 | 50.43 | +1.69% | 40 820 089.96 | +1.70% |
| 16.08.2010 | 49.59 | -0.84% | 40 137 702.82 | -0.84% |
| 13.08.2010 | 50.01 | +0.04% | 40 477 641.71 | +0.03% |
| 12.08.2010 | 49.99 | -0.91% | 40 464 093.19 | -1.34% |
| 11.08.2010 | 50.45 | -1.12% | 41 013 422.85 | -1.11% |
| 10.08.2010 | 51.02 | -1.56% | 41 475 767.15 | -2.59% |
| 09.08.2010 | 51.83 | +0.82% | 42 579 289.68 | +0.80% |
| 06.08.2010 | 51.41 | -0.66% | 42 241 067.99 | -0.71% |
| 05.08.2010 | 51.75 | +0.06% | 42 543 380.43 | +0.05% |
| 04.08.2010 | 51.72 | -0.12% | 42 521 004.12 | -0.10% |
| 03.08.2010 | 51.78 | -0.50% | 42 564 203.76 | -0.50% |
| 02.08.2010 | 52.04 | +1.70% | 42 777 464.68 | +1.56% |
| 30.07.2010 | 51.17 | -0.31% | 42 119 530.17 | -0.31% |
| 29.07.2010 | 51.33 | +1.28% | 42 251 552.33 | +1.28% |
| 28.07.2010 | 50.68 | -0.76% | 41 716 278.82 | -0.76% |
| 27.07.2010 | 51.07 | +1.01% | 42 037 229.08 | +1.02% |
| 26.07.2010 | 50.56 | +0.92% | 41 613 432.23 | +0.72% |
| 23.07.2010 | 50.10 | +0.54% | 41 316 357.47 | +0.55% |
| 22.07.2010 | 49.83 | +1.57% | 41 089 451.01 | +1.57% |
| 21.07.2010 | 49.06 | +1.51% | 40 455 282.66 | +1.51% |
| 20.07.2010 | 48.33 | -0.33% | 39 852 867.62 | -0.35% |
| 19.07.2010 | 48.49 | -0.23% | 39 991 203.67 | -0.22% |
| 16.07.2010 | 48.60 | -1.46% | 40 079 510.22 | -1.46% |
| 15.07.2010 | 49.32 | -0.88% | 40 672 530.97 | -0.89% |
| 14.07.2010 | 49.76 | +0.24% | 41 036 364.86 | +0.24% |
| 13.07.2010 | 49.64 | +1.62% | 40 936 174.99 | +1.61% |
| 12.07.2010 | 48.85 | +1.14% | 40 288 087.05 | -0.06% |
| 09.07.2010 | 48.30 | -0.98% | 40 310 680.96 | -1.33% |
| 08.07.2010 | 48.78 | +1.22% | 40 853 784.15 | +1.22% |
| 07.07.2010 | 48.19 | +0.58% | 40 360 121.02 | +0.58% |
| 06.07.2010 | 47.91 | +2.15% | 40 128 042.00 | +2.14% |
| 05.07.2010 | 46.90 | +1.01% | 39 285 937.35 | +0.99% |
| 02.07.2010 | 46.43 | -0.17% | 38 899 183.92 | -0.17% |
| 01.07.2010 | 46.51 | -2.88% | 38 966 061.17 | -2.86% |
| 30.06.2010 | 47.89 | -0.97% | 40 114 545.20 | -0.98% |
| 29.06.2010 | 48.36 | -2.58% | 40 510 282.78 | -2.72% |
| 28.06.2010 | 49.64 | +0.34% | 41 644 559.33 | +0.34% |
| 25.06.2010 | 49.47 | -0.92% | 41 502 959.57 | -0.94% |
| 24.06.2010 | 49.93 | -0.97% | 41 895 373.96 | -0.96% |
| 23.06.2010 | 50.42 | -0.55% | 42 299 892.61 | -0.81% |
| 22.06.2010 | 50.70 | -0.16% | 42 645 028.29 | -0.15% |
| 21.06.2010 | 50.78 | +2.92% | 42 710 456.28 | +2.92% |
| 18.06.2010 | 49.34 | -0.14% | 41 497 312.36 | -0.15% |
| 17.06.2010 | 49.41 | -0.30% | 41 558 765.67 | -0.31% |
| 16.06.2010 | 49.56 | +1.14% | 41 686 340.22 | +1.15% |
| 15.06.2010 | 49.00 | +0.93% | 41 211 473.45 | +0.92% |
| 11.06.2010 | 48.55 | +1.27% | 40 835 685.96 | +1.27% |
| 10.06.2010 | 47.94 | +0.36% | 40 324 569.42 | +0.37% |
| 09.06.2010 | 47.77 | -0.25% | 40 177 457.93 | -0.25% |
| 08.06.2010 | 47.89 | +0.13% | 40 279 150.48 | +0.12% |
| 07.06.2010 | 47.83 | -3.16% | 40 229 286.97 | -3.15% |
| 04.06.2010 | 49.39 | -1.50% | 41 537 234.50 | -1.50% |
| 03.06.2010 | 50.14 | +2.89% | 42 171 310.22 | +2.80% |
| 02.06.2010 | 48.73 | +1.29% | 41 024 565.14 | +1.30% |
| 01.06.2010 | 48.11 | -1.25% | 40 497 967.27 | -1.25% |
| 31.05.2010 | 48.72 | +1.27% | 41 008 880.75 | +1.25% |
| 28.05.2010 | 48.11 | +1.65% | 40 500 902.11 | +1.65% |
| 27.05.2010 | 47.33 | +3.27% | 39 844 623.19 | +3.28% |
| 26.05.2010 | 45.83 | +1.87% | 38 578 944.02 | +1.10% |
| 25.05.2010 | 44.99 | -4.15% | 38 159 276.24 | -4.39% |
| 24.05.2010 | 46.94 | +1.29% | 39 910 300.56 | +1.29% |
| 21.05.2010 | 46.34 | -3.01% | 39 403 690.36 | -3.01% |
| 20.05.2010 | 47.78 | -2.05% | 40 625 502.16 | -2.05% |
| 19.05.2010 | 48.78 | -2.85% | 41 474 490.12 | -2.86% |
| 18.05.2010 | 50.21 | +0.94% | 42 694 472.64 | +0.94% |
| 17.05.2010 | 49.74 | -0.46% | 42 297 326.10 | -0.46% |
| 14.05.2010 | 49.97 | -1.63% | 42 491 812.15 | -1.62% |
| 13.05.2010 | 50.80 | +1.82% | 43 191 953.37 | +1.82% |
| 12.05.2010 | 49.89 | +2.87% | 42 421 917.63 | +2.87% |
| 11.05.2010 | 48.50 | — | 41 237 008.75 | -0.01% |
| 07.05.2010 | 48.50 | -5.33% | 41 242 726.68 | -4.73% |
| 06.05.2010 | 51.23 | -1.48% | 43 291 728.18 | -1.49% |
| 05.05.2010 | 52.00 | -2.75% | 43 946 406.75 | -2.90% |
| 04.05.2010 | 53.47 | -2.00% | 45 259 516.13 | -2.02% |
| 30.04.2010 | 54.56 | +0.13% | 46 192 528.50 | +0.08% |
| 29.04.2010 | 54.49 | +1.06% | 46 155 278.30 | +0.39% |
| 28.04.2010 | 53.92 | -2.09% | 45 975 613.49 | -2.20% |
| 27.04.2010 | 55.07 | -1.24% | 47 011 189.79 | -1.23% |
| 26.04.2010 | 55.76 | +1.70% | 47 596 370.01 | +1.70% |
| 23.04.2010 | 54.83 | +0.42% | 46 803 029.89 | +0.43% |
| 22.04.2010 | 54.60 | -1.43% | 46 604 785.46 | -1.44% |
| 21.04.2010 | 55.39 | -0.02% | 47 285 042.55 | -0.01% |
| 20.04.2010 | 55.40 | +1.52% | 47 287 882.25 | +1.51% |
| 19.04.2010 | 54.57 | -3.82% | 46 583 318.13 | -3.83% |
| 16.04.2010 | 56.74 | -1.53% | 48 437 423.18 | -1.60% |
| 15.04.2010 | 57.62 | -0.19% | 49 225 896.01 | -0.20% |
| 14.04.2010 | 57.73 | +1.01% | 49 322 498.25 | +1.02% |
| 13.04.2010 | 57.15 | -0.70% | 48 826 599.34 | -0.72% |
| 12.04.2010 | 57.55 | +0.74% | 49 182 544.35 | +0.73% |
| 09.04.2010 | 57.13 | +2.04% | 48 827 982.62 | +2.03% |
| 08.04.2010 | 55.99 | -0.78% | 47 856 468.47 | -0.78% |
| 07.04.2010 | 56.43 | -1.91% | 48 233 675.29 | -2.14% |
| 06.04.2010 | 57.53 | +0.23% | 49 289 307.05 | +0.20% |
| 05.04.2010 | 57.40 | +0.86% | 49 191 003.54 | +0.85% |
| 02.04.2010 | 56.91 | +1.03% | 48 774 629.54 | +0.23% |
| 01.04.2010 | 56.33 | +1.40% | 48 663 524.02 | +1.41% |
| 31.03.2010 | 55.55 | +1.00% | 47 986 345.54 | +0.99% |
| 30.03.2010 | 55.00 | +1.20% | 47 515 095.94 | +1.42% |
| 29.03.2010 | 54.35 | +2.88% | 46 851 850.02 | +2.87% |
| 26.03.2010 | 52.83 | +1.21% | 45 544 991.35 | +1.21% |
| 25.03.2010 | 52.20 | +0.35% | 44 998 548.05 | +0.35% |
| 24.03.2010 | 52.02 | -0.23% | 44 841 983.43 | -0.23% |
| 23.03.2010 | 52.14 | +1.20% | 44 945 401.42 | +1.15% |
| 22.03.2010 | 51.52 | -0.67% | 44 435 592.49 | -0.86% |
| 19.03.2010 | 51.87 | -0.73% | 44 819 568.43 | -0.77% |
| 18.03.2010 | 52.25 | +0.38% | 45 168 144.44 | +0.38% |
| 17.03.2010 | 52.05 | +1.70% | 44 996 421.84 | +1.70% |
| 16.03.2010 | 51.18 | +0.45% | 44 243 575.44 | +0.23% |
| 15.03.2010 | 50.95 | -0.23% | 44 139 882.21 | -0.26% |
| 12.03.2010 | 51.07 | +0.77% | 44 256 079.68 | +0.77% |
| 11.03.2010 | 50.68 | -0.90% | 43 919 693.45 | -0.91% |
| 10.03.2010 | 51.14 | +0.39% | 44 320 927.29 | +0.38% |
| 09.03.2010 | 50.94 | +0.24% | 44 153 352.89 | +0.24% |
| 05.03.2010 | 50.82 | +1.46% | 44 046 205.38 | +1.45% |
| 04.03.2010 | 50.09 | +0.97% | 43 418 033.59 | +0.97% |
| 03.03.2010 | 49.61 | +0.43% | 42 999 450.70 | +0.01% |
| 02.03.2010 | 49.40 | +1.31% | 42 996 732.42 | +1.31% |
| 01.03.2010 | 48.76 | +1.48% | 42 441 034.16 | +1.72% |
| 27.02.2010 | 48.05 | +1.18% | 41 724 820.18 | +1.18% |
| 26.02.2010 | 47.49 | +0.04% | 41 238 661.66 | +0.06% |
| 25.02.2010 | 47.47 | -1.64% | 41 213 609.77 | -1.65% |
| 24.02.2010 | 48.26 | +0.21% | 41 903 246.11 | +0.21% |
| 19.02.2010 | 48.16 | -0.33% | 41 816 075.01 | -0.34% |
| 18.02.2010 | 48.32 | -2.07% | 41 958 781.82 | -2.07% |
| 17.02.2010 | 49.34 | +1.48% | 42 844 697.14 | +1.49% |
| 16.02.2010 | 48.62 | +2.55% | 42 214 921.64 | +2.55% |
| 15.02.2010 | 47.41 | -0.44% | 41 165 758.00 | -0.48% |
| 12.02.2010 | 47.62 | -1.47% | 41 362 606.61 | -1.46% |
| 11.02.2010 | 48.33 | -0.72% | 41 975 052.40 | -0.72% |
| 10.02.2010 | 48.68 | +0.91% | 42 278 507.64 | +0.90% |
| 09.02.2010 | 48.24 | -0.96% | 41 901 667.47 | -0.96% |
| 08.02.2010 | 48.71 | -1.42% | 42 309 653.28 | -1.40% |
| 05.02.2010 | 49.41 | -4.23% | 42 911 616.49 | -4.24% |
| 04.02.2010 | 51.59 | -2.55% | 44 811 200.55 | -2.56% |
| 03.02.2010 | 52.94 | +1.53% | 45 988 434.10 | +1.54% |
| 02.02.2010 | 52.14 | +2.16% | 45 292 445.79 | +1.96% |
| 01.02.2010 | 51.04 | +0.47% | 44 422 085.17 | +0.48% |
| 29.01.2010 | 50.80 | -0.57% | 44 211 047.32 | -1.57% |
| 28.01.2010 | 51.09 | +2.04% | 44 918 140.69 | +2.04% |
| 27.01.2010 | 50.07 | -0.18% | 44 019 181.54 | -0.19% |
| 26.01.2010 | 50.16 | -1.99% | 44 104 391.81 | -1.97% |
| 25.01.2010 | 51.18 | +0.51% | 44 992 778.24 | +0.50% |
| 22.01.2010 | 50.92 | -2.53% | 44 770 916.76 | -2.51% |
| 21.01.2010 | 52.24 | -1.80% | 45 925 153.63 | -1.00% |
| 20.01.2010 | 53.20 | — | 46 386 751.93 | -0.06% |
| 19.01.2010 | 53.20 | -0.02% | 46 415 938.85 | -0.02% |
| 18.01.2010 | 53.21 | +1.41% | 46 427 171.45 | +1.21% |
| 15.01.2010 | 52.47 | +1.08% | 45 873 116.68 | +1.09% |
| 14.01.2010 | 51.91 | +1.66% | 45 380 659.93 | +1.60% |
| 13.01.2010 | 51.06 | -0.04% | 44 664 770.73 | -0.03% |
| 12.01.2010 | 51.08 | -0.49% | 44 680 317.41 | -0.48% |
| 11.01.2010 | 51.33 | +5.44% | 44 897 747.46 | +5.44% |
| 31.12.2009 | 48.68 | +0.29% | 42 581 591.70 | +0.13% |
| 30.12.2009 | 48.54 | -0.31% | 42 527 733.29 | -0.30% |
| 29.12.2009 | 48.69 | -0.27% | 42 657 422.67 | -0.40% |
| 28.12.2009 | 48.82 | +1.14% | 42 829 040.43 | +1.15% |
| 25.12.2009 | 48.27 | -0.68% | 42 340 689.75 | -0.68% |
| 24.12.2009 | 48.60 | -1.06% | 42 631 698.51 | -1.07% |
| 23.12.2009 | 49.12 | -0.02% | 43 093 310.19 | -0.03% |
| 22.12.2009 | 49.13 | -0.47% | 43 107 138.45 | -0.57% |
| 21.12.2009 | 49.36 | +0.12% | 43 355 315.04 | -0.39% |
| 18.12.2009 | 49.30 | +0.06% | 43 527 003.47 | +0.06% |
| 17.12.2009 | 49.27 | +0.96% | 43 499 378.75 | +0.96% |
| 16.12.2009 | 48.80 | +3.37% | 43 085 232.85 | +3.37% |
| 15.12.2009 | 47.21 | +1.07% | 41 680 486.35 | +1.08% |
| 14.12.2009 | 46.71 | +0.54% | 41 235 821.98 | +0.47% |
| 11.12.2009 | 46.46 | +1.09% | 41 043 745.39 | +1.06% |
| 10.12.2009 | 45.96 | -0.41% | 40 613 887.27 | -0.42% |
| 09.12.2009 | 46.15 | -0.80% | 40 783 704.35 | -0.79% |
| 08.12.2009 | 46.52 | -0.79% | 41 106 653.66 | -0.80% |
| 07.12.2009 | 46.89 | -0.26% | 41 436 156.33 | -0.26% |
| 04.12.2009 | 47.01 | -0.19% | 41 543 089.78 | -0.20% |
| 03.12.2009 | 47.10 | +0.83% | 41 627 463.49 | +0.83% |
| 02.12.2009 | 46.71 | +1.15% | 41 282 831.09 | +1.11% |
| 01.12.2009 | 46.18 | +2.49% | 40 827 630.18 | +2.48% |
| 30.11.2009 | 45.06 | +2.41% | 39 839 887.17 | +2.41% |
| 27.11.2009 | 44.00 | -2.70% | 38 901 273.89 | -2.70% |
| 26.11.2009 | 45.22 | -3.93% | 39 981 443.70 | -3.94% |
| 25.11.2009 | 47.07 | -0.80% | 41 621 495.27 | -0.78% |
| 24.11.2009 | 47.45 | -1.54% | 41 950 588.07 | -1.55% |
| 23.11.2009 | 48.19 | +1.22% | 42 611 667.19 | +1.22% |
| 20.11.2009 | 47.61 | -1.47% | 42 098 774.45 | -1.81% |
| 19.11.2009 | 48.32 | -2.01% | 42 873 275.28 | -2.00% |
| 18.11.2009 | 49.31 | +1.13% | 43 746 118.65 | +1.12% |
| 17.11.2009 | 48.76 | +0.18% | 43 262 490.53 | +0.18% |
| 16.11.2009 | 48.67 | +3.47% | 43 182 791.80 | +3.46% |
| 13.11.2009 | 47.04 | -0.34% | 41 739 853.99 | -0.34% |
| 12.11.2009 | 47.20 | -1.48% | 41 881 064.00 | -1.48% |
| 11.11.2009 | 47.91 | +1.89% | 42 508 190.12 | +1.89% |
| 10.11.2009 | 47.02 | +2.24% | 41 717 840.80 | +2.24% |
| 09.11.2009 | 45.99 | +2.25% | 40 802 398.38 | +2.24% |
| 06.11.2009 | 44.98 | +0.65% | 39 907 579.30 | +0.64% |
| 05.11.2009 | 44.69 | +0.18% | 39 652 236.05 | -0.62% |
| 03.11.2009 | 44.61 | -1.72% | 39 900 931.04 | -1.73% |
| 02.11.2009 | 45.39 | -1.43% | 40 604 315.27 | -1.42% |
| 30.10.2009 | 46.05 | +1.34% | 41 190 439.06 | +1.11% |
| 29.10.2009 | 45.44 | -2.17% | 40 737 221.47 | -2.18% |
| 28.10.2009 | 46.45 | -3.37% | 41 643 736.55 | -3.37% |
| 27.10.2009 | 48.07 | -2.75% | 43 094 035.95 | -2.74% |
| 26.10.2009 | 49.43 | -0.32% | 44 308 318.45 | -0.32% |
| 23.10.2009 | 49.59 | +0.98% | 44 452 631.37 | +0.97% |
| 22.10.2009 | 49.11 | +0.22% | 44 023 454.73 | +0.23% |
| 21.10.2009 | 49.00 | -2.12% | 43 923 887.40 | -2.12% |
| 20.10.2009 | 50.06 | +1.54% | 44 875 032.22 | +1.77% |
| 19.10.2009 | 49.30 | +0.67% | 44 096 001.17 | +0.67% |
| 16.10.2009 | 48.97 | -0.61% | 43 801 134.01 | -0.62% |
| 15.10.2009 | 49.27 | -0.26% | 44 074 782.29 | -0.30% |
| 14.10.2009 | 49.40 | +1.71% | 44 209 002.77 | +1.70% |
| 13.10.2009 | 48.57 | +0.29% | 43 469 483.67 | +0.28% |
| 12.10.2009 | 48.43 | +3.88% | 43 347 354.14 | +3.88% |
| 09.10.2009 | 46.62 | +1.61% | 41 727 476.94 | +1.57% |
| 08.10.2009 | 45.88 | +1.98% | 41 082 389.53 | +1.98% |
| 07.10.2009 | 44.99 | +2.53% | 40 283 666.14 | +2.51% |
| 06.10.2009 | 43.88 | +2.84% | 39 297 213.94 | +2.84% |
| 05.10.2009 | 42.67 | +0.61% | 38 213 037.83 | +0.61% |
| 02.10.2009 | 42.41 | -4.03% | 37 982 158.41 | -4.02% |
| 01.10.2009 | 44.19 | +0.39% | 39 573 708.71 | -21.73% |
| 30.09.2009 | 44.02 | -0.05% | 50 563 692.13 | -0.04% |
| 29.09.2009 | 44.04 | +2.30% | 50 585 728.66 | +2.30% |
| 28.09.2009 | 43.05 | — | 49 446 513.18 | +—% |
| 25.09.2009 | 43.05 | -0.51% | 49 445 635.07 | -0.54% |
| 24.09.2009 | 43.27 | -0.71% | 49 714 998.01 | -0.71% |
| 23.09.2009 | 43.58 | +0.53% | 50 072 603.09 | +0.54% |
| 22.09.2009 | 43.35 | +0.88% | 49 803 868.18 | +0.87% |
| 21.09.2009 | 42.97 | -1.44% | 49 374 475.03 | -1.51% |
| 18.09.2009 | 43.60 | -0.30% | 50 133 320.50 | -0.29% |
| 17.09.2009 | 43.73 | +0.41% | 50 281 399.64 | +0.40% |
| 16.09.2009 | 43.55 | +1.66% | 50 079 274.63 | +1.59% |
| 15.09.2009 | 42.84 | +2.46% | 49 294 323.50 | +2.45% |
| 14.09.2009 | 41.81 | -1.25% | 48 116 906.80 | -1.25% |
| 11.09.2009 | 42.34 | +1.39% | 48 726 323.40 | +1.38% |
| 10.09.2009 | 41.76 | +0.46% | 48 063 479.19 | +0.46% |
| 09.09.2009 | 41.57 | +1.29% | 47 841 075.06 | +1.28% |
| 08.09.2009 | 41.04 | +2.93% | 47 237 236.21 | +2.93% |
| 07.09.2009 | 39.87 | +0.81% | 45 890 954.43 | +0.81% |
| 04.09.2009 | 39.55 | -0.10% | 45 521 367.66 | -0.08% |
| 03.09.2009 | 39.59 | +1.23% | 45 559 629.84 | +1.21% |
| 02.09.2009 | 39.11 | -1.24% | 45 015 120.18 | -1.24% |
| 01.09.2009 | 39.60 | +1.43% | 45 579 180.16 | +1.44% |
| 31.08.2009 | 39.04 | -0.69% | 44 933 114.60 | -0.67% |
| 28.08.2009 | 39.31 | +1.84% | 45 237 504.84 | +1.82% |
| 27.08.2009 | 38.60 | -0.64% | 44 429 860.09 | -0.63% |
| 26.08.2009 | 38.85 | +0.18% | 44 712 037.65 | +0.19% |
| 25.08.2009 | 38.78 | +0.03% | 44 626 888.99 | +0.01% |
| 24.08.2009 | 38.77 | +3.11% | 44 624 374.60 | +3.11% |
| 21.08.2009 | 37.60 | +2.93% | 43 277 080.88 | +2.91% |
| 20.08.2009 | 36.53 | +2.47% | 42 052 719.77 | +2.14% |
| 19.08.2009 | 35.65 | -1.55% | 41 171 123.27 | -1.52% |
| 18.08.2009 | 36.21 | +0.28% | 41 808 569.40 | -0.57% |
| 17.08.2009 | 36.11 | -5.45% | 42 047 783.88 | -5.81% |
| 14.08.2009 | 38.19 | -0.16% | 44 639 488.50 | -0.40% |
| 13.08.2009 | 38.25 | +4.48% | 44 816 895.73 | +4.48% |
| 12.08.2009 | 36.61 | -2.71% | 42 893 828.08 | -2.72% |
| 11.08.2009 | 37.63 | -1.23% | 44 093 319.58 | -1.72% |
| 10.08.2009 | 38.10 | +0.98% | 44 863 130.67 | +0.98% |
| 07.08.2009 | 37.73 | -0.81% | 44 427 702.08 | -0.80% |
| 06.08.2009 | 38.04 | -0.55% | 44 785 765.06 | -0.55% |
| 05.08.2009 | 38.25 | +2.33% | 45 035 058.75 | +2.32% |
| 04.08.2009 | 37.38 | +0.75% | 44 012 935.21 | +0.51% |
| 03.08.2009 | 37.10 | +4.18% | 43 791 253.39 | +4.20% |
| 31.07.2009 | 35.61 | +1.66% | 42 026 603.78 | +1.56% |
| 30.07.2009 | 35.03 | +2.43% | 41 382 312.52 | +2.43% |
| 29.07.2009 | 34.20 | -2.56% | 40 400 801.00 | -2.56% |
| 28.07.2009 | 35.10 | -2.55% | 41 463 349.25 | -2.62% |
| 27.07.2009 | 36.02 | +1.67% | 42 580 209.43 | +1.66% |
| 24.07.2009 | 35.43 | +2.61% | 41 883 167.59 | +2.35% |
| 23.07.2009 | 34.53 | +1.50% | 40 922 537.85 | +1.48% |
| 22.07.2009 | 34.02 | -0.61% | 40 323 913.54 | -0.62% |
| 21.07.2009 | 34.23 | +0.94% | 40 575 605.44 | +0.96% |
| 20.07.2009 | 33.91 | +3.83% | 40 190 439.24 | +3.82% |
| 17.07.2009 | 32.66 | +2.00% | 38 709 971.62 | +2.00% |
| 16.07.2009 | 32.02 | +1.11% | 37 952 660.09 | +1.12% |
| 15.07.2009 | 31.67 | +2.16% | 37 533 387.02 | +2.16% |
| 14.07.2009 | 31.00 | +3.16% | 36 740 394.04 | +3.16% |
| 13.07.2009 | 30.05 | -0.79% | 35 613 554.39 | -0.81% |
| 10.07.2009 | 30.29 | -3.78% | 35 905 696.74 | -3.78% |
| 09.07.2009 | 31.48 | -0.13% | 37 316 919.29 | -0.42% |
| 08.07.2009 | 31.52 | -2.93% | 37 473 634.52 | -2.93% |
| 07.07.2009 | 32.47 | -0.06% | 38 606 319.76 | -0.09% |
| 06.07.2009 | 32.49 | -3.04% | 38 642 519.98 | -3.05% |
| 03.07.2009 | 33.51 | -2.02% | 39 858 957.22 | -2.15% |
| 02.07.2009 | 34.20 | -0.55% | 40 734 507.46 | -0.53% |
| 01.07.2009 | 34.39 | -0.69% | 40 950 891.03 | -0.70% |
| 30.06.2009 | 34.63 | +2.36% | 41 240 479.17 | +2.34% |
| 29.06.2009 | 33.83 | -0.56% | 40 299 315.22 | -0.57% |
| 26.06.2009 | 34.02 | +1.19% | 40 528 609.86 | +1.18% |
| 25.06.2009 | 33.62 | +0.03% | 40 054 624.26 | +0.02% |
| 24.06.2009 | 33.61 | +2.06% | 40 045 272.07 | +2.07% |
| 23.06.2009 | 32.93 | -5.81% | 39 233 220.34 | -5.79% |
| 22.06.2009 | 34.96 | -3.88% | 41 643 924.26 | -3.89% |
| 19.06.2009 | 36.37 | +0.64% | 43 328 566.37 | +0.64% |
| 18.06.2009 | 36.14 | -3.83% | 43 053 689.06 | -3.84% |
| 17.06.2009 | 37.58 | -1.73% | 44 774 757.37 | -1.74% |
| 16.06.2009 | 38.24 | -0.08% | 45 567 673.09 | -0.19% |
| 15.06.2009 | 38.27 | -2.62% | 45 654 494.83 | -2.62% |
| 11.06.2009 | 39.30 | -0.66% | 46 882 454.56 | -0.66% |
| 10.06.2009 | 39.56 | +1.36% | 47 194 087.19 | +1.36% |
| 09.06.2009 | 39.03 | +0.85% | 46 560 312.45 | +0.84% |
| 08.06.2009 | 38.70 | -2.32% | 46 170 191.50 | -2.32% |
| 05.06.2009 | 39.62 | +2.48% | 47 268 810.13 | +2.48% |
| 04.06.2009 | 38.66 | -2.40% | 46 123 039.63 | -2.41% |
| 03.06.2009 | 39.61 | -3.08% | 47 260 043.48 | -3.07% |
| 02.06.2009 | 40.87 | +0.96% | 48 756 619.10 | +0.96% |
| 01.06.2009 | 40.48 | +6.02% | 48 293 813.15 | +6.03% |
| 29.05.2009 | 38.18 | +3.13% | 45 549 174.49 | +3.04% |
| 28.05.2009 | 37.02 | +0.90% | 44 206 795.85 | +0.91% |
| 27.05.2009 | 36.69 | +3.38% | 43 808 558.49 | +3.37% |
| 26.05.2009 | 35.49 | -1.91% | 42 382 181.10 | -1.90% |
| 25.05.2009 | 36.18 | +0.47% | 43 203 958.17 | +0.47% |
| 22.05.2009 | 36.01 | +0.14% | 42 999 898.38 | +0.14% |
| 21.05.2009 | 35.96 | -1.24% | 42 941 885.57 | -1.22% |
| 20.05.2009 | 36.41 | +1.87% | 43 473 947.68 | +1.87% |
| 19.05.2009 | 35.74 | +3.77% | 42 674 188.69 | +3.76% |
| 18.05.2009 | 34.44 | -0.75% | 41 126 710.87 | -2.47% |
| 15.05.2009 | 34.70 | +0.52% | 42 170 122.70 | +0.51% |
| 14.05.2009 | 34.52 | -3.74% | 41 956 146.92 | -3.72% |
| 13.05.2009 | 35.86 | -0.77% | 43 576 633.20 | -0.87% |
| 12.05.2009 | 36.14 | +2.55% | 43 959 454.71 | +2.55% |
| 08.05.2009 | 35.24 | +0.11% | 42 866 102.55 | +0.10% |
| 07.05.2009 | 35.20 | +3.26% | 42 824 193.56 | +4.01% |
| 06.05.2009 | 34.09 | +0.77% | 41 173 362.80 | +0.77% |
| 05.05.2009 | 33.83 | +1.44% | 40 859 368.99 | +1.44% |
| 04.05.2009 | 33.35 | +2.02% | 40 277 910.01 | +2.02% |
| 30.04.2009 | 32.69 | +3.12% | 39 478 496.41 | +3.10% |
| 29.04.2009 | 31.70 | +3.02% | 38 290 652.12 | +2.95% |
| 28.04.2009 | 30.77 | -2.56% | 37 194 808.45 | -2.58% |
| 27.04.2009 | 31.58 | -2.50% | 38 181 547.54 | -2.56% |
| 24.04.2009 | 32.39 | +0.97% | 39 185 479.73 | +0.94% |
| 23.04.2009 | 32.08 | +2.59% | 38 819 595.78 | +2.60% |
| 22.04.2009 | 31.27 | +1.33% | 37 837 399.23 | +1.34% |
| 21.04.2009 | 30.86 | -2.77% | 37 336 280.27 | -2.77% |
| 20.04.2009 | 31.74 | -2.31% | 38 398 043.50 | -2.33% |
| 17.04.2009 | 32.49 | +1.59% | 39 314 270.85 | +1.59% |
| 16.04.2009 | 31.98 | +0.57% | 38 698 525.04 | +0.57% |
| 15.04.2009 | 31.80 | -1.00% | 38 478 746.97 | -0.98% |
| 14.04.2009 | 32.12 | -0.12% | 38 858 735.45 | -0.13% |
| 13.04.2009 | 32.16 | -0.31% | 38 908 852.11 | -0.33% |
| 10.04.2009 | 32.26 | +2.12% | 39 037 066.30 | +2.13% |
| 09.04.2009 | 31.59 | +5.62% | 38 221 230.36 | +5.61% |
| 08.04.2009 | 29.91 | +0.98% | 36 192 142.95 | +1.00% |
| 07.04.2009 | 29.62 | -1.53% | 35 834 921.81 | -1.56% |
| 06.04.2009 | 30.08 | +2.59% | 36 401 036.10 | +2.62% |
| 03.04.2009 | 29.32 | +2.27% | 35 469 972.48 | +2.26% |
| 02.04.2009 | 28.67 | +4.56% | 34 687 480.85 | +4.56% |
| 01.04.2009 | 27.42 | -0.44% | 33 174 609.78 | -0.46% |
| 31.03.2009 | 27.54 | +0.47% | 33 326 698.27 | +0.47% |
| 30.03.2009 | 27.41 | -5.42% | 33 172 413.04 | -5.42% |
| 27.03.2009 | 28.98 | -1.66% | 35 074 682.33 | -1.78% |
| 26.03.2009 | 29.47 | +0.58% | 35 709 071.17 | +0.61% |
| 25.03.2009 | 29.30 | +2.92% | 35 493 722.45 | +2.90% |
| 24.03.2009 | 28.47 | -0.21% | 34 491 938.01 | -0.22% |
| 23.03.2009 | 28.53 | +4.81% | 34 569 628.10 | +4.82% |
| 20.03.2009 | 27.22 | +0.85% | 32 980 828.97 | +0.88% |
| 19.03.2009 | 26.99 | +1.20% | 32 694 512.34 | +1.19% |
| 18.03.2009 | 26.67 | -1.19% | 32 308 660.84 | -1.18% |
| 17.03.2009 | 26.99 | +2.12% | 32 694 313.08 | +2.10% |
| 16.03.2009 | 26.43 | +0.11% | 32 020 402.52 | +0.11% |
| 13.03.2009 | 26.40 | +3.21% | 31 985 290.67 | +3.22% |
| 12.03.2009 | 25.58 | -2.70% | 30 988 369.29 | -2.70% |
| 11.03.2009 | 26.29 | +1.27% | 31 848 008.85 | +1.28% |
| 10.03.2009 | 25.96 | +5.66% | 31 446 955.72 | +5.63% |
| 06.03.2009 | 24.57 | +0.45% | 29 770 484.45 | +0.45% |
| 05.03.2009 | 24.46 | -0.41% | 29 637 819.48 | -0.40% |
| 04.03.2009 | 24.56 | +3.28% | 29 757 160.18 | +3.29% |
| 03.03.2009 | 23.78 | +0.51% | 28 810 637.21 | +0.49% |
| 02.03.2009 | 23.66 | -2.31% | 28 669 800.18 | -2.29% |
| 27.02.2009 | 24.22 | +0.96% | 29 340 503.83 | +0.94% |
| 26.02.2009 | 23.99 | +2.17% | 29 065 967.39 | +2.18% |
| 25.02.2009 | 23.48 | +3.44% | 28 445 183.97 | +3.45% |
| 24.02.2009 | 22.70 | -1.26% | 27 495 619.38 | -1.28% |
| 20.02.2009 | 22.99 | -3.40% | 27 852 754.22 | -3.40% |
| 19.02.2009 | 23.80 | +4.25% | 28 833 101.68 | +4.25% |
| 18.02.2009 | 22.83 | -8.64% | 27 656 655.52 | -8.64% |
| 17.02.2009 | 24.99 | -7.44% | 30 271 236.80 | -7.46% |
| 16.02.2009 | 27.00 | -0.15% | 32 709 797.66 | -0.13% |
| 13.02.2009 | 27.04 | +0.67% | 32 753 988.43 | +0.66% |
| 12.02.2009 | 26.86 | -0.85% | 32 539 083.77 | -0.83% |
| 11.02.2009 | 27.09 | +2.19% | 32 811 292.60 | +2.18% |
| 10.02.2009 | 26.51 | +5.03% | 32 110 776.17 | +5.01% |
| 09.02.2009 | 25.24 | +6.59% | 30 577 513.03 | +6.59% |
| 06.02.2009 | 23.68 | +1.28% | 28 685 886.65 | +1.29% |
| 05.02.2009 | 23.38 | -0.13% | 28 319 468.34 | -0.14% |
| 04.02.2009 | 23.41 | +0.43% | 28 358 416.44 | +0.45% |
| 03.02.2009 | 23.31 | +1.66% | 28 231 781.28 | +1.65% |
| 02.02.2009 | 22.93 | -2.05% | 27 774 081.35 | -2.08% |
| 30.01.2009 | 23.41 | +2.77% | 28 362 915.70 | +2.75% |
| 29.01.2009 | 22.78 | +0.22% | 27 604 617.36 | +0.18% |
| 28.01.2009 | 22.73 | +1.47% | 27 554 773.02 | +1.47% |
| 27.01.2009 | 22.40 | +3.04% | 27 156 885.08 | +3.04% |
| 26.01.2009 | 21.74 | +6.00% | 26 354 676.02 | +5.99% |
| 23.01.2009 | 20.51 | -4.96% | 24 865 786.35 | -4.96% |
| 22.01.2009 | 21.58 | +0.79% | 26 162 354.08 | +0.81% |
| 21.01.2009 | 21.41 | +0.33% | 25 952 844.86 | -1.10% |
| 20.01.2009 | 21.34 | -3.48% | 26 241 054.85 | -3.47% |
| 19.01.2009 | 22.11 | -2.90% | 27 183 824.73 | -2.90% |
| 16.01.2009 | 22.77 | +0.75% | 27 994 834.14 | +0.76% |
| 15.01.2009 | 22.60 | -5.16% | 27 782 561.98 | -5.08% |
| 14.01.2009 | 23.83 | -0.21% | 29 270 963.50 | -0.21% |
| 13.01.2009 | 23.88 | -0.21% | 29 333 464.84 | -0.18% |
| 12.01.2009 | 23.93 | +2.44% | 29 386 061.24 | +2.43% |
| 11.01.2009 | 23.36 | +5.80% | 28 689 748.35 | +5.79% |
| 31.12.2008 | 22.08 | +0.82% | 27 120 520.13 | +0.81% |
| 30.12.2008 | 21.90 | -1.22% | 26 902 411.81 | -1.19% |
| 29.12.2008 | 22.17 | +0.82% | 27 226 507.90 | +0.83% |
| 26.12.2008 | 21.99 | -0.23% | 27 003 288.14 | -0.27% |
| 25.12.2008 | 22.04 | -3.12% | 27 075 099.55 | -3.11% |
| 24.12.2008 | 22.75 | +0.84% | 27 944 429.66 | +0.83% |
| 23.12.2008 | 22.56 | +3.63% | 27 714 491.42 | +3.61% |
| 22.12.2008 | 21.77 | +4.26% | 26 748 681.50 | +4.28% |
| 19.12.2008 | 20.88 | -3.78% | 25 650 733.48 | -3.76% |
| 18.12.2008 | 21.70 | -5.03% | 26 654 266.34 | -5.02% |
| 17.12.2008 | 22.85 | +0.13% | 28 063 935.84 | +0.06% |
| 16.12.2008 | 22.82 | -0.26% | 28 047 323.33 | -0.23% |
| 15.12.2008 | 22.88 | +7.12% | 28 111 888.05 | +7.08% |
| 12.12.2008 | 21.36 | -2.64% | 26 251 964.37 | -2.62% |
| 11.12.2008 | 21.94 | +2.96% | 26 958 240.01 | +2.92% |
| 10.12.2008 | 21.31 | +1.14% | 26 192 378.39 | +1.19% |
| 09.12.2008 | 21.07 | +0.05% | 25 885 631.11 | +0.02% |
| 08.12.2008 | 21.06 | +6.10% | 25 880 005.91 | +6.10% |
| 05.12.2008 | 19.85 | -1.39% | 24 392 301.50 | -1.39% |
| 04.12.2008 | 20.13 | +0.60% | 24 735 627.11 | +0.60% |
| 03.12.2008 | 20.01 | +0.15% | 24 587 493.78 | +0.17% |
| 02.12.2008 | 19.98 | -1.24% | 24 546 698.66 | -1.26% |
| 01.12.2008 | 20.23 | -4.17% | 24 859 450.91 | -4.16% |
| 28.11.2008 | 21.11 | -0.94% | 25 938 086.66 | -0.91% |
| 27.11.2008 | 21.31 | +3.00% | 26 176 364.52 | +2.95% |
| 26.11.2008 | 20.69 | -2.50% | 25 425 222.32 | -2.50% |
| 25.11.2008 | 21.22 | +8.82% | 26 076 720.09 | +8.86% |
| 24.11.2008 | 19.50 | +5.18% | 23 955 159.09 | +5.18% |
| 21.11.2008 | 18.54 | +2.26% | 22 775 294.55 | +2.26% |
| 20.11.2008 | 18.13 | -5.87% | 22 271 156.45 | -5.87% |
| 19.11.2008 | 19.26 | -0.16% | 23 660 187.25 | -0.17% |
| 18.11.2008 | 19.29 | -3.60% | 23 699 355.72 | -3.61% |
| 17.11.2008 | 20.01 | -9.05% | 24 587 924.83 | -9.05% |
| 14.11.2008 | 22.00 | +4.66% | 27 033 097.84 | +4.54% |
| 13.11.2008 | 21.02 | -12.31% | 25 859 151.52 | -12.30% |
| 12.11.2008 | 23.97 | -0.04% | 29 486 156.42 | -0.01% |
| 11.11.2008 | 23.98 | -11.84% | 29 489 379.30 | -11.83% |
| 10.11.2008 | 27.20 | +9.19% | 33 447 819.40 | +9.21% |
| 07.11.2008 | 24.91 | -1.07% | 30 627 738.37 | -1.08% |
| 06.11.2008 | 25.18 | -10.52% | 30 962 493.12 | -10.52% |
| 05.11.2008 | 28.14 | +5.83% | 34 601 431.15 | +5.95% |
| 01.11.2008 | 26.59 | +10.33% | 32 658 395.38 | +10.37% |
| 31.10.2008 | 24.10 | +4.24% | 29 590 590.02 | +4.23% |
| 30.10.2008 | 23.12 | +19.48% | 28 389 964.86 | +19.48% |
| 29.10.2008 | 19.35 | +11.72% | 23 761 397.88 | +11.72% |
| 28.10.2008 | 17.32 | -4.36% | 21 269 499.11 | -4.42% |
| 27.10.2008 | 18.11 | -0.06% | 22 252 115.08 | -0.04% |
| 24.10.2008 | 18.12 | -10.16% | 22 261 293.20 | -10.17% |
| 23.10.2008 | 20.17 | -4.18% | 24 780 981.09 | -4.19% |
| 22.10.2008 | 21.05 | -3.93% | 25 863 784.71 | -3.95% |
| 21.10.2008 | 21.91 | +5.24% | 26 926 804.74 | +5.27% |
| 20.10.2008 | 20.82 | +4.05% | 25 578 630.52 | +4.03% |
| 17.10.2008 | 20.01 | -5.03% | 24 588 686.28 | -5.01% |
| 16.10.2008 | 21.07 | -10.26% | 25 886 817.47 | -10.26% |
| 15.10.2008 | 23.48 | -5.17% | 28 847 804.49 | -5.19% |
| 14.10.2008 | 24.76 | +6.49% | 30 427 977.79 | +6.49% |
| 13.10.2008 | 23.25 | -5.60% | 28 574 436.15 | -5.64% |
| 10.10.2008 | 24.63 | -0.16% | 30 281 666.11 | -0.13% |
| 09.10.2008 | 24.67 | +11.83% | 30 320 143.44 | +11.81% |
| 08.10.2008 | 22.06 | -15.02% | 27 118 649.58 | -15.01% |
| 07.10.2008 | 25.96 | -8.88% | 31 906 835.41 | -8.89% |
| 06.10.2008 | 28.49 | -14.50% | 35 021 129.89 | -14.50% |
| 03.10.2008 | 33.32 | -8.21% | 40 959 930.62 | -8.21% |
| 02.10.2008 | 36.30 | -2.89% | 44 621 471.84 | -2.90% |
| 01.10.2008 | 37.38 | +4.41% | 45 954 979.20 | +4.43% |
| 30.09.2008 | 35.80 | -6.18% | 44 006 285.39 | -6.25% |
| 29.09.2008 | 38.16 | -3.69% | 46 941 567.84 | -3.70% |
| 26.09.2008 | 39.62 | -1.59% | 48 744 967.54 | -1.58% |
| 25.09.2008 | 40.26 | -1.71% | 49 525 967.39 | -1.75% |
| 24.09.2008 | 40.96 | +3.51% | 50 409 370.85 | +3.61% |
| 23.09.2008 | 39.57 | -2.03% | 48 652 509.47 | -2.04% |
| 22.09.2008 | 40.39 | +5.43% | 49 666 038.79 | +5.42% |
| 19.09.2008 | 38.31 | +17.99% | 47 111 193.14 | +17.98% |
| 18.09.2008 | 32.47 | -0.03% | 39 930 715.24 | -0.08% |
| 17.09.2008 | 32.48 | -8.04% | 39 961 058.57 | -8.05% |
| 16.09.2008 | 35.32 | -9.99% | 43 459 596.92 | -9.98% |
| 15.09.2008 | 39.24 | -3.68% | 48 278 860.52 | -3.70% |
| 12.09.2008 | 40.74 | +1.02% | 50 132 203.65 | +1.03% |
| 11.09.2008 | 40.33 | +1.51% | 49 619 574.24 | +1.50% |
| 10.09.2008 | 39.73 | -7.09% | 48 887 244.11 | -7.09% |
| 09.09.2008 | 42.76 | -4.68% | 52 617 502.36 | -4.68% |
| 08.09.2008 | 44.86 | +5.18% | 55 200 111.70 | +5.18% |
| 05.09.2008 | 42.65 | -6.57% | 52 482 552.16 | -6.58% |
| 04.09.2008 | 45.65 | -1.34% | 56 179 993.14 | -1.31% |
| 03.09.2008 | 46.27 | -1.39% | 56 927 284.40 | -1.39% |
| 02.09.2008 | 46.92 | -0.76% | 57 729 008.36 | -0.77% |
| 01.09.2008 | 47.28 | +2.12% | 58 174 303.91 | +2.12% |
| 29.08.2008 | 46.30 | +1.11% | 56 967 882.96 | +1.11% |
| 28.08.2008 | 45.79 | +3.25% | 56 344 382.24 | +3.24% |
| 27.08.2008 | 44.35 | +1.30% | 54 575 672.41 | +1.31% |
| 26.08.2008 | 43.78 | -4.20% | 53 868 658.22 | -4.34% |
| 25.08.2008 | 45.70 | -3.97% | 56 310 639.86 | -3.97% |
| 22.08.2008 | 47.59 | +0.25% | 58 639 354.47 | +0.26% |
| 21.08.2008 | 47.47 | -0.75% | 58 487 559.61 | -0.84% |
| 20.08.2008 | 47.83 | -0.31% | 58 982 386.66 | -0.31% |
| 19.08.2008 | 47.98 | -4.91% | 59 164 105.67 | -4.98% |
| 18.08.2008 | 50.46 | +0.76% | 62 263 501.72 | +0.71% |
| 15.08.2008 | 50.08 | -0.18% | 61 822 828.46 | -0.19% |
| 14.08.2008 | 50.17 | +0.78% | 61 940 789.03 | +0.77% |
| 13.08.2008 | 49.78 | +0.61% | 61 468 592.71 | +0.61% |
| 12.08.2008 | 49.48 | +5.21% | 61 097 192.80 | +5.23% |
| 11.08.2008 | 47.03 | -2.87% | 58 059 593.45 | -2.96% |
| 08.08.2008 | 48.42 | -3.47% | 59 827 588.50 | -3.49% |
| 07.08.2008 | 50.16 | +2.58% | 61 993 638.00 | +2.58% |
| 06.08.2008 | 48.90 | -0.67% | 60 434 355.61 | -0.66% |
| 05.08.2008 | 49.23 | -4.11% | 60 834 687.98 | -4.11% |
| 04.08.2008 | 51.34 | -0.75% | 63 444 995.74 | -0.76% |
| 01.08.2008 | 51.73 | -1.62% | 63 933 828.76 | -1.60% |
| 31.07.2008 | 52.58 | +2.12% | 64 975 077.02 | +2.42% |
| 30.07.2008 | 51.49 | +1.98% | 63 439 671.93 | +2.06% |
| 29.07.2008 | 50.49 | -2.83% | 62 159 764.28 | -2.83% |
| 28.07.2008 | 51.96 | +0.02% | 63 969 799.09 | -0.27% |
| 25.07.2008 | 51.95 | -5.46% | 64 144 363.45 | -5.45% |
| 24.07.2008 | 54.95 | -2.07% | 67 843 285.33 | -2.08% |
| 23.07.2008 | 56.11 | -0.85% | 69 281 983.63 | -0.84% |
| 22.07.2008 | 56.59 | -0.35% | 69 869 162.29 | -0.91% |
| 21.07.2008 | 56.79 | -1.53% | 70 511 047.92 | -1.57% |
| 18.07.2008 | 57.67 | -1.54% | 71 637 435.51 | -1.53% |
| 17.07.2008 | 58.57 | +1.65% | 72 746 966.99 | +1.45% |
| 16.07.2008 | 57.62 | -0.52% | 71 709 525.63 | -0.51% |
| 15.07.2008 | 57.92 | -0.46% | 72 077 815.24 | -0.48% |
| 14.07.2008 | 58.19 | +0.45% | 72 423 540.52 | +0.27% |
| 11.07.2008 | 57.93 | +0.16% | 72 230 394.77 | +0.16% |
| 10.07.2008 | 57.84 | -0.28% | 72 111 728.46 | -0.28% |
| 09.07.2008 | 58.00 | +0.62% | 72 313 686.60 | +0.62% |
| 08.07.2008 | 57.64 | -1.76% | 71 868 724.18 | -1.74% |
| 07.07.2008 | 58.67 | -0.31% | 73 138 963.39 | -0.42% |
| 04.07.2008 | 58.85 | -0.76% | 73 448 385.78 | -0.75% |
| 03.07.2008 | 59.30 | -1.38% | 74 005 305.72 | -1.39% |
| 02.07.2008 | 60.13 | -0.55% | 75 046 422.64 | -0.61% |
| 01.07.2008 | 60.46 | -1.85% | 75 507 713.10 | -1.85% |
| 30.06.2008 | 61.60 | +1.00% | 76 931 495.12 | +0.98% |
| 27.06.2008 | 60.99 | -0.59% | 76 184 973.66 | -0.59% |
| 26.06.2008 | 61.35 | -0.70% | 76 637 745.60 | -0.66% |
| 25.06.2008 | 61.78 | -0.52% | 77 145 374.79 | -0.52% |
| 24.06.2008 | 62.10 | -1.80% | 77 547 429.18 | -1.82% |
| 23.06.2008 | 63.24 | -1.54% | 78 988 283.84 | -1.55% |
| 20.06.2008 | 64.23 | -0.94% | 80 230 292.49 | -0.93% |
| 19.06.2008 | 64.84 | -0.51% | 80 983 837.96 | -0.51% |
| 18.06.2008 | 65.17 | +0.45% | 81 402 311.58 | +0.20% |
| 17.06.2008 | 64.88 | +0.53% | 81 237 993.28 | +0.53% |
| 16.06.2008 | 64.54 | +0.37% | 80 811 257.08 | +0.37% |
| 11.06.2008 | 64.30 | +1.08% | 80 510 044.31 | +1.03% |
| 10.06.2008 | 63.61 | -0.64% | 79 691 906.13 | -0.63% |
| 09.06.2008 | 64.02 | +0.42% | 80 195 321.77 | +0.41% |
| 07.06.2008 | 63.75 | -1.77% | 79 865 119.25 | -1.88% |
| 06.06.2008 | 64.90 | +2.50% | 81 397 030.62 | +2.49% |
| 05.06.2008 | 63.32 | -0.80% | 79 416 606.54 | -0.79% |
| 04.06.2008 | 63.83 | -3.07% | 80 047 823.26 | -3.08% |
| 03.06.2008 | 65.85 | -0.45% | 82 591 796.37 | -0.63% |
| 02.06.2008 | 66.15 | +0.36% | 83 112 860.01 | +0.18% |
| 30.05.2008 | 65.91 | +0.80% | 82 964 619.67 | +0.80% |
| 29.05.2008 | 65.39 | +2.86% | 82 306 753.99 | +2.86% |
| 28.05.2008 | 63.57 | -1.93% | 80 021 291.88 | -2.60% |
| 27.05.2008 | 64.82 | +0.06% | 82 158 535.74 | +0.08% |
| 26.05.2008 | 64.78 | +0.20% | 82 091 549.24 | +0.03% |
| 23.05.2008 | 64.65 | -0.95% | 82 064 900.39 | -0.97% |
| 22.05.2008 | 65.27 | -0.18% | 82 869 348.82 | -0.26% |
| 21.05.2008 | 65.39 | +0.51% | 83 083 178.31 | +0.37% |
| 20.05.2008 | 65.06 | -1.32% | 82 779 521.65 | -1.38% |
| 19.05.2008 | 65.93 | +0.72% | 83 941 602.52 | +0.63% |
| 16.05.2008 | 65.46 | +0.54% | 83 412 499.06 | +0.54% |
| 15.05.2008 | 65.11 | +4.01% | 82 962 590.07 | +3.92% |
| 14.05.2008 | 62.60 | +2.77% | 79 831 034.19 | +2.70% |
| 13.05.2008 | 60.91 | +0.30% | 77 734 763.43 | +0.30% |
| 12.05.2008 | 60.73 | +2.33% | 77 505 306.53 | +2.33% |
| 08.05.2008 | 59.35 | +2.84% | 75 738 283.42 | +2.84% |
| 07.05.2008 | 57.71 | +1.41% | 73 646 899.09 | +1.41% |
| 06.05.2008 | 56.91 | +0.73% | 72 626 040.58 | +0.72% |
| 05.05.2008 | 56.50 | -0.05% | 72 105 951.26 | -0.05% |
| 04.05.2008 | 56.53 | +0.98% | 72 143 885.04 | +0.61% |
| 30.04.2008 | 55.98 | -0.44% | 71 703 543.50 | -0.95% |
| 29.04.2008 | 56.23 | -0.23% | 72 391 518.42 | -0.24% |
| 28.04.2008 | 56.36 | +0.70% | 72 562 289.46 | +0.71% |
| 25.04.2008 | 55.97 | -0.34% | 72 052 956.31 | -0.34% |
| 24.04.2008 | 56.16 | -0.43% | 72 300 278.67 | -0.44% |
| 23.04.2008 | 56.40 | — | 72 618 172.18 | +—% |
| 22.04.2008 | 56.40 | -0.77% | 72 616 060.92 | -0.76% |
| 21.04.2008 | 56.84 | +0.39% | 73 175 625.11 | +0.38% |
| 18.04.2008 | 56.62 | +0.53% | 72 897 909.71 | +0.53% |
| 17.04.2008 | 56.32 | +0.68% | 72 512 803.64 | +0.51% |
| 16.04.2008 | 55.94 | +0.70% | 72 144 160.31 | +0.62% |
| 15.04.2008 | 55.55 | +1.42% | 71 698 657.75 | +1.46% |
| 14.04.2008 | 54.77 | -1.85% | 70 667 760.77 | -2.06% |
| 11.04.2008 | 55.80 | — | 72 152 670.27 | +0.05% |
| 10.04.2008 | 55.80 | +0.49% | 72 117 017.86 | +0.53% |
| 09.04.2008 | 55.53 | +0.34% | 71 738 439.30 | +0.01% |
| 08.04.2008 | 55.34 | -0.14% | 71 729 972.80 | -0.14% |
| 07.04.2008 | 55.42 | +1.37% | 71 833 011.98 | +1.27% |
| 04.04.2008 | 54.67 | -1.03% | 70 930 479.79 | -1.04% |
| 03.04.2008 | 55.24 | -0.16% | 71 676 019.69 | -0.16% |
| 02.04.2008 | 55.33 | +0.49% | 71 790 143.57 | +0.38% |
| 01.04.2008 | 55.06 | +0.81% | 71 517 925.64 | +0.81% |
| 31.03.2008 | 54.62 | -0.33% | 70 945 807.29 | -0.34% |
| 28.03.2008 | 54.80 | +0.51% | 71 187 389.75 | +0.52% |
| 27.03.2008 | 54.52 | +1.30% | 70 819 609.34 | +1.27% |
| 26.03.2008 | 53.82 | -0.59% | 69 933 684.06 | -0.59% |
| 25.03.2008 | 54.14 | +0.45% | 70 349 952.00 | +0.45% |
| 24.03.2008 | 53.90 | +0.17% | 70 034 858.93 | +0.16% |
| 21.03.2008 | 53.81 | +0.47% | 69 922 548.19 | +0.47% |
| 20.03.2008 | 53.56 | -1.69% | 69 597 071.46 | -1.70% |
| 19.03.2008 | 54.48 | +0.61% | 70 798 036.48 | +0.59% |
| 18.03.2008 | 54.15 | +0.13% | 70 382 385.88 | -0.19% |
| 17.03.2008 | 54.08 | -3.20% | 70 514 639.35 | -3.28% |
| 14.03.2008 | 55.87 | +0.61% | 72 903 506.93 | +0.61% |
| 13.03.2008 | 55.53 | -0.96% | 72 460 624.31 | -0.97% |
| 12.03.2008 | 56.07 | +0.95% | 73 169 287.35 | +0.29% |
| 11.03.2008 | 55.54 | +0.74% | 72 957 544.54 | +0.75% |
| 07.03.2008 | 55.13 | -1.50% | 72 416 407.33 | -1.52% |
| 06.03.2008 | 55.97 | +0.56% | 73 532 110.09 | +0.36% |
| 05.03.2008 | 55.66 | +0.09% | 73 271 972.94 | -0.11% |
| 04.03.2008 | 55.61 | +0.67% | 73 349 186.15 | +0.67% |
| 03.03.2008 | 55.24 | -1.36% | 72 860 442.08 | -1.37% |
| 29.02.2008 | 56.00 | -0.59% | 73 872 216.49 | -0.75% |
| 28.02.2008 | 56.33 | -1.14% | 74 431 482.69 | -1.22% |
| 27.02.2008 | 56.98 | -0.78% | 75 353 976.14 | -0.77% |
| 26.02.2008 | 57.43 | +0.54% | 75 941 640.71 | +0.52% |
| 22.02.2008 | 57.12 | -0.17% | 75 550 896.30 | +0.13% |
| 21.02.2008 | 57.22 | +1.80% | 75 455 726.28 | +1.77% |
| 20.02.2008 | 56.21 | -0.28% | 74 145 873.54 | -0.28% |
| 19.02.2008 | 56.37 | +0.32% | 74 357 517.59 | +0.71% |
| 18.02.2008 | 56.19 | +0.86% | 73 832 251.11 | +0.83% |
| 15.02.2008 | 55.71 | -1.43% | 73 223 629.54 | -1.38% |
| 14.02.2008 | 56.52 | +1.95% | 74 250 144.64 | +1.91% |
| 13.02.2008 | 55.44 | +0.86% | 72 861 884.15 | +0.87% |
| 12.02.2008 | 54.97 | +2.63% | 72 236 989.33 | +2.72% |
| 11.02.2008 | 53.56 | +0.64% | 70 325 665.38 | +0.64% |
| 08.02.2008 | 53.22 | -1.00% | 69 879 271.57 | -1.04% |
| 07.02.2008 | 53.76 | -1.25% | 70 610 450.32 | -1.25% |
| 06.02.2008 | 54.44 | -3.94% | 71 503 040.51 | -3.95% |
| 05.02.2008 | 56.67 | -0.67% | 74 441 368.01 | -0.67% |
| 04.02.2008 | 57.05 | +1.93% | 74 941 677.03 | +2.04% |
| 01.02.2008 | 55.97 | +1.75% | 73 446 502.94 | +1.75% |
| 31.01.2008 | 55.01 | +0.20% | 72 181 677.09 | -0.07% |
| 30.01.2008 | 54.90 | -0.85% | 72 229 309.40 | -0.86% |
| 29.01.2008 | 55.37 | +1.28% | 72 858 972.53 | +1.07% |
| 28.01.2008 | 54.67 | -3.14% | 72 090 263.33 | -3.04% |
| 25.01.2008 | 56.44 | +2.84% | 74 351 169.32 | +2.85% |
| 24.01.2008 | 54.88 | +1.48% | 72 292 026.29 | +1.50% |
| 23.01.2008 | 54.08 | +0.32% | 71 223 934.35 | -1.22% |
| 22.01.2008 | 53.91 | -5.64% | 72 101 108.48 | -5.54% |
| 21.01.2008 | 57.13 | -5.57% | 76 333 628.56 | -5.38% |
| 18.01.2008 | 60.50 | -1.03% | 80 674 521.61 | -1.04% |
| 17.01.2008 | 61.13 | -2.25% | 81 523 855.43 | -2.51% |
| 16.01.2008 | 62.54 | -4.31% | 83 623 607.68 | -6.80% |
| 15.01.2008 | 65.36 | +0.06% | 89 724 259.61 | -0.12% |
| 14.01.2008 | 65.32 | +0.54% | 89 833 367.12 | +0.54% |
| 11.01.2008 | 64.97 | -0.12% | 89 352 519.19 | -0.12% |
| 10.01.2008 | 65.05 | +0.39% | 89 460 685.31 | +0.38% |
| 09.01.2008 | 64.80 | +2.55% | 89 123 387.64 | +2.54% |
| 29.12.2007 | 63.19 | -0.09% | 86 913 657.13 | -0.09% |
| 28.12.2007 | 63.25 | -0.71% | 86 993 204.53 | -0.71% |
| 27.12.2007 | 63.70 | -0.03% | 87 611 789.83 | -0.01% |
| 26.12.2007 | 63.72 | -0.92% | 87 622 031.04 | -1.61% |
| 25.12.2007 | 64.31 | -0.50% | 89 054 765.53 | -0.75% |
| 24.12.2007 | 64.63 | +0.69% | 89 725 724.33 | +0.64% |
| 21.12.2007 | 64.19 | +0.20% | 89 156 762.64 | +0.05% |
| 20.12.2007 | 64.06 | +0.63% | 89 109 042.97 | +0.63% |
| 19.12.2007 | 63.66 | +0.14% | 88 551 276.13 | +0.13% |
| 18.12.2007 | 63.57 | +1.08% | 88 434 485.80 | +1.08% |
| 17.12.2007 | 62.89 | -1.24% | 87 488 081.97 | -1.43% |
| 14.12.2007 | 63.68 | -1.18% | 88 760 195.40 | -1.20% |
| 13.12.2007 | 64.44 | -0.56% | 89 833 824.97 | -0.58% |
| 12.12.2007 | 64.80 | +0.25% | 90 353 561.52 | -0.16% |
| 11.12.2007 | 64.64 | +1.48% | 90 497 873.13 | +1.48% |
| 10.12.2007 | 63.70 | +1.18% | 89 174 636.98 | +0.95% |
| 07.12.2007 | 62.96 | +0.61% | 88 333 101.93 | +0.61% |
| 06.12.2007 | 62.58 | +1.46% | 87 799 820.92 | +1.34% |
| 05.12.2007 | 61.68 | +1.68% | 86 638 679.11 | +0.67% |
| 04.12.2007 | 60.66 | -0.23% | 86 063 982.98 | -0.31% |
| 03.12.2007 | 60.80 | +0.20% | 86 335 190.01 | -0.35% |
| 30.11.2007 | 60.68 | +0.90% | 86 637 807.86 | +0.78% |
| 29.11.2007 | 60.14 | +1.45% | 85 965 427.01 | +1.57% |
| 28.11.2007 | 59.28 | -0.02% | 84 640 718.87 | -—% |
| 27.11.2007 | 59.29 | -0.47% | 84 641 993.73 | -0.60% |
| 26.11.2007 | 59.57 | +1.05% | 85 153 985.16 | +1.43% |
| 23.11.2007 | 58.95 | +0.43% | 83 957 238.41 | +0.43% |
| 22.11.2007 | 58.70 | -1.01% | 83 600 804.61 | -1.02% |
| 21.11.2007 | 59.30 | -1.10% | 84 461 385.34 | -1.14% |
| 20.11.2007 | 59.96 | -0.70% | 85 433 753.78 | -0.79% |
| 19.11.2007 | 60.38 | -0.64% | 86 113 625.70 | -0.65% |
| 16.11.2007 | 60.77 | -0.96% | 86 674 395.23 | -1.30% |
| 15.11.2007 | 61.36 | -0.74% | 87 814 765.54 | -0.73% |
| 14.11.2007 | 61.82 | +0.54% | 88 464 728.07 | +0.54% |
| 13.11.2007 | 61.49 | -1.33% | 87 993 538.38 | -1.32% |
| 12.11.2007 | 62.32 | -0.94% | 89 171 394.17 | -0.95% |
| 09.11.2007 | 62.91 | +0.38% | 90 022 447.01 | +0.28% |
| 08.11.2007 | 62.67 | +0.08% | 89 772 880.11 | +0.04% |
| 07.11.2007 | 62.62 | -0.08% | 89 739 696.11 | -0.06% |
| 06.11.2007 | 62.67 | +1.65% | 89 797 345.83 | -0.34% |
| 02.11.2007 | 61.65 | -0.39% | 90 107 761.91 | -6.59% |
| 01.11.2007 | 61.89 | +0.50% | 96 467 984.34 | +7.10% |
| 31.10.2007 | 61.58 | +0.49% | 90 073 709.85 | +0.48% |
| 30.10.2007 | 61.28 | -1.02% | 89 640 403.27 | -0.98% |
| 29.10.2007 | 61.91 | +1.74% | 90 531 579.04 | +1.55% |
| 26.10.2007 | 60.85 | +1.11% | 89 150 771.64 | +0.50% |
| 25.10.2007 | 60.18 | +1.21% | 88 710 999.26 | +1.18% |
| 24.10.2007 | 59.46 | -0.03% | 87 676 983.58 | -0.27% |
| 23.10.2007 | 59.48 | +1.07% | 87 918 629.48 | +1.07% |
| 22.10.2007 | 58.85 | -1.59% | 86 987 162.57 | -1.60% |
| 19.10.2007 | 59.80 | +0.10% | 88 398 623.79 | -0.03% |
| 18.10.2007 | 59.74 | -0.45% | 88 428 448.14 | -0.41% |
| 17.10.2007 | 60.01 | -0.53% | 88 789 772.84 | -2.08% |
| 16.10.2007 | 60.33 | -0.76% | 90 671 972.07 | -0.78% |
| 15.10.2007 | 60.79 | +0.88% | 91 386 698.47 | +0.86% |
| 12.10.2007 | 60.26 | -0.51% | 90 605 880.28 | -0.46% |
| 11.10.2007 | 60.57 | +0.68% | 91 026 406.75 | +0.28% |
| 10.10.2007 | 60.16 | +0.38% | 90 771 482.60 | -0.32% |
| 09.10.2007 | 59.93 | +0.25% | 91 067 001.64 | -0.06% |
| 08.10.2007 | 59.78 | +0.54% | 91 119 366.91 | +0.44% |
| 05.10.2007 | 59.46 | +0.90% | 90 716 072.48 | +0.87% |
| 04.10.2007 | 58.93 | -0.64% | 89 929 274.78 | -0.64% |
| 03.10.2007 | 59.31 | +0.42% | 90 511 839.83 | +0.34% |
| 02.10.2007 | 59.06 | +1.81% | 90 208 329.04 | +1.84% |
| 01.10.2007 | 58.01 | -1.46% | 88 582 808.35 | -1.69% |
| 28.09.2007 | 58.87 | -0.32% | 90 107 581.88 | -0.32% |
| 27.09.2007 | 59.06 | +0.75% | 90 398 724.36 | +0.76% |
| 26.09.2007 | 58.62 | +0.58% | 89 712 745.93 | +0.53% |
| 25.09.2007 | 58.28 | -0.46% | 89 243 631.35 | -0.35% |
| 24.09.2007 | 58.55 | +0.79% | 89 560 388.24 | +0.80% |
| 21.09.2007 | 58.09 | +0.92% | 88 852 471.15 | +0.90% |
| 20.09.2007 | 57.56 | +0.23% | 88 057 823.94 | +0.24% |
| 19.09.2007 | 57.43 | +2.79% | 87 847 335.45 | +2.78% |
| 18.09.2007 | 55.87 | +0.68% | 85 469 496.72 | +0.70% |
| 17.09.2007 | 55.49 | -0.89% | 84 876 158.04 | -0.90% |
| 14.09.2007 | 55.99 | +0.25% | 85 643 411.76 | +0.25% |
| 13.09.2007 | 55.85 | +0.54% | 85 428 171.73 | +0.54% |
| 12.09.2007 | 55.55 | -0.64% | 84 967 295.92 | -0.70% |
| 11.09.2007 | 55.91 | +1.01% | 85 570 314.38 | +1.00% |
| 10.09.2007 | 55.35 | -1.16% | 84 724 993.78 | -1.13% |
| 07.09.2007 | 56.00 | -0.64% | 85 693 742.00 | -0.63% |
| 06.09.2007 | 56.36 | +0.36% | 86 236 151.19 | +0.39% |
| 05.09.2007 | 56.16 | -0.05% | 85 899 457.91 | -0.16% |
| 04.09.2007 | 56.19 | -0.88% | 86 039 223.44 | -0.75% |
| 03.09.2007 | 56.69 | +0.27% | 86 693 748.42 | +0.27% |
| 31.08.2007 | 56.54 | +0.75% | 86 458 652.75 | +0.29% |
| 30.08.2007 | 56.12 | +1.15% | 86 210 349.41 | +1.10% |
| 29.08.2007 | 55.48 | -0.73% | 85 273 184.18 | -0.73% |
| 28.08.2007 | 55.89 | -0.76% | 85 904 259.19 | -0.94% |
| 27.08.2007 | 56.32 | +0.52% | 86 716 023.64 | +0.54% |
| 24.08.2007 | 56.03 | -0.74% | 86 254 337.26 | -0.75% |
| 23.08.2007 | 56.45 | +0.30% | 86 902 500.15 | +0.46% |
| 22.08.2007 | 56.28 | +0.77% | 86 502 363.67 | +0.77% |
| 21.08.2007 | 55.85 | -0.78% | 85 837 978.23 | -0.76% |
| 20.08.2007 | 56.29 | +0.46% | 86 495 030.87 | -0.07% |
| 17.08.2007 | 56.03 | -0.39% | 86 558 083.62 | -0.36% |
| 16.08.2007 | 56.25 | -2.07% | 86 870 963.74 | -2.06% |
| 15.08.2007 | 57.44 | -1.31% | 88 694 555.99 | -1.75% |
| 14.08.2007 | 58.20 | +0.14% | 90 276 836.93 | +0.13% |
| 13.08.2007 | 58.12 | +0.80% | 90 160 322.40 | +0.84% |
| 10.08.2007 | 57.66 | -2.57% | 89 411 552.03 | -2.41% |
| 09.08.2007 | 59.18 | -0.75% | 91 615 919.49 | -0.68% |
| 08.08.2007 | 59.63 | +0.83% | 92 243 270.35 | +0.81% |
| 07.08.2007 | 59.14 | +0.44% | 91 498 819.09 | +0.10% |
| 06.08.2007 | 58.88 | -1.01% | 91 403 381.34 | -0.96% |
| 03.08.2007 | 59.48 | +0.63% | 92 284 868.08 | +0.83% |
| 02.08.2007 | 59.11 | +1.04% | 91 521 115.75 | +0.82% |
| 01.08.2007 | 58.50 | -1.88% | 90 773 379.27 | -1.88% |
| 31.07.2007 | 59.62 | +1.24% | 92 512 532.96 | -8.29% |
| 30.07.2007 | 58.89 | +0.43% | 100 876 500.17 | +0.47% |
| 27.07.2007 | 58.64 | -2.70% | 100 403 971.89 | -2.70% |
| 26.07.2007 | 60.27 | -0.56% | 103 191 289.16 | -0.57% |
| 25.07.2007 | 60.61 | -1.22% | 103 782 512.66 | -1.25% |
| 24.07.2007 | 61.36 | -0.29% | 105 100 485.60 | -0.25% |
| 23.07.2007 | 61.54 | -0.24% | 105 363 492.80 | -0.24% |
| 20.07.2007 | 61.69 | +0.39% | 105 612 622.38 | +0.39% |
| 19.07.2007 | 61.45 | +1.45% | 105 201 968.70 | +1.46% |
| 18.07.2007 | 60.57 | -0.69% | 103 689 482.15 | -0.45% |
| 17.07.2007 | 60.99 | -0.72% | 104 155 091.23 | -0.89% |
| 16.07.2007 | 61.43 | -0.42% | 105 086 997.93 | -0.47% |
| 13.07.2007 | 61.69 | +1.08% | 105 587 509.57 | +0.98% |
| 12.07.2007 | 61.03 | +1.87% | 104 562 019.16 | +2.27% |
| 11.07.2007 | 59.91 | -0.38% | 102 245 427.74 | -0.37% |
| 10.07.2007 | 60.14 | -0.81% | 102 628 584.13 | -0.80% |
| 09.07.2007 | 60.63 | +1.10% | 103 452 066.82 | +1.12% |
| 06.07.2007 | 59.97 | +0.17% | 102 305 285.38 | +0.18% |
| 05.07.2007 | 59.87 | +0.84% | 102 118 784.03 | +0.85% |
| 04.07.2007 | 59.37 | +0.15% | 101 257 423.69 | +0.72% |
| 03.07.2007 | 59.28 | +1.39% | 100 536 202.81 | +1.41% |
| 02.07.2007 | 58.47 | +0.53% | 99 139 804.23 | +0.53% |
| 29.06.2007 | 58.16 | -0.38% | 98 612 852.25 | -0.53% |
| 28.06.2007 | 58.38 | +0.88% | 99 135 095.43 | +0.90% |
| 27.06.2007 | 57.87 | -0.58% | 98 250 425.69 | -0.70% |
| 26.06.2007 | 58.21 | +0.54% | 98 941 297.39 | +0.15% |
| 25.06.2007 | 57.90 | -1.13% | 98 796 868.52 | -1.14% |
| 22.06.2007 | 58.56 | -0.49% | 99 937 375.85 | -0.74% |
| 21.06.2007 | 58.85 | -0.46% | 100 681 654.43 | -0.41% |
| 20.06.2007 | 59.12 | +1.09% | 101 100 989.94 | +1.14% |
| 19.06.2007 | 58.48 | -0.03% | 99 961 201.61 | +0.07% |
| 18.06.2007 | 58.50 | +0.88% | 99 890 826.23 | +0.88% |
| 15.06.2007 | 57.99 | +1.35% | 99 019 233.78 | +0.79% |
| 14.06.2007 | 57.22 | +2.71% | 98 244 648.62 | +2.76% |
| 13.06.2007 | 55.71 | +0.02% | 95 610 327.60 | +0.03% |
| 09.06.2007 | 55.70 | +0.91% | 95 582 088.29 | +0.95% |
| 08.06.2007 | 55.20 | -0.84% | 94 678 987.50 | -0.66% |
| 07.06.2007 | 55.67 | -0.64% | 95 307 805.54 | -0.66% |
| 06.06.2007 | 56.03 | -1.08% | 95 936 820.64 | -1.02% |
| 05.06.2007 | 56.64 | +0.37% | 96 925 871.57 | +0.40% |
| 04.06.2007 | 56.43 | +0.36% | 96 544 334.60 | +0.39% |
| 01.06.2007 | 56.23 | +2.50% | 96 166 776.36 | +2.81% |
| 31.05.2007 | 54.86 | +2.48% | 93 535 818.78 | +2.56% |
| 30.05.2007 | 53.53 | -2.07% | 91 201 855.73 | -2.06% |
| 29.05.2007 | 54.66 | -1.74% | 93 119 664.22 | -1.57% |
| 28.05.2007 | 55.63 | -0.52% | 94 603 640.49 | -0.60% |
| 25.05.2007 | 55.92 | +0.58% | 95 175 530.29 | +0.57% |
| 24.05.2007 | 55.60 | -2.71% | 94 636 888.52 | -2.90% |
| 23.05.2007 | 57.15 | -1.72% | 97 466 634.16 | -1.02% |
| 22.05.2007 | 58.15 | -0.43% | 98 474 113.70 | -0.38% |
| 21.05.2007 | 58.40 | +1.00% | 98 851 921.42 | +1.06% |
| 18.05.2007 | 57.82 | -0.02% | 97 819 201.54 | +0.30% |
| 17.05.2007 | 57.83 | +0.94% | 97 528 734.58 | +1.43% |
| 16.05.2007 | 57.29 | +0.93% | 96 154 272.01 | +0.60% |
| 15.05.2007 | 56.76 | -1.41% | 95 576 114.52 | -1.33% |
| 14.05.2007 | 57.57 | -0.72% | 96 861 680.22 | -0.72% |
| 11.05.2007 | 57.99 | -2.64% | 97 566 102.70 | -2.65% |
| 10.05.2007 | 59.56 | -0.52% | 100 219 332.77 | -0.08% |
| 08.05.2007 | 59.87 | -0.42% | 100 300 258.41 | -0.62% |
| 07.05.2007 | 60.12 | -0.02% | 100 921 056.17 | -0.28% |
| 04.05.2007 | 60.13 | +0.12% | 101 207 466.50 | +0.33% |
| 03.05.2007 | 60.06 | +0.38% | 100 870 980.99 | +0.34% |
| 02.05.2007 | 59.83 | -0.42% | 100 527 431.48 | -0.41% |
| 28.04.2007 | 60.08 | -0.45% | 100 936 272.51 | -1.99% |
| 27.04.2007 | 60.35 | -2.06% | 102 981 876.93 | -2.08% |
| 26.04.2007 | 61.62 | +0.49% | 105 165 463.21 | +0.49% |
| 25.04.2007 | 61.32 | -0.31% | 104 648 926.94 | -0.62% |
| 24.04.2007 | 61.51 | -0.53% | 105 298 735.17 | -0.80% |
| 23.04.2007 | 61.84 | +0.86% | 106 144 060.42 | +0.96% |
| 20.04.2007 | 61.31 | +1.95% | 105 132 013.51 | +1.89% |
| 19.04.2007 | 60.14 | -3.00% | 103 178 722.00 | -4.16% |
| 18.04.2007 | 62.00 | -0.77% | 107 657 691.09 | -1.16% |
| 17.04.2007 | 62.48 | -1.31% | 108 918 370.66 | -1.39% |
| 16.04.2007 | 63.31 | +0.33% | 110 452 568.35 | +0.02% |
| 13.04.2007 | 63.10 | +0.96% | 110 428 392.66 | +1.09% |
| 12.04.2007 | 62.50 | -1.30% | 109 232 729.14 | -2.02% |
| 11.04.2007 | 63.32 | +0.80% | 111 482 069.56 | +0.31% |
| 10.04.2007 | 62.82 | -0.32% | 111 139 996.63 | -0.30% |
| 09.04.2007 | 63.02 | +1.51% | 111 473 452.22 | +2.61% |
| 06.04.2007 | 62.08 | +0.70% | 108 643 251.58 | +0.46% |
| 05.04.2007 | 61.65 | +0.44% | 108 150 758.11 | +0.48% |
| 04.04.2007 | 61.38 | +0.57% | 107 633 493.37 | +0.58% |
| 03.04.2007 | 61.03 | +0.03% | 107 015 109.37 | +0.21% |
| 02.04.2007 | 61.01 | -1.13% | 106 787 690.48 | -1.13% |
| 30.03.2007 | 61.71 | +0.03% | 108 009 788.27 | +0.03% |
| 29.03.2007 | 61.69 | +0.85% | 107 973 281.65 | +0.84% |
| 28.03.2007 | 61.17 | +0.54% | 107 068 956.92 | +0.60% |
| 27.03.2007 | 60.84 | -0.82% | 106 426 472.85 | -0.35% |
| 26.03.2007 | 61.34 | +0.90% | 106 796 789.60 | +0.91% |
| 23.03.2007 | 60.79 | +0.61% | 105 832 020.68 | +0.85% |
| 22.03.2007 | 60.42 | +2.06% | 104 938 999.40 | +2.31% |
| 21.03.2007 | 59.20 | +0.48% | 102 569 474.51 | +0.44% |
| 20.03.2007 | 58.92 | +0.29% | 102 117 884.54 | +0.27% |
| 19.03.2007 | 58.75 | +0.95% | 101 843 493.96 | +0.87% |
| 16.03.2007 | 58.20 | +0.88% | 100 966 104.08 | +1.29% |
| 15.03.2007 | 57.69 | +2.45% | 99 680 081.19 | +2.52% |
| 14.03.2007 | 56.31 | -4.02% | 97 227 200.66 | -3.86% |
| 13.03.2007 | 58.67 | -0.22% | 101 135 797.51 | -1.10% |
| 12.03.2007 | 58.80 | +1.01% | 102 257 335.30 | +1.07% |
| 09.03.2007 | 58.21 | +2.21% | 101 178 704.60 | +2.33% |
| 07.03.2007 | 56.95 | +0.16% | 98 873 142.09 | +0.78% |
| 06.03.2007 | 56.86 | +3.72% | 98 106 780.85 | +3.96% |
| 05.03.2007 | 54.82 | -4.94% | 94 370 548.59 | -3.55% |
| 02.03.2007 | 57.67 | -1.52% | 97 847 235.22 | -1.31% |
| 01.03.2007 | 58.56 | -1.06% | 99 143 507.34 | -1.06% |
| 28.02.2007 | 59.19 | -4.30% | 100 208 480.50 | -4.30% |
| 27.02.2007 | 61.85 | -2.14% | 104 709 215.15 | -2.12% |
| 26.02.2007 | 63.20 | +1.49% | 106 981 705.13 | +1.62% |
| 22.02.2007 | 62.27 | +0.99% | 105 281 314.08 | +1.00% |
| 21.02.2007 | 61.66 | +0.05% | 104 236 862.22 | +0.07% |
| 20.02.2007 | 61.63 | -0.52% | 104 168 449.03 | +0.14% |
| 19.02.2007 | 61.95 | +1.01% | 104 018 362.76 | +1.05% |
| 16.02.2007 | 61.33 | -0.49% | 102 934 711.17 | -0.39% |
| 15.02.2007 | 61.63 | +0.67% | 103 342 408.03 | +0.66% |
| 14.02.2007 | 61.22 | +1.98% | 102 660 774.87 | +6.97% |
| 13.02.2007 | 60.03 | -0.83% | 95 970 191.33 | -0.74% |
| 12.02.2007 | 60.53 | -1.74% | 96 686 500.14 | -1.73% |
| 09.02.2007 | 61.60 | +0.11% | 98 383 878.19 | +0.11% |
| 08.02.2007 | 61.53 | -1.58% | 98 279 040.28 | -1.81% |
| 07.02.2007 | 62.52 | +0.18% | 100 089 929.58 | +0.33% |
| 06.02.2007 | 62.41 | +1.22% | 99 755 979.23 | +1.27% |
| 05.02.2007 | 61.66 | +0.60% | 98 505 237.64 | +0.54% |
| 02.02.2007 | 61.29 | +0.59% | 97 973 583.87 | +0.63% |
| 01.02.2007 | 60.93 | +1.55% | 97 356 367.25 | +1.47% |
| 31.01.2007 | 60.00 | +2.08% | 95 949 386.62 | +2.21% |
| 30.01.2007 | 58.78 | -2.47% | 93 873 691.00 | -2.58% |
| 29.01.2007 | 60.27 | -0.54% | 96 361 085.91 | -0.52% |
| 26.01.2007 | 60.60 | -0.77% | 96 861 240.79 | -0.96% |
| 25.01.2007 | 61.07 | +0.18% | 97 801 397.46 | +0.29% |
| 24.01.2007 | 60.96 | +1.74% | 97 522 889.86 | +1.67% |
| 23.01.2007 | 59.92 | +0.79% | 95 925 395.06 | +1.04% |
| 22.01.2007 | 59.45 | +2.17% | 94 936 985.31 | +2.17% |
| 19.01.2007 | 58.19 | -0.90% | 92 924 035.77 | -0.90% |
| 18.01.2007 | 58.72 | -0.49% | 93 765 241.77 | -0.60% |
| 17.01.2007 | 59.01 | -1.21% | 94 330 218.58 | -1.12% |
| 16.01.2007 | 59.73 | +1.10% | 95 399 257.37 | +1.12% |
| 15.01.2007 | 59.08 | +1.08% | 94 346 993.10 | +0.98% |
| 12.01.2007 | 58.45 | +0.62% | 93 427 065.90 | +0.62% |
| 11.01.2007 | 58.09 | +0.54% | 92 855 565.08 | +0.60% |
| 10.01.2007 | 57.78 | -2.58% | 92 303 059.04 | -2.44% |
| 09.01.2007 | 59.31 | -3.33% | 94 613 014.31 | -3.32% |
| 29.12.2006 | 61.35 | +1.34% | 97 857 502.13 | +0.96% |
| 28.12.2006 | 60.54 | +2.89% | 96 924 139.13 | +2.94% |
| 27.12.2006 | 58.84 | +0.68% | 94 159 583.86 | -1.50% |
| 26.12.2006 | 58.44 | -0.07% | 95 589 012.99 | +5.42% |
| 25.12.2006 | 58.48 | -0.93% | 90 676 847.08 | -0.89% |
| 22.12.2006 | 59.03 | +0.31% | 91 493 755.54 | +0.30% |
| 21.12.2006 | 58.85 | -0.27% | 91 223 727.55 | -0.70% |
| 20.12.2006 | 59.01 | +1.41% | 91 864 900.02 | +1.41% |
| 19.12.2006 | 58.19 | -0.80% | 90 585 602.19 | -0.78% |
| 18.12.2006 | 58.66 | +0.20% | 91 294 192.72 | +0.26% |
| 15.12.2006 | 58.54 | +1.04% | 91 060 498.18 | +1.00% |
| 14.12.2006 | 57.94 | +1.05% | 90 156 313.45 | +1.05% |
| 13.12.2006 | 57.34 | -1.83% | 89 215 129.43 | -2.14% |
| 12.12.2006 | 58.41 | +0.60% | 91 169 719.83 | -0.60% |
| 11.12.2006 | 58.06 | -0.22% | 91 721 091.06 | -0.32% |
| 08.12.2006 | 58.19 | -0.02% | 92 016 427.85 | -0.01% |
| 07.12.2006 | 58.20 | +0.88% | 92 028 972.12 | +0.94% |
| 06.12.2006 | 57.69 | +0.56% | 91 169 816.39 | +0.53% |
| 05.12.2006 | 57.37 | +1.54% | 90 689 972.65 | +2.36% |
| 04.12.2006 | 56.50 | +0.28% | 88 596 796.59 | +0.70% |
| 01.12.2006 | 56.34 | +0.50% | 87 981 652.73 | +0.42% |
| 30.11.2006 | 56.06 | +1.17% | 87 610 991.01 | +1.12% |
| 29.11.2006 | 55.41 | +1.60% | 86 644 077.48 | +1.44% |
| 28.11.2006 | 54.54 | -0.82% | 85 415 604.53 | -0.83% |
| 27.11.2006 | 54.99 | +0.64% | 86 132 828.03 | +0.42% |
| 24.11.2006 | 54.64 | +0.33% | 85 776 647.37 | +0.15% |
| 23.11.2006 | 54.46 | +0.06% | 85 650 897.97 | -0.10% |
| 22.11.2006 | 54.43 | +0.29% | 85 734 814.43 | +0.15% |
| 21.11.2006 | 54.27 | +1.23% | 85 607 212.73 | +1.27% |
| 20.11.2006 | 53.61 | — | 84 530 124.14 | +0.11% |
| 17.11.2006 | 53.61 | -1.00% | 84 434 116.20 | -0.98% |
| 16.11.2006 | 54.15 | +0.26% | 85 272 991.46 | +0.26% |
| 15.11.2006 | 54.01 | +0.11% | 85 051 476.66 | +0.03% |
| 14.11.2006 | 53.95 | -0.06% | 85 028 184.48 | -0.69% |
| 13.11.2006 | 53.98 | -0.02% | 85 621 783.64 | +0.01% |
| 10.11.2006 | 53.99 | -0.72% | 85 616 954.66 | -0.42% |
| 09.11.2006 | 54.38 | +1.23% | 85 981 394.53 | +1.23% |
| 08.11.2006 | 53.72 | -0.48% | 84 937 944.63 | -0.47% |
| 07.11.2006 | 53.98 | +1.09% | 85 341 705.54 | +1.09% |
| 03.11.2006 | 53.40 | +0.02% | 84 425 399.61 | -0.18% |
| 02.11.2006 | 53.39 | +0.19% | 84 575 597.06 | -0.55% |
| 01.11.2006 | 53.29 | +0.93% | 85 042 520.46 | +0.81% |
| 31.10.2006 | 52.80 | -0.02% | 84 362 435.55 | -0.03% |
| 30.10.2006 | 52.81 | -0.70% | 84 387 956.60 | -0.70% |
| 27.10.2006 | 53.18 | -0.56% | 84 979 842.40 | -0.56% |
| 26.10.2006 | 53.48 | +0.73% | 85 456 158.85 | -0.08% |
| 25.10.2006 | 53.09 | +0.38% | 85 522 533.31 | +0.02% |
| 24.10.2006 | 52.89 | -0.23% | 85 508 797.65 | -0.22% |
| 23.10.2006 | 53.01 | -0.60% | 85 697 580.18 | -0.72% |
| 20.10.2006 | 53.33 | +0.26% | 86 316 117.35 | +0.26% |
| 19.10.2006 | 53.19 | +0.38% | 86 088 390.57 | +0.33% |
| 18.10.2006 | 52.99 | -0.82% | 85 803 574.20 | -1.13% |
| 17.10.2006 | 53.43 | +0.68% | 86 780 618.04 | +0.67% |
| 16.10.2006 | 53.07 | +0.59% | 86 201 638.60 | +0.59% |
| 13.10.2006 | 52.76 | +1.97% | 85 696 889.21 | +1.97% |
| 12.10.2006 | 51.74 | +0.45% | 84 044 495.15 | +0.45% |
| 11.10.2006 | 51.51 | -0.94% | 83 663 892.19 | -0.93% |
| 10.10.2006 | 52.00 | +1.29% | 84 448 286.58 | +1.27% |
| 09.10.2006 | 51.34 | +0.73% | 83 391 018.08 | +1.31% |
| 06.10.2006 | 50.97 | +0.43% | 82 310 685.51 | +0.48% |
| 05.10.2006 | 50.75 | +3.00% | 81 919 050.99 | +3.01% |
| 04.10.2006 | 49.27 | -0.87% | 79 524 905.62 | -0.85% |
| 03.10.2006 | 49.70 | -1.56% | 80 204 614.55 | -1.56% |
| 02.10.2006 | 50.49 | +0.60% | 81 478 788.50 | +0.56% |
| 29.09.2006 | 50.19 | +0.10% | 81 021 452.33 | -0.01% |
| 28.09.2006 | 50.14 | +2.37% | 81 026 726.94 | +2.38% |
| 27.09.2006 | 48.98 | +2.70% | 79 144 690.97 | +2.73% |
| 26.09.2006 | 47.69 | +0.87% | 77 043 792.98 | +0.54% |
| 25.09.2006 | 47.28 | -3.86% | 76 626 530.68 | -3.86% |
| 22.09.2006 | 49.18 | -2.58% | 79 706 531.83 | -0.62% |
| 21.09.2006 | 50.48 | -0.20% | 80 199 972.17 | -0.19% |
| 20.09.2006 | 50.58 | -1.63% | 80 355 686.66 | -1.63% |
| 19.09.2006 | 51.42 | +0.96% | 81 684 480.49 | +0.97% |
| 18.09.2006 | 50.93 | -0.10% | 80 901 152.67 | -0.62% |
| 15.09.2006 | 50.98 | -1.56% | 81 404 028.56 | -1.57% |
| 14.09.2006 | 51.79 | +1.21% | 82 701 951.05 | +1.43% |
| 13.09.2006 | 51.17 | +1.01% | 81 533 249.62 | +0.61% |
| 12.09.2006 | 50.66 | -0.35% | 81 038 918.57 | -0.37% |
| 11.09.2006 | 50.84 | -2.00% | 81 335 956.53 | -2.01% |
| 08.09.2006 | 51.88 | +0.04% | 83 000 445.41 | +—% |
| 07.09.2006 | 51.86 | -2.32% | 83 000 076.65 | -2.47% |
| 06.09.2006 | 53.09 | -0.02% | 85 099 763.83 | +0.01% |
| 05.09.2006 | 53.10 | +1.05% | 85 091 948.09 | +1.05% |
| 04.09.2006 | 52.55 | -0.13% | 84 208 459.17 | -0.13% |
| 01.09.2006 | 52.62 | -1.02% | 84 317 116.30 | -1.23% |
| 31.08.2006 | 53.16 | -0.26% | 85 367 785.69 | -0.26% |
| 30.08.2006 | 53.30 | -0.41% | 85 593 728.69 | -0.42% |
| 29.08.2006 | 53.52 | +0.89% | 85 956 943.39 | +0.80% |
| 28.08.2006 | 53.05 | -0.09% | 85 275 235.33 | -0.12% |
| 25.08.2006 | 53.10 | +0.32% | 85 378 395.02 | +0.20% |
| 24.08.2006 | 52.93 | -0.43% | 85 206 894.68 | -0.41% |
| 23.08.2006 | 53.16 | +0.28% | 85 558 520.26 | +0.29% |
| 22.08.2006 | 53.01 | +1.16% | 85 310 876.13 | +1.21% |
| 21.08.2006 | 52.40 | -0.76% | 84 288 249.18 | -0.75% |
| 18.08.2006 | 52.80 | -1.66% | 84 925 136.75 | -1.66% |
| 17.08.2006 | 53.69 | -0.43% | 86 354 880.06 | -0.54% |
| 16.08.2006 | 53.92 | +1.03% | 86 825 634.01 | +1.06% |
| 15.08.2006 | 53.37 | -1.75% | 85 914 320.16 | -1.80% |
| 14.08.2006 | 54.32 | +0.59% | 87 485 067.97 | +0.24% |
| 11.08.2006 | 54.00 | +1.05% | 87 279 453.13 | +1.21% |
| 10.08.2006 | 53.44 | -0.02% | 86 236 875.91 | +0.01% |
| 09.08.2006 | 53.45 | +0.58% | 86 231 949.52 | +14.43% |
| 08.08.2006 | 53.14 | +0.47% | 75 360 620.63 | +0.47% |
| 07.08.2006 | 52.89 | -0.30% | 75 011 492.44 | -0.29% |
| 04.08.2006 | 53.05 | +1.65% | 75 229 733.96 | +1.64% |
| 03.08.2006 | 52.19 | +0.46% | 74 016 330.47 | +0.46% |
| 02.08.2006 | 51.95 | -0.35% | 73 674 668.73 | -0.33% |
| 01.08.2006 | 52.13 | +0.02% | 73 917 929.04 | +0.01% |
| 31.07.2006 | 52.12 | +0.52% | 73 907 742.83 | +0.53% |
| 28.07.2006 | 51.85 | +0.78% | 73 515 826.25 | +0.79% |
| 27.07.2006 | 51.45 | +1.66% | 72 941 894.74 | +1.65% |
| 26.07.2006 | 50.61 | -0.04% | 71 759 543.74 | -0.06% |
| 25.07.2006 | 50.63 | +1.06% | 71 800 782.00 | +1.08% |
| 24.07.2006 | 50.10 | +0.02% | 71 036 844.55 | +—% |
| 21.07.2006 | 50.09 | -1.24% | 71 036 098.96 | -1.59% |
| 20.07.2006 | 50.72 | +2.53% | 72 186 669.34 | +2.56% |
| 19.07.2006 | 49.47 | +0.94% | 70 384 575.13 | +0.94% |
| 18.07.2006 | 49.01 | -1.01% | 69 730 871.06 | -1.22% |
| 17.07.2006 | 49.51 | -0.70% | 70 589 961.93 | -0.72% |
| 14.07.2006 | 49.86 | -1.36% | 71 101 500.62 | -1.36% |
| 13.07.2006 | 50.55 | -2.64% | 72 084 821.54 | -3.01% |
| 12.07.2006 | 51.92 | +0.23% | 74 318 492.24 | +0.34% |
| 11.07.2006 | 51.80 | +0.33% | 74 065 635.10 | +0.32% |
| 10.07.2006 | 51.63 | -0.02% | 73 829 467.82 | -—% |
| 07.07.2006 | 51.64 | +1.75% | 73 832 191.49 | +1.67% |
| 06.07.2006 | 50.75 | -1.01% | 72 618 922.44 | -1.48% |
| 05.07.2006 | 51.27 | -0.27% | 73 710 299.14 | -2.12% |
| 04.07.2006 | 51.41 | +0.16% | 75 305 113.87 | +0.14% |
| 03.07.2006 | 51.33 | +0.33% | 75 198 104.30 | +0.60% |
| 30.06.2006 | 51.16 | +2.10% | 74 750 758.10 | +1.87% |
| 29.06.2006 | 50.11 | +1.36% | 73 375 912.47 | +1.34% |
| 28.06.2006 | 49.44 | +0.77% | 72 406 363.61 | +0.38% |
| 27.06.2006 | 49.06 | +1.34% | 72 130 490.37 | +1.36% |
| 26.06.2006 | 48.41 | -0.04% | 71 162 374.12 | +0.37% |
| 23.06.2006 | 48.43 | -2.16% | 70 903 440.70 | -2.16% |
| 22.06.2006 | 49.50 | +1.08% | 72 466 239.77 | +1.11% |
| 21.06.2006 | 48.97 | +1.87% | 71 669 869.74 | +1.90% |
| 20.06.2006 | 48.07 | -0.19% | 70 333 350.54 | +0.39% |
| 19.06.2006 | 48.16 | -0.60% | 70 057 591.53 | -0.61% |
| 16.06.2006 | 48.45 | +1.57% | 70 484 303.17 | +1.67% |
| 15.06.2006 | 47.70 | +4.58% | 69 323 298.58 | +4.59% |
| 14.06.2006 | 45.61 | -0.87% | 66 282 732.97 | -0.88% |
| 13.06.2006 | 46.01 | -5.31% | 66 869 318.15 | -5.45% |
| 09.06.2006 | 48.59 | -0.12% | 70 725 778.37 | -0.11% |
| 08.06.2006 | 48.65 | -3.38% | 70 801 524.73 | -3.10% |
| 07.06.2006 | 50.35 | -3.15% | 73 067 836.67 | -3.12% |
| 06.06.2006 | 51.99 | -3.83% | 75 423 464.06 | -3.83% |
| 05.06.2006 | 54.06 | +1.24% | 78 423 787.27 | +1.29% |
| 02.06.2006 | 53.40 | +2.77% | 77 428 822.20 | +2.81% |
| 01.06.2006 | 51.96 | +0.06% | 75 310 782.42 | +0.48% |
| 31.05.2006 | 51.93 | -0.71% | 74 948 900.52 | -1.11% |
| 30.05.2006 | 52.30 | -2.68% | 75 790 122.09 | -2.15% |
| 29.05.2006 | 53.74 | +1.86% | 77 456 059.95 | +1.89% |
| 26.05.2006 | 52.76 | +4.70% | 76 018 777.48 | +6.98% |
| 25.05.2006 | 50.39 | +1.51% | 71 059 599.33 | +2.80% |
| 24.05.2006 | 49.64 | +0.53% | 69 124 438.29 | +0.58% |
| 23.05.2006 | 49.38 | -0.24% | 68 726 487.09 | -0.24% |
| 22.05.2006 | 49.50 | -6.43% | 68 893 689.98 | -6.89% |
| 19.05.2006 | 52.90 | -0.11% | 73 992 958.78 | -0.81% |
| 18.05.2006 | 52.96 | -5.65% | 74 598 100.06 | -5.43% |
| 17.05.2006 | 56.13 | +1.57% | 78 879 659.33 | +1.26% |
| 16.05.2006 | 55.26 | -3.07% | 77 895 594.06 | -3.11% |
| 15.05.2006 | 57.01 | -20.34% | 80 394 817.82 | -22.14% |
| 12.05.2006 | 71.57 | +32.93% | 103 259 981.91 | +32.93% |
| 11.05.2006 | 53.84 | -2.68% | 77 677 860.17 | -3.33% |
| 10.05.2006 | 55.32 | +0.62% | 80 352 563.04 | +0.54% |
| 06.05.2006 | 54.98 | +0.57% | 79 922 567.32 | +0.55% |
| 05.05.2006 | 54.67 | +0.53% | 79 483 581.58 | +0.60% |
| 04.05.2006 | 54.38 | -0.33% | 79 007 307.76 | -0.27% |
| 03.05.2006 | 54.56 | +1.07% | 79 217 509.53 | +0.97% |
| 02.05.2006 | 53.98 | +2.70% | 78 455 869.04 | +2.58% |
| 28.04.2006 | 52.56 | -1.35% | 76 484 434.69 | -1.52% |
| 27.04.2006 | 53.28 | -0.36% | 77 664 568.21 | -1.42% |
| 26.04.2006 | 53.47 | +0.60% | 78 784 697.25 | +0.45% |
| 25.04.2006 | 53.15 | -0.45% | 78 434 639.69 | -1.13% |
| 24.04.2006 | 53.39 | +0.49% | 79 332 929.97 | +0.46% |
| 21.04.2006 | 53.13 | -0.82% | 78 967 990.06 | -2.16% |
| 20.04.2006 | 53.57 | -0.09% | 80 714 499.89 | -2.71% |
| 19.04.2006 | 53.62 | +0.83% | 82 965 271.88 | +1.92% |
| 18.04.2006 | 53.18 | +0.53% | 81 402 344.98 | +0.55% |
| 17.04.2006 | 52.90 | +0.95% | 80 956 547.34 | +1.08% |
| 14.04.2006 | 52.40 | -0.21% | 80 093 443.85 | -0.36% |
| 13.04.2006 | 52.51 | +0.81% | 80 384 001.86 | +0.76% |
| 12.04.2006 | 52.09 | -1.42% | 79 777 482.18 | -1.55% |
| 11.04.2006 | 52.84 | +1.30% | 81 033 602.82 | +1.26% |
| 10.04.2006 | 52.16 | +1.36% | 80 027 365.07 | +1.35% |
| 07.04.2006 | 51.46 | +0.18% | 78 959 070.53 | +0.11% |
| 06.04.2006 | 51.37 | +1.06% | 78 870 307.81 | +1.19% |
| 05.04.2006 | 50.83 | +0.65% | 77 943 082.55 | +0.39% |
| 04.04.2006 | 50.50 | — | 77 638 509.21 | +0.01% |
| 03.04.2006 | 50.50 | +0.74% | 77 633 736.67 | +0.31% |
| 31.03.2006 | 50.13 | +0.70% | 77 391 413.85 | +0.18% |
| 30.03.2006 | 49.78 | +0.83% | 77 255 121.21 | +0.83% |
| 29.03.2006 | 49.37 | -0.82% | 76 621 143.49 | -0.82% |
| 28.03.2006 | 49.78 | -1.11% | 77 256 866.18 | -1.23% |
| 27.03.2006 | 50.34 | +0.36% | 78 221 053.48 | +0.41% |
| 26.03.2006 | 50.16 | — | 77 905 471.28 | — |
| 24.03.2006 | 50.16 | -0.57% | 77 905 471.28 | -0.59% |
| 23.03.2006 | 50.45 | +1.98% | 78 365 602.63 | +0.68% |
| 22.03.2006 | 49.47 | -0.02% | 77 839 984.27 | -0.30% |
| 21.03.2006 | 49.48 | -0.76% | 78 073 415.55 | -0.75% |
| 20.03.2006 | 49.86 | -0.22% | 78 666 713.01 | -0.23% |
| 17.03.2006 | 49.97 | +1.52% | 78 849 207.24 | +1.70% |
| 16.03.2006 | 49.22 | +0.26% | 77 527 969.41 | -—% |
| 15.03.2006 | 49.09 | -0.04% | 77 530 071.11 | +0.03% |
| 14.03.2006 | 49.11 | -0.97% | 77 504 766.19 | -1.15% |
| 13.03.2006 | 49.59 | +2.71% | 78 403 450.18 | -0.19% |
| 10.03.2006 | 48.28 | -0.62% | 78 550 153.64 | -0.61% |
| 09.03.2006 | 48.58 | -3.57% | 79 033 264.38 | -3.76% |
| 07.03.2006 | 50.38 | -3.69% | 82 116 760.80 | -3.68% |
| 06.03.2006 | 52.31 | +0.13% | 85 255 199.87 | +0.08% |
| 03.03.2006 | 52.24 | +0.46% | 85 187 313.34 | -0.17% |
| 02.03.2006 | 52.00 | +0.50% | 85 331 850.82 | +0.28% |
| 01.03.2006 | 51.74 | -2.52% | 85 095 348.99 | -4.68% |
| 28.02.2006 | 53.08 | -0.77% | 89 270 794.02 | -1.96% |
| 27.02.2006 | 53.49 | +0.53% | 91 051 617.72 | -0.06% |
| 26.02.2006 | 53.21 | +2.62% | 91 104 829.80 | +2.98% |
| 22.02.2006 | 51.85 | +0.76% | 88 471 797.17 | +0.37% |
| 21.02.2006 | 51.46 | -0.73% | 88 141 971.88 | -0.73% |
| 20.02.2006 | 51.84 | +1.91% | 88 786 541.34 | +3.03% |
| 17.02.2006 | 50.87 | +1.62% | 86 178 831.09 | +1.94% |
| 16.02.2006 | 50.06 | +2.33% | 84 541 720.73 | +2.20% |
| 15.02.2006 | 48.92 | -0.10% | 82 719 830.12 | +0.08% |
| 14.02.2006 | 48.97 | +0.55% | 82 650 397.32 | +0.54% |
| 13.02.2006 | 48.70 | -0.31% | 82 202 667.69 | -0.32% |
| 10.02.2006 | 48.85 | -0.33% | 82 469 382.65 | -0.59% |
| 09.02.2006 | 49.01 | +1.79% | 82 957 931.16 | +0.38% |
| 08.02.2006 | 48.15 | -2.19% | 82 647 717.24 | -2.18% |
| 07.02.2006 | 49.23 | +1.48% | 84 487 445.60 | +1.62% |
| 06.02.2006 | 48.51 | +1.17% | 83 137 010.75 | +1.65% |
| 03.02.2006 | 47.95 | -1.28% | 81 789 157.96 | -20.39% |
| 02.02.2006 | 48.57 | +0.91% | 102 742 112.73 | +0.96% |
| 01.02.2006 | 48.13 | +0.44% | 101 764 831.98 | +0.51% |
| 31.01.2006 | 47.92 | -0.97% | 101 245 688.80 | +—% |
| 30.01.2006 | 48.39 | -0.14% | 101 242 728.49 | -0.34% |
| 27.01.2006 | 48.46 | +1.23% | 101 585 248.68 | +1.08% |
| 26.01.2006 | 47.87 | +1.21% | 100 500 070.62 | +1.35% |
| 25.01.2006 | 47.30 | +0.02% | 99 165 787.86 | -0.33% |
| 24.01.2006 | 47.29 | +0.17% | 99 494 923.51 | +0.10% |
| 23.01.2006 | 47.21 | -0.80% | 99 395 202.99 | -1.33% |
| 20.01.2006 | 47.59 | +1.82% | 100 732 182.98 | +2.19% |
| 19.01.2006 | 46.74 | +1.94% | 98 568 771.28 | +1.79% |
| 18.01.2006 | 45.85 | -1.01% | 96 836 949.86 | -0.82% |
| 17.01.2006 | 46.32 | +0.11% | 97 632 983.63 | -0.03% |
| 16.01.2006 | 46.27 | +1.87% | 97 664 049.79 | +2.52% |
| 13.01.2006 | 45.42 | -0.85% | 95 267 832.22 | -0.81% |
| 12.01.2006 | 45.81 | +1.57% | 96 050 394.05 | +1.50% |
| 11.01.2006 | 45.10 | +0.96% | 94 627 151.45 | +0.89% |
| 10.01.2006 | 44.67 | +2.57% | 93 790 928.34 | +2.56% |
| 30.12.2005 | 43.55 | -0.09% | 91 448 103.29 | -0.13% |
| 29.12.2005 | 43.59 | +0.39% | 91 565 357.29 | +0.38% |
| 28.12.2005 | 43.42 | -0.71% | 91 215 835.48 | -0.74% |
| 27.12.2005 | 43.73 | +0.02% | 91 899 535.64 | -0.11% |
| 26.12.2005 | 43.72 | -0.07% | 92 002 853.98 | -0.10% |
| 23.12.2005 | 43.75 | +0.11% | 92 091 798.95 | -0.39% |
| 22.12.2005 | 43.70 | +0.55% | 92 453 224.06 | -2.23% |
| 21.12.2005 | 43.46 | +0.53% | 94 565 159.08 | +0.44% |
| 20.12.2005 | 43.23 | +0.05% | 94 147 814.90 | +0.09% |
| 19.12.2005 | 43.21 | -0.07% | 94 060 204.10 | -0.18% |
| 16.12.2005 | 43.24 | -0.28% | 94 225 550.66 | -0.23% |
| 15.12.2005 | 43.36 | -0.25% | 94 446 756.97 | -0.38% |
| 14.12.2005 | 43.47 | -0.11% | 94 809 007.84 | -0.22% |
| 13.12.2005 | 43.52 | -0.41% | 95 022 178.97 | -0.46% |
| 12.12.2005 | 43.70 | +0.76% | 95 464 267.37 | +0.92% |
| 09.12.2005 | 43.37 | +0.60% | 94 590 839.33 | +0.81% |
| 08.12.2005 | 43.11 | -0.74% | 93 832 305.64 | -0.78% |
| 07.12.2005 | 43.43 | +0.72% | 94 570 821.52 | +0.71% |
| 06.12.2005 | 43.12 | -0.69% | 93 906 956.90 | -3.20% |
| 05.12.2005 | 43.42 | +0.18% | 97 014 396.26 | +0.22% |
| 02.12.2005 | 43.34 | +1.83% | 96 798 053.48 | +2.21% |
| 01.12.2005 | 42.56 | +1.82% | 94 705 971.45 | +1.21% |
| 30.11.2005 | 41.80 | +0.10% | 93 572 814.68 | +0.20% |
| 29.11.2005 | 41.76 | -0.93% | 93 385 635.30 | -0.61% |
| 28.11.2005 | 42.15 | +1.30% | 93 959 413.81 | +1.13% |
| 25.11.2005 | 41.61 | +0.58% | 92 912 536.96 | +0.86% |
| 24.11.2005 | 41.37 | +0.78% | 92 122 262.93 | +0.78% |
| 23.11.2005 | 41.05 | -0.32% | 91 405 270.16 | -0.35% |
| 22.11.2005 | 41.18 | -0.41% | 91 724 182.98 | +0.36% |
| 21.11.2005 | 41.35 | +0.53% | 91 398 906.99 | +0.52% |
| 18.11.2005 | 41.13 | +0.24% | 90 922 192.14 | +0.24% |
| 17.11.2005 | 41.03 | +1.03% | 90 705 151.46 | +2.02% |
| 16.11.2005 | 40.61 | -0.32% | 88 906 119.74 | -0.36% |
| 15.11.2005 | 40.74 | +0.47% | 89 227 027.14 | +0.03% |
| 14.11.2005 | 40.55 | +0.65% | 89 196 427.57 | +0.65% |
| 11.11.2005 | 40.29 | -0.59% | 88 620 043.52 | -0.45% |
| 10.11.2005 | 40.53 | -0.44% | 89 016 623.12 | -0.41% |
| 09.11.2005 | 40.71 | +0.89% | 89 381 759.59 | +0.53% |
| 08.11.2005 | 40.35 | +0.70% | 88 906 654.43 | +0.77% |
| 07.11.2005 | 40.07 | -0.10% | 88 223 832.67 | -0.13% |
| 03.11.2005 | 40.11 | +0.80% | 88 339 700.98 | +0.43% |
| 02.11.2005 | 39.79 | +0.96% | 87 965 221.77 | +0.77% |
| 01.11.2005 | 39.41 | +0.97% | 87 294 332.14 | +0.99% |
| 31.10.2005 | 39.03 | +1.27% | 86 438 919.24 | +1.02% |
| 28.10.2005 | 38.54 | -0.21% | 85 566 358.93 | -0.09% |
| 27.10.2005 | 38.62 | -0.54% | 85 642 955.81 | -0.90% |
| 26.10.2005 | 38.83 | -0.46% | 86 422 044.16 | -0.47% |
| 25.10.2005 | 39.01 | +0.18% | 86 827 250.70 | -0.19% |
| 24.10.2005 | 38.94 | +1.54% | 86 992 974.78 | +1.37% |
| 21.10.2005 | 38.35 | -1.24% | 85 816 837.66 | -1.28% |
| 20.10.2005 | 38.83 | +0.78% | 86 926 439.66 | +0.60% |
| 19.10.2005 | 38.53 | -2.03% | 86 404 001.09 | -2.25% |
| 18.10.2005 | 39.33 | +0.13% | 88 396 390.43 | +0.06% |
| 17.10.2005 | 39.28 | -0.38% | 88 339 584.15 | -0.39% |
| 14.10.2005 | 39.43 | -0.58% | 88 684 660.93 | -0.41% |
| 13.10.2005 | 39.66 | -2.10% | 89 052 003.21 | -2.92% |
| 12.10.2005 | 40.51 | -0.59% | 91 726 711.76 | -0.84% |
| 11.10.2005 | 40.75 | +0.99% | 92 499 134.89 | +0.32% |
| 10.10.2005 | 40.35 | +1.20% | 92 202 417.99 | +0.97% |
| 07.10.2005 | 39.87 | -0.52% | 91 317 930.95 | -4.85% |
| 06.10.2005 | 40.08 | -3.49% | 95 976 573.08 | -3.50% |
| 05.10.2005 | 41.53 | -1.31% | 99 456 773.06 | -2.49% |
| 04.10.2005 | 42.08 | +1.28% | 101 996 911.11 | +1.03% |
| 03.10.2005 | 41.55 | +1.19% | 100 959 042.90 | +1.11% |
| 30.09.2005 | 41.06 | +0.64% | 99 847 478.30 | +0.58% |
| 29.09.2005 | 40.80 | +0.05% | 99 271 217.26 | -0.72% |
| 28.09.2005 | 40.78 | +1.02% | 99 992 059.23 | +0.98% |
| 27.09.2005 | 40.37 | +1.41% | 99 023 923.19 | +1.32% |
| 26.09.2005 | 39.81 | -0.40% | 97 732 800.08 | -0.61% |
| 23.09.2005 | 39.97 | -0.50% | 98 328 317.66 | -0.48% |
| 22.09.2005 | 40.17 | +2.03% | 98 805 761.13 | -0.57% |
| 21.09.2005 | 39.37 | +0.64% | 99 367 782.52 | -0.75% |
| 20.09.2005 | 39.12 | +0.28% | 100 120 551.00 | +0.27% |
| 19.09.2005 | 39.01 | +0.75% | 99 852 096.28 | +0.50% |
| 16.09.2005 | 38.72 | +0.62% | 99 356 236.92 | +0.50% |
| 15.09.2005 | 38.48 | +0.65% | 98 860 708.12 | -9.54% |
| 14.09.2005 | 38.23 | -0.52% | 109 292 444.38 | -0.57% |
| 13.09.2005 | 38.43 | -0.05% | 109 916 263.60 | -0.44% |
| 12.09.2005 | 38.45 | +0.95% | 110 402 790.60 | +0.82% |
| 09.09.2005 | 38.09 | +1.84% | 109 507 174.17 | +1.73% |
| 08.09.2005 | 37.40 | +0.56% | 107 650 081.69 | -0.76% |
| 07.09.2005 | 37.19 | -1.64% | 108 474 487.33 | -6.10% |
| 06.09.2005 | 37.81 | -2.20% | 115 516 472.18 | -2.46% |
| 05.09.2005 | 38.66 | +0.73% | 118 429 419.72 | +0.47% |
| 02.09.2005 | 38.38 | +1.16% | 117 873 130.21 | +0.33% |
| 01.09.2005 | 37.94 | +2.07% | 117 487 410.40 | +2.01% |
| 31.08.2005 | 37.17 | -0.85% | 115 177 258.26 | -1.50% |
| 30.08.2005 | 37.49 | +1.11% | 116 926 369.97 | +0.69% |
| 29.08.2005 | 37.08 | -0.08% | 116 120 687.99 | -0.06% |
| 26.08.2005 | 37.11 | +0.49% | 116 193 475.45 | +0.47% |
| 25.08.2005 | 36.93 | -0.03% | 115 653 449.07 | -0.55% |
| 24.08.2005 | 36.94 | +0.11% | 116 296 366.27 | +0.02% |
| 23.08.2005 | 36.90 | +0.05% | 116 278 444.69 | -0.02% |
| 22.08.2005 | 36.88 | +0.85% | 116 299 144.03 | +0.73% |
| 19.08.2005 | 36.57 | +1.11% | 115 451 324.79 | +0.97% |
| 18.08.2005 | 36.17 | -0.11% | 114 337 029.40 | -0.14% |
| 17.08.2005 | 36.21 | +1.12% | 114 496 323.01 | +1.17% |
| 16.08.2005 | 35.81 | +2.17% | 113 172 919.78 | +2.12% |
| 15.08.2005 | 35.05 | +0.31% | 110 823 526.66 | +0.25% |
| 12.08.2005 | 34.94 | -1.13% | 110 545 851.60 | -1.93% |
| 11.08.2005 | 35.34 | -0.81% | 112 723 797.24 | -1.79% |
| 10.08.2005 | 35.63 | — | 114 773 644.60 | -0.04% |
| 09.08.2005 | 35.63 | -0.03% | 114 815 068.73 | -0.21% |
| 08.08.2005 | 35.64 | +0.62% | 115 052 845.11 | -0.10% |
| 05.08.2005 | 35.42 | +0.77% | 115 164 891.54 | +0.68% |
| 04.08.2005 | 35.15 | +0.29% | 114 391 509.98 | -1.16% |
| 03.08.2005 | 35.05 | +0.14% | 115 737 636.05 | -0.06% |
| 02.08.2005 | 35.00 | +1.19% | 115 809 867.03 | +1.11% |
| 01.08.2005 | 34.59 | -0.35% | 114 536 355.58 | -0.25% |
| 29.07.2005 | 34.71 | +0.17% | 114 820 671.33 | -0.11% |
| 28.07.2005 | 34.65 | +0.61% | 114 944 679.25 | +0.06% |
| 27.07.2005 | 34.44 | — | 114 870 363.03 | -0.59% |
| 26.07.2005 | 34.44 | -0.46% | 115 549 548.30 | -0.53% |
| 25.07.2005 | 34.60 | +1.02% | 116 165 349.83 | +1.00% |
| 22.07.2005 | 34.25 | +0.79% | 115 009 547.55 | -0.06% |
| 21.07.2005 | 33.98 | +0.30% | 115 080 202.91 | +0.26% |
| 20.07.2005 | 33.88 | +0.98% | 114 782 010.42 | +0.95% |
| 19.07.2005 | 33.55 | +0.30% | 113 704 925.84 | +0.19% |
| 18.07.2005 | 33.45 | -0.30% | 113 493 926.04 | -0.39% |
| 15.07.2005 | 33.55 | -0.89% | 113 937 820.73 | -1.26% |
| 14.07.2005 | 33.85 | -0.24% | 115 389 028.26 | -0.23% |
| 13.07.2005 | 33.93 | +0.98% | 115 660 095.35 | +0.60% |
| 12.07.2005 | 33.60 | -0.74% | 114 972 994.36 | -2.10% |
| 11.07.2005 | 33.85 | +0.62% | 117 433 390.84 | +0.52% |
| 08.07.2005 | 33.64 | +1.51% | 116 820 879.54 | +0.94% |
| 07.07.2005 | 33.14 | +0.30% | 115 736 278.56 | +0.02% |
| 06.07.2005 | 33.04 | +2.16% | 115 716 771.10 | +1.49% |
| 05.07.2005 | 32.34 | -0.43% | 114 014 363.13 | -1.74% |
| 04.07.2005 | 32.48 | +0.53% | 116 030 286.65 | -0.92% |
| 01.07.2005 | 32.31 | +0.78% | 117 105 338.41 | +0.81% |
| 30.06.2005 | 32.06 | +0.60% | 116 169 716.31 | +0.52% |
| 29.06.2005 | 31.87 | +0.38% | 115 573 441.67 | +0.19% |
| 28.06.2005 | 31.75 | -0.47% | 115 353 617.42 | -0.63% |
| 27.06.2005 | 31.90 | -0.47% | 116 089 167.18 | -0.75% |
| 24.06.2005 | 32.05 | — | 116 964 604.04 | -2.15% |
| 23.06.2005 | 32.05 | +0.85% | 119 531 744.16 | +0.55% |
| 22.06.2005 | 31.78 | +0.63% | 118 883 202.98 | +0.64% |
| 21.06.2005 | 31.58 | -0.47% | 118 132 527.51 | -0.87% |
| 20.06.2005 | 31.73 | +0.38% | 119 165 473.48 | -0.22% |
| 17.06.2005 | 31.61 | +0.29% | 119 434 126.64 | +0.20% |
| 16.06.2005 | 31.52 | +0.03% | 119 193 219.99 | -0.06% |
| 15.06.2005 | 31.51 | +0.16% | 119 269 992.55 | -0.52% |
| 14.06.2005 | 31.46 | +0.83% | 119 890 657.62 | +0.74% |
| 10.06.2005 | 31.20 | +0.48% | 119 010 645.18 | +0.44% |
| 09.06.2005 | 31.05 | +0.03% | 118 485 900.51 | -0.08% |
| 08.06.2005 | 31.04 | -0.06% | 118 576 812.20 | -0.26% |
| 07.06.2005 | 31.06 | -0.06% | 118 890 436.98 | -0.09% |
| 06.06.2005 | 31.08 | -0.32% | 118 994 163.61 | -0.37% |
| 03.06.2005 | 31.18 | +0.32% | 119 431 529.45 | -0.04% |
| 02.06.2005 | 31.08 | +0.75% | 119 477 665.23 | -0.17% |
| 01.06.2005 | 30.85 | -0.03% | 119 675 170.10 | -0.18% |
| 31.05.2005 | 30.86 | +0.75% | 119 888 981.35 | +0.14% |
| 30.05.2005 | 30.63 | -0.52% | 119 720 622.56 | -1.05% |
| 27.05.2005 | 30.79 | +0.13% | 120 996 853.78 | -0.31% |
| 26.05.2005 | 30.75 | -0.32% | 121 376 767.13 | -0.38% |
| 25.05.2005 | 30.85 | +0.06% | 121 841 718.35 | -0.19% |
| 24.05.2005 | 30.83 | +1.25% | 122 074 599.00 | +1.10% |
| 23.05.2005 | 30.45 | — | 120 740 814.78 | -0.10% |
| 20.05.2005 | 30.45 | -0.29% | 120 861 493.16 | -0.27% |
| 19.05.2005 | 30.54 | +0.13% | 121 190 505.76 | -1.29% |
| 18.05.2005 | 30.50 | +1.26% | 122 773 910.82 | +0.60% |
| 17.05.2005 | 30.12 | +0.03% | 122 038 019.62 | -0.14% |
| 16.05.2005 | 30.11 | -0.82% | 122 213 454.46 | -0.81% |
| 14.05.2005 | 30.36 | +0.03% | 123 209 188.04 | -0.06% |
| 13.05.2005 | 30.35 | -0.56% | 123 277 852.41 | -0.63% |
| 12.05.2005 | 30.52 | -0.75% | 124 057 613.66 | -0.76% |
| 11.05.2005 | 30.75 | -0.74% | 125 001 448.11 | -0.98% |
| 06.05.2005 | 30.98 | -0.29% | 126 242 116.53 | -0.45% |
| 05.05.2005 | 31.07 | -0.06% | 126 812 567.23 | -0.25% |
| 04.05.2005 | 31.09 | +0.19% | 127 126 176.72 | +0.12% |
| 03.05.2005 | 31.03 | +0.26% | 126 967 614.08 | +0.20% |
| 29.04.2005 | 30.95 | -0.16% | 126 716 027.08 | -0.18% |
| 28.04.2005 | 31.00 | -0.10% | 126 945 269.94 | -0.19% |
| 27.04.2005 | 31.03 | -0.77% | 127 190 212.29 | -1.07% |
| 26.04.2005 | 31.27 | -0.35% | 128 568 389.25 | -0.85% |
| 25.04.2005 | 31.38 | +0.22% | 129 670 354.41 | -0.19% |
| 22.04.2005 | 31.31 | +0.45% | 129 915 966.38 | +0.39% |
| 21.04.2005 | 31.17 | -0.13% | 129 411 029.58 | -0.57% |
| 20.04.2005 | 31.21 | +0.35% | 130 151 820.12 | +0.34% |
| 19.04.2005 | 31.10 | +0.48% | 129 707 668.47 | +0.31% |
| 18.04.2005 | 30.95 | -1.34% | 129 301 823.53 | -3.62% |
| 15.04.2005 | 31.37 | -0.41% | 134 157 982.35 | -0.50% |
| 14.04.2005 | 31.50 | -0.94% | 134 834 465.81 | -1.46% |
| 13.04.2005 | 31.80 | +0.82% | 136 827 558.05 | +0.73% |
| 12.04.2005 | 31.54 | -0.10% | 135 836 181.30 | -0.18% |
| 11.04.2005 | 31.57 | -1.13% | 136 080 039.97 | -1.45% |
| 08.04.2005 | 31.93 | +0.38% | 138 081 885.93 | -4.05% |
| 07.04.2005 | 31.81 | +0.54% | 143 904 790.74 | +0.38% |
| 06.04.2005 | 31.64 | +0.83% | 143 361 497.82 | +0.69% |
| 05.04.2005 | 31.38 | +0.19% | 142 374 037.48 | +0.20% |
| 04.04.2005 | 31.32 | +0.64% | 142 089 092.87 | +0.52% |
| 01.04.2005 | 31.12 | +0.81% | 141 359 018.89 | +0.75% |
| 31.03.2005 | 30.87 | +0.42% | 140 310 462.01 | +0.49% |
| 30.03.2005 | 30.74 | -0.74% | 139 626 226.43 | -0.86% |
| 29.03.2005 | 30.97 | -0.13% | 140 830 648.62 | -0.21% |
| 28.03.2005 | 31.01 | -0.48% | 141 123 957.59 | -0.48% |
| 25.03.2005 | 31.16 | +0.81% | 141 809 808.53 | +0.43% |
| 24.03.2005 | 30.91 | +1.31% | 141 204 120.56 | +3.03% |
| 23.03.2005 | 30.51 | -0.68% | 137 054 033.60 | -1.08% |
| 22.03.2005 | 30.72 | -0.03% | 138 552 822.36 | -0.19% |
| 21.03.2005 | 30.73 | -0.45% | 138 815 868.75 | -0.99% |
| 18.03.2005 | 30.87 | +0.23% | 140 197 573.09 | +0.23% |
| 17.03.2005 | 30.80 | -0.19% | 139 880 095.90 | -0.32% |
| 16.03.2005 | 30.86 | -1.12% | 140 335 654.69 | -1.14% |
| 15.03.2005 | 31.21 | -0.16% | 141 951 680.76 | -1.82% |
| 14.03.2005 | 31.26 | +0.03% | 144 582 367.93 | +0.03% |
| 11.03.2005 | 31.25 | -0.57% | 144 536 208.96 | -0.78% |
| 10.03.2005 | 31.43 | -1.78% | 145 670 009.12 | -1.99% |
| 09.03.2005 | 32.00 | +0.41% | 148 633 271.96 | +0.40% |
| 05.03.2005 | 31.87 | +0.82% | 148 040 716.46 | +0.79% |
| 04.03.2005 | 31.61 | +0.70% | 146 883 065.04 | +0.66% |
| 03.03.2005 | 31.39 | -1.29% | 145 913 714.04 | -1.38% |
| 02.03.2005 | 31.80 | -0.90% | 147 960 979.78 | -1.31% |
| 01.03.2005 | 32.09 | +0.25% | 149 927 768.69 | +0.29% |
| 28.02.2005 | 32.01 | +1.43% | 149 499 357.15 | +1.10% |
| 25.02.2005 | 31.56 | +1.81% | 147 873 013.48 | +1.86% |
| 24.02.2005 | 31.00 | +0.98% | 145 165 783.29 | +0.95% |
| 22.02.2005 | 30.70 | -0.20% | 143 799 779.76 | +0.77% |
| 21.02.2005 | 30.76 | +0.59% | 142 700 712.40 | +0.39% |
| 18.02.2005 | 30.58 | +0.30% | 142 143 026.26 | +0.30% |
| 17.02.2005 | 30.49 | +0.13% | 141 717 952.45 | -0.06% |
| 16.02.2005 | 30.45 | +0.79% | 141 801 835.95 | +0.60% |
| 15.02.2005 | 30.21 | +0.20% | 140 960 226.77 | -0.04% |
| 14.02.2005 | 30.15 | -0.17% | 141 021 993.71 | -0.21% |
| 11.02.2005 | 30.20 | -0.07% | 141 316 023.78 | -0.04% |
| 10.02.2005 | 30.22 | -1.02% | 141 366 661.58 | -1.09% |
| 09.02.2005 | 30.53 | +0.46% | 142 931 179.08 | +0.45% |
| 08.02.2005 | 30.39 | -0.20% | 142 288 360.25 | -0.84% |
| 07.02.2005 | 30.45 | +0.89% | 143 495 410.97 | +0.71% |
| 04.02.2005 | 30.18 | -0.20% | 142 482 009.22 | -1.55% |
| 03.02.2005 | 30.24 | +0.60% | 144 722 585.31 | +0.43% |
| 02.02.2005 | 30.06 | +1.31% | 144 107 485.84 | +1.24% |
| 01.02.2005 | 29.67 | -0.07% | 142 343 788.84 | -0.13% |
| 31.01.2005 | 29.69 | +2.03% | 142 532 133.22 | +1.96% |
| 28.01.2005 | 29.10 | +1.15% | 139 790 309.92 | +1.11% |
| 27.01.2005 | 28.77 | +0.35% | 138 252 441.42 | +0.34% |
| 26.01.2005 | 28.67 | -0.52% | 137 778 912.61 | -0.58% |
| 25.01.2005 | 28.82 | +0.91% | 138 588 436.08 | +0.92% |
| 24.01.2005 | 28.56 | +0.71% | 137 324 019.03 | +1.67% |
| 21.01.2005 | 28.36 | +0.21% | 135 065 982.11 | +0.21% |
| 20.01.2005 | 28.30 | -0.39% | 134 776 390.93 | +0.02% |
| 19.01.2005 | 28.41 | -0.42% | 134 754 757.51 | -0.50% |
| 18.01.2005 | 28.53 | -1.82% | 135 433 746.66 | -1.86% |
| 17.01.2005 | 29.06 | +0.35% | 138 001 537.61 | +0.22% |
| 14.01.2005 | 28.96 | +0.63% | 137 704 037.53 | +0.53% |
| 13.01.2005 | 28.78 | -0.21% | 136 973 811.76 | -0.22% |
| 12.01.2005 | 28.84 | -0.69% | 137 278 734.76 | -0.68% |
| 11.01.2005 | 29.04 | +1.61% | 138 220 058.71 | +1.62% |
| 31.12.2004 | 28.58 | +0.25% | 136 022 495.40 | +0.26% |
| 30.12.2004 | 28.51 | +1.03% | 135 664 348.09 | +1.12% |
| 29.12.2004 | 28.22 | -1.19% | 134 168 154.32 | -1.18% |
| 28.12.2004 | 28.56 | -0.31% | 135 767 386.48 | -0.45% |
| 27.12.2004 | 28.65 | +0.92% | 136 385 478.46 | +1.25% |
| 24.12.2004 | 28.39 | +0.75% | 134 701 685.56 | +0.60% |
| 23.12.2004 | 28.18 | +1.84% | 133 900 827.25 | +1.86% |
| 22.12.2004 | 27.67 | -0.32% | 131 450 132.17 | -0.29% |
| 21.12.2004 | 27.76 | +3.20% | 131 837 322.48 | +3.26% |
| 20.12.2004 | 26.90 | +0.07% | 127 680 833.12 | -0.87% |
| 17.12.2004 | 26.88 | -1.79% | 128 799 849.47 | -1.88% |
| 16.12.2004 | 27.37 | -0.26% | 131 261 968.45 | -0.50% |
| 15.12.2004 | 27.44 | +0.40% | 131 925 868.02 | +0.31% |
| 14.12.2004 | 27.33 | +1.26% | 131 520 172.06 | -1.10% |
| 10.12.2004 | 26.99 | -1.28% | 132 979 872.68 | -1.39% |
| 09.12.2004 | 27.34 | -1.41% | 134 859 927.41 | -1.44% |
| 08.12.2004 | 27.73 | -1.77% | 136 823 931.51 | -2.18% |
| 07.12.2004 | 28.23 | +1.00% | 139 872 833.69 | +0.64% |
| 06.12.2004 | 27.95 | -1.24% | 138 983 923.21 | -1.35% |
| 03.12.2004 | 28.30 | -0.11% | 140 879 357.57 | -0.47% |
| 02.12.2004 | 28.33 | -1.70% | 141 543 814.43 | -1.77% |
| 01.12.2004 | 28.82 | -1.30% | 144 090 297.34 | -1.33% |
| 30.11.2004 | 29.20 | +0.10% | 146 035 373.67 | +0.04% |
| 29.11.2004 | 29.17 | -0.44% | 145 984 034.42 | -0.61% |
| 26.11.2004 | 29.30 | +0.03% | 146 874 041.24 | -0.34% |
| 25.11.2004 | 29.29 | -1.28% | 147 382 398.23 | -1.50% |
| 24.11.2004 | 29.67 | -1.20% | 149 621 193.23 | -1.59% |
| 23.11.2004 | 30.03 | -0.83% | 152 044 634.11 | -1.02% |
| 22.11.2004 | 30.28 | -0.62% | 153 612 828.88 | -0.80% |
| 19.11.2004 | 30.47 | -1.55% | 154 850 952.92 | -1.63% |
| 18.11.2004 | 30.95 | +0.78% | 157 413 620.03 | +0.79% |
| 17.11.2004 | 30.71 | +0.43% | 156 186 729.27 | +0.51% |
| 16.11.2004 | 30.58 | -0.23% | 155 390 792.80 | -0.38% |
| 15.11.2004 | 30.65 | +0.16% | 155 986 987.26 | -0.04% |
| 12.11.2004 | 30.60 | -0.13% | 156 046 552.56 | -0.32% |
| 11.11.2004 | 30.64 | -0.13% | 156 546 837.77 | -0.69% |
| 10.11.2004 | 30.68 | -0.97% | 157 634 411.67 | -1.60% |
| 09.11.2004 | 30.98 | +0.85% | 160 193 699.72 | +0.51% |
| 05.11.2004 | 30.72 | +0.95% | 159 380 885.13 | +1.02% |
| 04.11.2004 | 30.43 | -0.10% | 157 777 890.05 | -0.15% |
| 03.11.2004 | 30.46 | -0.39% | 158 011 936.08 | -0.40% |
| 02.11.2004 | 30.58 | -1.42% | 158 645 887.35 | -1.35% |
| 01.11.2004 | 31.02 | — | 160 814 177.15 | -0.38% |
| 29.10.2004 | 31.02 | +0.45% | 161 426 660.53 | +0.40% |
| 28.10.2004 | 30.88 | -0.87% | 160 784 661.89 | -0.87% |
| 27.10.2004 | 31.15 | +0.55% | 162 189 025.58 | +0.54% |
| 26.10.2004 | 30.98 | -0.03% | 161 314 300.66 | -0.08% |
| 25.10.2004 | 30.99 | -0.13% | 161 449 178.31 | +0.18% |
| 22.10.2004 | 31.03 | +1.07% | 161 161 702.26 | +1.07% |
| 21.10.2004 | 30.70 | -0.94% | 159 456 158.66 | -0.66% |
| 20.10.2004 | 30.99 | -1.46% | 160 522 388.82 | -1.44% |
| 19.10.2004 | 31.45 | +0.29% | 162 868 176.41 | +0.06% |
| 18.10.2004 | 31.36 | +0.93% | 162 771 552.67 | +1.02% |
| 15.10.2004 | 31.07 | -0.48% | 161 133 432.11 | +0.11% |
| 14.10.2004 | 31.22 | -0.41% | 160 950 864.56 | -1.08% |
| 13.10.2004 | 31.35 | -2.06% | 162 712 824.57 | -1.47% |
| 12.10.2004 | 32.01 | -1.30% | 165 146 366.19 | -1.66% |
| 11.10.2004 | 32.43 | +0.22% | 167 942 168.02 | -0.14% |
| 08.10.2004 | 32.36 | -0.03% | 168 169 766.81 | -0.36% |
| 07.10.2004 | 32.37 | +1.57% | 168 770 114.68 | +1.17% |
| 06.10.2004 | 31.87 | +0.22% | 166 825 098.66 | -0.23% |
| 05.10.2004 | 31.80 | +0.95% | 167 204 775.08 | +0.94% |
| 04.10.2004 | 31.50 | +1.45% | 165 641 978.50 | +1.47% |
| 01.10.2004 | 31.05 | +1.94% | 163 248 553.68 | +1.80% |
| 30.09.2004 | 30.46 | +0.07% | 160 359 064.81 | +—% |
| 29.09.2004 | 30.44 | +0.26% | 160 353 620.43 | +0.08% |
| 28.09.2004 | 30.36 | +0.43% | 160 223 668.19 | +0.42% |
| 27.09.2004 | 30.23 | +0.63% | 159 560 270.25 | +0.56% |
| 24.09.2004 | 30.04 | +0.30% | 158 671 967.39 | +0.37% |
| 23.09.2004 | 29.95 | -0.20% | 158 090 838.93 | -0.28% |
| 22.09.2004 | 30.01 | — | 158 539 649.96 | +0.01% |
| 21.09.2004 | 30.01 | +0.74% | 158 516 339.70 | +0.83% |
| 20.09.2004 | 29.79 | +0.44% | 157 214 583.16 | +0.03% |
| 17.09.2004 | 29.66 | -0.70% | 157 170 015.02 | -0.58% |
| 16.09.2004 | 29.87 | -0.13% | 158 080 397.74 | +0.05% |
| 15.09.2004 | 29.91 | +1.63% | 158 003 279.13 | +1.63% |
| 14.09.2004 | 29.43 | +1.38% | 155 464 308.38 | +1.40% |
| 13.09.2004 | 29.03 | -0.03% | 153 317 135.28 | -0.05% |
| 10.09.2004 | 29.04 | +0.62% | 153 396 645.35 | +0.81% |
| 09.09.2004 | 28.86 | -0.17% | 152 167 179.63 | -0.16% |
| 08.09.2004 | 28.91 | -0.34% | 152 409 248.32 | -0.36% |
| 07.09.2004 | 29.01 | +0.80% | 152 963 495.05 | +0.80% |
| 06.09.2004 | 28.78 | +0.70% | 151 750 641.26 | +1.04% |
| 03.09.2004 | 28.58 | +0.04% | 150 185 844.10 | +0.12% |
| 02.09.2004 | 28.57 | +0.49% | 149 999 035.69 | +0.58% |
| 01.09.2004 | 28.43 | -0.07% | 149 139 865.51 | -0.68% |
| 31.08.2004 | 28.45 | +0.85% | 150 165 305.45 | +0.70% |
| 30.08.2004 | 28.21 | +0.39% | 149 124 122.07 | +0.41% |
| 27.08.2004 | 28.10 | +0.64% | 148 514 921.00 | +0.59% |
| 26.08.2004 | 27.92 | +0.29% | 147 642 270.75 | +0.26% |
| 25.08.2004 | 27.84 | +0.11% | 147 254 391.53 | -0.08% |
| 24.08.2004 | 27.81 | +0.22% | 147 367 808.49 | +0.21% |
| 23.08.2004 | 27.75 | -0.39% | 147 053 753.28 | -0.45% |
| 20.08.2004 | 27.86 | +0.87% | 147 718 782.82 | +0.79% |
| 19.08.2004 | 27.62 | -0.29% | 146 557 453.85 | -0.59% |
| 18.08.2004 | 27.70 | -1.91% | 147 429 894.60 | -1.90% |
| 17.08.2004 | 28.24 | +0.39% | 150 282 572.89 | -0.37% |
| 16.08.2004 | 28.13 | +0.54% | 150 846 445.56 | +0.48% |
| 13.08.2004 | 27.98 | +1.52% | 150 132 894.23 | +1.56% |
| 12.08.2004 | 27.56 | -0.07% | 147 825 829.32 | +0.02% |
| 11.08.2004 | 27.58 | -0.61% | 147 796 588.39 | -0.61% |
| 10.08.2004 | 27.75 | -1.84% | 148 700 685.12 | -1.82% |
| 09.08.2004 | 28.27 | +2.43% | 151 457 209.00 | +2.46% |
| 08.08.2004 | 27.60 | — | 147 823 783.87 | — |
| 06.08.2004 | 27.60 | -2.85% | 147 823 783.87 | -2.87% |
| 05.08.2004 | 28.41 | +0.89% | 152 195 719.92 | +1.03% |
| 04.08.2004 | 28.16 | +0.25% | 150 650 444.57 | +0.25% |
| 03.08.2004 | 28.09 | -0.39% | 150 279 322.04 | -0.46% |
| 02.08.2004 | 28.20 | +2.06% | 150 968 564.22 | +2.10% |
| 30.07.2004 | 27.63 | +1.84% | 147 863 463.84 | +1.99% |
| 29.07.2004 | 27.13 | -0.44% | 144 974 211.12 | -0.43% |
| 28.07.2004 | 27.25 | -4.29% | 145 593 848.54 | -4.20% |
| 27.07.2004 | 28.47 | -3.36% | 151 978 365.29 | -3.33% |
| 26.07.2004 | 29.46 | -1.83% | 157 215 991.45 | -1.83% |
| 23.07.2004 | 30.01 | +1.04% | 160 148 027.16 | +0.68% |
| 22.07.2004 | 29.70 | -4.29% | 159 058 848.43 | -5.59% |
| 21.07.2004 | 31.03 | -3.66% | 168 469 388.49 | -3.61% |
| 20.07.2004 | 32.21 | -1.80% | 174 787 579.16 | -1.76% |
| 19.07.2004 | 32.80 | +1.61% | 177 913 900.76 | +0.45% |
| 16.07.2004 | 32.28 | -0.80% | 177 117 416.36 | -0.82% |
| 15.07.2004 | 32.54 | +0.31% | 178 581 872.79 | +0.29% |
| 14.07.2004 | 32.44 | +0.53% | 178 067 752.54 | +0.47% |
| 13.07.2004 | 32.27 | +2.90% | 177 239 435.46 | +1.68% |
| 12.07.2004 | 31.36 | +1.23% | 174 319 572.15 | +1.08% |
| 09.07.2004 | 30.98 | -1.02% | 172 455 563.28 | -3.09% |
| 08.07.2004 | 31.30 | +0.16% | 177 952 890.12 | -0.42% |
| 07.07.2004 | 31.25 | +1.82% | 178 704 717.12 | +1.68% |
| 06.07.2004 | 30.69 | +2.85% | 175 743 844.04 | -0.23% |
| 05.07.2004 | 29.84 | -0.43% | 176 157 324.86 | -0.90% |
| 02.07.2004 | 29.97 | -6.52% | 177 748 290.80 | -6.35% |
| 01.07.2004 | 32.06 | +0.09% | 189 806 157.45 | +0.11% |
| 30.06.2004 | 32.03 | +0.69% | 189 591 179.47 | +0.65% |
| 29.06.2004 | 31.81 | -1.94% | 188 362 752.19 | -2.13% |
| 28.06.2004 | 32.44 | -2.20% | 192 454 767.40 | -2.23% |
| 25.06.2004 | 33.17 | -1.34% | 196 836 021.47 | -4.17% |
| 24.06.2004 | 33.62 | -0.06% | 205 405 053.45 | +—% |
| 23.06.2004 | 33.64 | -0.74% | 205 404 096.35 | -0.66% |
| 22.06.2004 | 33.89 | -1.65% | 206 773 464.31 | -1.57% |
| 21.06.2004 | 34.46 | +3.27% | 210 079 328.28 | +3.18% |
| 18.06.2004 | 33.37 | +6.96% | 203 600 277.75 | +7.01% |
| 17.06.2004 | 31.20 | +5.73% | 190 261 840.53 | +4.95% |
| 16.06.2004 | 29.51 | -1.07% | 181 292 333.52 | -1.09% |
| 15.06.2004 | 29.83 | -4.39% | 183 294 872.55 | -4.50% |
| 11.06.2004 | 31.20 | -0.54% | 191 927 258.78 | -0.55% |
| 10.06.2004 | 31.37 | -2.24% | 192 985 942.50 | -1.45% |
| 09.06.2004 | 32.09 | +0.60% | 195 833 080.95 | +0.77% |
| 08.06.2004 | 31.90 | +0.69% | 194 327 051.61 | +0.96% |
| 07.06.2004 | 31.68 | +0.28% | 192 474 696.89 | -0.13% |
| 04.06.2004 | 31.59 | +0.19% | 192 718 350.97 | +0.31% |
| 03.06.2004 | 31.53 | +1.38% | 192 116 269.74 | +1.69% |
| 02.06.2004 | 31.10 | +0.03% | 188 928 653.88 | +0.35% |
| 01.06.2004 | 31.09 | -1.61% | 188 269 895.31 | -1.76% |
| 31.05.2004 | 31.60 | -1.59% | 191 652 363.03 | -1.30% |
| 28.05.2004 | 32.11 | -4.58% | 194 173 634.05 | -4.52% |
| 27.05.2004 | 33.65 | -0.21% | 203 358 080.72 | +0.03% |
| 26.05.2004 | 33.72 | -0.71% | 203 298 215.53 | -0.59% |
| 25.05.2004 | 33.96 | -1.45% | 204 495 670.35 | -1.64% |
| 24.05.2004 | 34.46 | +0.61% | 207 897 180.96 | +1.13% |
| 21.05.2004 | 34.25 | -0.78% | 205 572 448.85 | +0.59% |
| 20.05.2004 | 34.52 | +0.70% | 204 366 799.10 | +1.47% |
| 19.05.2004 | 34.28 | +1.33% | 201 411 771.49 | +1.42% |
| 18.05.2004 | 33.83 | +2.14% | 198 598 851.01 | +3.27% |
| 17.05.2004 | 33.12 | +2.44% | 192 306 387.68 | +2.88% |
| 14.05.2004 | 32.33 | -1.85% | 186 920 013.08 | -1.02% |
| 13.05.2004 | 32.94 | +0.64% | 188 844 549.14 | +0.84% |
| 12.05.2004 | 32.73 | +4.50% | 187 276 709.83 | +4.93% |
| 11.05.2004 | 31.32 | -6.12% | 178 484 344.93 | -4.77% |
| 07.05.2004 | 33.36 | -4.00% | 187 430 456.23 | -3.71% |
| 06.05.2004 | 34.75 | -0.14% | 194 654 020.93 | +0.58% |
| 05.05.2004 | 34.80 | +2.26% | 193 527 938.91 | +4.60% |
| 30.04.2004 | 34.03 | -1.53% | 185 023 532.07 | -1.38% |
| 29.04.2004 | 34.56 | -5.24% | 187 603 351.14 | -4.45% |
| 28.04.2004 | 36.47 | +1.59% | 196 349 533.61 | +1.66% |
| 27.04.2004 | 35.90 | -1.78% | 193 149 766.01 | +0.36% |
| 26.04.2004 | 36.55 | -0.22% | 192 456 334.14 | -0.03% |
| 23.04.2004 | 36.63 | +0.08% | 192 504 715.21 | -0.10% |
| 22.04.2004 | 36.60 | -2.19% | 192 706 979.98 | -1.99% |
| 21.04.2004 | 37.42 | -2.20% | 196 622 004.83 | -1.91% |
| 20.04.2004 | 38.26 | -0.05% | 200 454 299.78 | +0.26% |
| 19.04.2004 | 38.28 | -1.52% | 199 941 957.73 | -1.20% |
| 16.04.2004 | 38.87 | -0.05% | 202 365 778.54 | -0.44% |
| 15.04.2004 | 38.89 | -0.44% | 203 257 095.45 | -0.86% |
| 14.04.2004 | 39.06 | -3.03% | 205 029 733.77 | -2.56% |
| 13.04.2004 | 40.28 | -1.83% | 210 410 937.03 | -1.41% |
| 12.04.2004 | 41.03 | +0.86% | 213 428 567.75 | +1.03% |
| 09.04.2004 | 40.68 | +0.47% | 211 256 095.20 | +1.65% |
| 08.04.2004 | 40.49 | +2.20% | 207 828 351.12 | +2.89% |
| 07.04.2004 | 39.62 | +0.58% | 201 988 405.53 | +1.36% |
| 06.04.2004 | 39.39 | -0.63% | 199 282 425.29 | +0.33% |
| 05.04.2004 | 39.64 | +0.63% | 198 636 334.88 | +1.35% |
| 02.04.2004 | 39.39 | +0.97% | 195 982 789.84 | +1.33% |
| 01.04.2004 | 39.01 | +0.08% | 193 412 117.74 | +0.39% |
| 31.03.2004 | 38.98 | +1.96% | 192 666 626.90 | +2.72% |
| 30.03.2004 | 38.23 | +1.78% | 187 556 929.73 | +2.41% |
| 29.03.2004 | 37.56 | +0.51% | 183 146 719.50 | +1.06% |
| 26.03.2004 | 37.37 | +0.48% | 181 222 212.84 | +0.76% |
| 25.03.2004 | 37.19 | -0.27% | 179 858 820.89 | +0.41% |
| 24.03.2004 | 37.29 | -0.08% | 179 121 703.08 | +0.13% |
| 23.03.2004 | 37.32 | -0.29% | 178 896 749.24 | -0.22% |
| 22.03.2004 | 37.43 | -0.37% | 179 298 468.31 | -0.35% |
| 19.03.2004 | 37.57 | +1.82% | 179 934 215.52 | +1.66% |
| 18.03.2004 | 36.90 | +1.88% | 177 001 655.63 | +2.00% |
| 17.03.2004 | 36.22 | +2.66% | 173 525 730.75 | +2.13% |
| 16.03.2004 | 35.28 | +0.23% | 169 903 681.86 | -1.53% |
| 15.03.2004 | 35.20 | +0.69% | 172 541 257.44 | -0.39% |
| 12.03.2004 | 34.96 | -0.46% | 173 217 564.15 | -0.34% |
| 11.03.2004 | 35.12 | -1.71% | 173 813 485.65 | -1.79% |
| 10.03.2004 | 35.73 | -0.25% | 176 980 586.93 | -0.34% |
| 09.03.2004 | 35.82 | +0.96% | 177 583 164.00 | +0.82% |
| 05.03.2004 | 35.48 | +1.34% | 176 141 463.05 | +1.33% |
| 04.03.2004 | 35.01 | -0.37% | 173 829 620.27 | -0.33% |
| 03.03.2004 | 35.14 | -2.23% | 174 411 072.30 | -2.59% |
| 02.03.2004 | 35.94 | +0.96% | 179 053 232.06 | +0.94% |
| 01.03.2004 | 35.60 | +3.28% | 177 392 283.35 | +3.53% |
| 27.02.2004 | 34.47 | +0.97% | 171 350 190.16 | +1.41% |
| 26.02.2004 | 34.14 | +1.01% | 168 975 087.11 | +0.94% |
| 25.02.2004 | 33.80 | -0.03% | 167 405 666.38 | -0.19% |
| 24.02.2004 | 33.81 | +0.93% | 167 717 634.46 | +0.45% |
| 20.02.2004 | 33.50 | +0.36% | 166 968 309.79 | +1.32% |
| 19.02.2004 | 33.38 | +0.03% | 164 788 576.77 | +0.01% |
| 18.02.2004 | 33.37 | +0.18% | 164 772 125.34 | +0.21% |
| 17.02.2004 | 33.31 | +1.12% | 164 419 508.33 | +1.25% |
| 16.02.2004 | 32.94 | +0.61% | 162 383 316.36 | +0.62% |
| 13.02.2004 | 32.74 | -0.55% | 161 375 324.15 | +0.79% |
| 12.02.2004 | 32.92 | +1.60% | 160 118 132.49 | +1.66% |
| 11.02.2004 | 32.40 | +1.66% | 157 498 290.86 | +1.91% |
| 10.02.2004 | 31.87 | -0.16% | 154 549 159.96 | +0.07% |
| 09.02.2004 | 31.92 | -0.50% | 154 439 682.79 | +0.50% |
| 06.02.2004 | 32.08 | -1.66% | 153 669 518.93 | -1.08% |
| 05.02.2004 | 32.62 | +0.18% | 155 341 138.52 | +0.41% |
| 04.02.2004 | 32.56 | +0.96% | 154 704 529.56 | +1.16% |
| 03.02.2004 | 32.25 | +0.50% | 152 926 227.25 | +0.59% |
| 02.02.2004 | 32.09 | -0.47% | 152 034 797.57 | -0.30% |
| 30.01.2004 | 32.24 | -0.49% | 152 486 675.41 | -0.13% |
| 29.01.2004 | 32.40 | +0.12% | 152 689 841.95 | +0.66% |
| 28.01.2004 | 32.36 | -0.22% | 151 694 747.72 | -0.08% |
| 27.01.2004 | 32.43 | +0.15% | 151 811 544.61 | +0.54% |
| 26.01.2004 | 32.38 | +0.12% | 150 994 819.73 | +0.18% |
| 23.01.2004 | 32.34 | +0.50% | 150 716 147.47 | +1.10% |
| 22.01.2004 | 32.18 | +0.12% | 149 080 277.42 | +0.46% |
| 21.01.2004 | 32.14 | -0.09% | 148 404 321.47 | +0.18% |
| 20.01.2004 | 32.17 | +0.66% | 148 134 504.40 | +2.74% |
| 19.01.2004 | 31.96 | -0.03% | 144 189 935.08 | +0.22% |
| 16.01.2004 | 31.97 | +0.22% | 143 878 636.63 | +1.16% |
| 15.01.2004 | 31.90 | +0.03% | 142 233 721.51 | +0.98% |
| 14.01.2004 | 31.89 | — | 140 852 739.58 | +0.53% |
| 13.01.2004 | 31.89 | -0.56% | 140 108 949.84 | -0.10% |
| 12.01.2004 | 32.07 | -0.25% | 140 244 696.20 | +0.07% |
| 09.01.2004 | 32.15 | +0.66% | 140 151 844.93 | +1.47% |
| 08.01.2004 | 31.94 | -1.08% | 138 124 806.90 | -0.85% |
| 06.01.2004 | 32.29 | +1.93% | 139 304 788.70 | +2.37% |
| 05.01.2004 | 31.68 | +1.90% | 136 078 079.21 | +2.01% |
| 31.12.2003 | 31.09 | +3.67% | 133 401 217.02 | +5.23% |
| 30.12.2003 | 29.99 | -0.17% | 126 773 293.56 | -0.12% |
| 29.12.2003 | 30.04 | -0.63% | 126 924 939.48 | -0.58% |
| 26.12.2003 | 30.23 | +1.04% | 127 667 666.64 | +1.38% |
| 25.12.2003 | 29.92 | -1.55% | 125 932 104.88 | -0.84% |
| 24.12.2003 | 30.39 | -0.78% | 127 004 202.91 | -0.70% |
| 23.12.2003 | 30.63 | -0.55% | 127 893 267.21 | -0.01% |
| 22.12.2003 | 30.80 | -0.03% | 127 905 306.99 | +0.21% |
| 19.12.2003 | 30.81 | +2.43% | 127 633 606.37 | +2.59% |
| 18.12.2003 | 30.08 | +1.90% | 124 409 248.75 | +2.03% |
| 17.12.2003 | 29.52 | -1.04% | 121 931 498.95 | -0.90% |
| 16.12.2003 | 29.83 | -1.55% | 123 043 516.90 | -1.19% |
| 15.12.2003 | 30.30 | +1.99% | 124 526 082.97 | +2.90% |
| 11.12.2003 | 29.71 | -1.33% | 121 019 146.25 | -1.34% |
| 10.12.2003 | 30.11 | +0.84% | 122 659 654.09 | +1.04% |
| 09.12.2003 | 29.86 | +0.30% | 121 394 101.32 | +0.76% |
| 08.12.2003 | 29.77 | -0.03% | 120 477 552.76 | +0.48% |
| 05.12.2003 | 29.78 | -2.30% | 119 905 415.01 | -1.70% |
| 04.12.2003 | 30.48 | -0.29% | 121 975 426.89 | -0.10% |
| 03.12.2003 | 30.57 | +1.73% | 122 092 886.61 | +1.99% |
| 02.12.2003 | 30.05 | +1.59% | 119 711 147.39 | +2.11% |
| 01.12.2003 | 29.58 | -0.74% | 117 239 417.00 | -0.63% |
| 28.11.2003 | 29.80 | +0.51% | 117 985 486.98 | +0.52% |
| 27.11.2003 | 29.65 | -0.40% | 117 371 127.96 | -0.28% |
| 26.11.2003 | 29.77 | +1.95% | 117 699 726.63 | +2.44% |
| 25.11.2003 | 29.20 | +0.07% | 114 900 114.95 | +0.06% |
| 24.11.2003 | 29.18 | +1.50% | 114 830 616.41 | +1.69% |
| 21.11.2003 | 28.75 | +0.52% | 112 918 027.13 | +0.39% |
| 20.11.2003 | 28.60 | +1.06% | 112 476 048.72 | +0.79% |
| 19.11.2003 | 28.30 | -1.43% | 111 594 878.98 | -1.38% |
| 18.11.2003 | 28.71 | -2.71% | 113 160 708.09 | -2.30% |
| 17.11.2003 | 29.51 | -1.21% | 115 828 179.94 | -1.09% |
| 14.11.2003 | 29.87 | -0.17% | 117 101 608.22 | +0.01% |
| 13.11.2003 | 29.92 | +0.88% | 117 093 167.71 | +1.44% |
| 12.11.2003 | 29.66 | -1.36% | 115 434 313.80 | -1.02% |
| 11.11.2003 | 30.07 | -1.35% | 116 621 162.56 | -1.05% |
| 10.11.2003 | 30.48 | +0.89% | 117 854 901.77 | +1.20% |
| 06.11.2003 | 30.21 | -0.85% | 116 461 982.21 | +1.44% |
| 05.11.2003 | 30.47 | -1.10% | 114 805 825.70 | -0.69% |
| 04.11.2003 | 30.81 | +1.05% | 115 604 822.22 | +1.28% |
| 03.11.2003 | 30.49 | +3.04% | 114 143 891.87 | +3.19% |
| 31.10.2003 | 29.59 | -0.10% | 110 616 684.36 | +2.04% |
| 30.10.2003 | 29.62 | -1.50% | 108 408 541.28 | -0.61% |
| 29.10.2003 | 30.07 | -2.40% | 109 078 266.07 | -1.47% |
| 28.10.2003 | 30.81 | +6.54% | 110 702 215.45 | +8.15% |
| 27.10.2003 | 28.92 | -11.26% | 102 361 536.01 | -10.79% |
| 24.10.2003 | 32.59 | +1.62% | 114 742 519.52 | +2.60% |
| 23.10.2003 | 32.07 | -2.64% | 111 837 782.65 | -1.35% |
| 22.10.2003 | 32.94 | -2.86% | 113 367 608.65 | -2.74% |
| 21.10.2003 | 33.91 | -3.36% | 116 562 919.81 | -2.79% |
| 20.10.2003 | 35.09 | +1.15% | 119 909 865.11 | +2.31% |
| 17.10.2003 | 34.69 | +0.99% | 117 199 578.60 | +3.30% |
| 16.10.2003 | 34.35 | +0.50% | 113 454 985.05 | +1.42% |
| 15.10.2003 | 34.18 | -0.35% | 111 869 254.59 | +0.05% |
| 14.10.2003 | 34.30 | +3.06% | 111 815 595.09 | +3.89% |
| 13.10.2003 | 33.28 | -0.36% | 107 627 137.95 | -0.17% |
| 12.10.2003 | 33.40 | — | 107 807 173.64 | — |
| 10.10.2003 | 33.40 | -1.94% | 107 807 173.64 | -0.42% |
| 09.10.2003 | 34.06 | +2.87% | 108 265 219.79 | +3.27% |
| 08.10.2003 | 33.11 | +1.28% | 104 839 632.08 | +3.16% |
| 07.10.2003 | 32.69 | +2.25% | 101 632 926.49 | +2.47% |
| 06.10.2003 | 31.97 | -1.05% | 99 178 482.04 | +0.76% |
| 03.10.2003 | 32.31 | +1.16% | 98 435 004.14 | -8.97% |
| 02.10.2003 | 31.94 | +1.75% | 108 140 321.99 | +2.24% |
| 01.10.2003 | 31.39 | +0.45% | 105 772 893.47 | +0.56% |
| 30.09.2003 | 31.25 | +1.66% | 105 180 126.13 | +1.68% |
| 29.09.2003 | 30.74 | +0.23% | 103 442 705.20 | +0.50% |
| 26.09.2003 | 30.67 | -0.07% | 102 931 846.56 | +0.54% |
| 25.09.2003 | 30.69 | -0.07% | 102 377 076.76 | +0.10% |
| 24.09.2003 | 30.71 | +1.32% | 102 277 258.53 | +2.05% |
| 23.09.2003 | 30.31 | +0.90% | 100 225 853.92 | +1.23% |
| 22.09.2003 | 30.04 | -0.40% | 99 012 857.00 | +0.01% |
| 19.09.2003 | 30.16 | -0.53% | 99 005 288.66 | +0.14% |
| 18.09.2003 | 30.32 | -0.03% | 98 871 733.42 | +0.15% |
| 17.09.2003 | 30.33 | -0.36% | 98 720 880.86 | -0.21% |
| 16.09.2003 | 30.44 | +0.36% | 98 925 751.11 | +1.04% |
| 15.09.2003 | 30.33 | +0.97% | 97 906 567.00 | +1.26% |
| 12.09.2003 | 30.04 | -0.36% | 96 685 890.69 | +0.43% |
| 11.09.2003 | 30.15 | +0.30% | 96 268 083.29 | +0.54% |
| 10.09.2003 | 30.06 | -0.40% | 95 753 207.28 | +3.09% |
| 09.09.2003 | 30.18 | — | 92 883 043.91 | +0.16% |
| 08.09.2003 | 30.18 | -1.02% | 92 737 175.15 | -1.01% |
| 05.09.2003 | 30.49 | +0.49% | 93 679 744.53 | +1.05% |
| 04.09.2003 | 30.34 | -0.91% | 92 704 223.75 | -0.68% |
| 03.09.2003 | 30.62 | +0.23% | 93 338 387.63 | +0.45% |
| 02.09.2003 | 30.55 | +0.79% | 92 921 318.40 | +3.91% |
| 01.09.2003 | 30.31 | +1.47% | 89 428 141.31 | +1.76% |
| 29.08.2003 | 29.87 | +1.08% | 87 884 245.56 | +1.09% |
| 28.08.2003 | 29.55 | +1.83% | 86 933 484.58 | +1.46% |
| 27.08.2003 | 29.02 | -0.14% | 85 684 689.44 | +0.08% |
| 26.08.2003 | 29.06 | -0.79% | 85 617 830.84 | -0.70% |
| 25.08.2003 | 29.29 | -0.64% | 86 223 905.27 | -0.21% |
| 22.08.2003 | 29.48 | +0.27% | 86 407 979.95 | +0.94% |
| 21.08.2003 | 29.40 | +0.58% | 85 600 641.00 | +5.19% |
| 20.08.2003 | 29.23 | -0.98% | 81 374 828.60 | +6.34% |
| 19.08.2003 | 29.52 | +0.68% | 76 520 309.47 | +5.28% |
| 18.08.2003 | 29.32 | +0.96% | 72 680 403.14 | +1.79% |
| 15.08.2003 | 29.04 | +1.97% | 71 404 574.77 | +2.52% |
| 14.08.2003 | 28.48 | -0.04% | 69 652 492.85 | +0.62% |
| 13.08.2003 | 28.49 | +0.71% | 69 222 837.58 | +1.74% |
| 12.08.2003 | 28.29 | +0.60% | 68 035 998.89 | +1.66% |
| 11.08.2003 | 28.12 | +1.41% | 66 924 407.10 | +1.59% |
| 08.08.2003 | 27.73 | -0.22% | 65 879 328.99 | -0.19% |
| 07.08.2003 | 27.79 | +1.46% | 66 003 828.73 | +1.67% |
| 06.08.2003 | 27.39 | +1.26% | 64 919 391.72 | +1.25% |
| 05.08.2003 | 27.05 | -0.22% | 64 120 608.24 | +0.41% |
| 04.08.2003 | 27.11 | -0.99% | 63 859 050.81 | -0.96% |
| 01.08.2003 | 27.38 | -0.44% | 64 475 184.59 | +0.23% |
| 31.07.2003 | 27.50 | +1.40% | 64 328 735.63 | +1.49% |
| 30.07.2003 | 27.12 | -0.62% | 63 386 518.12 | -0.35% |
| 29.07.2003 | 27.29 | -1.16% | 63 610 023.41 | -0.50% |
| 28.07.2003 | 27.61 | -0.36% | 63 928 518.80 | -0.26% |
| 25.07.2003 | 27.71 | +1.84% | 64 094 621.51 | +4.09% |
| 24.07.2003 | 27.21 | +1.45% | 61 574 866.68 | +1.88% |
| 23.07.2003 | 26.82 | -0.33% | 60 440 445.88 | -0.06% |
| 22.07.2003 | 26.91 | +1.36% | 60 478 416.25 | +2.11% |
| 21.07.2003 | 26.55 | -0.38% | 59 231 550.59 | +0.88% |
| 18.07.2003 | 26.65 | -0.22% | 58 717 195.73 | +0.44% |
| 17.07.2003 | 26.71 | -4.16% | 58 460 370.70 | -2.85% |
| 16.07.2003 | 27.87 | -2.04% | 60 172 519.44 | -1.94% |
| 15.07.2003 | 28.45 | +2.12% | 61 364 673.00 | +2.13% |
| 14.07.2003 | 27.86 | -0.78% | 60 082 765.24 | -0.73% |
| 11.07.2003 | 28.08 | -1.72% | 60 521 669.51 | -0.96% |
| 10.07.2003 | 28.57 | -2.49% | 61 111 370.59 | -2.45% |
| 09.07.2003 | 29.30 | -1.08% | 62 645 718.72 | -0.95% |
| 08.07.2003 | 29.62 | -1.79% | 63 248 645.33 | -1.72% |
| 07.07.2003 | 30.16 | +1.93% | 64 358 377.61 | +2.03% |
| 04.07.2003 | 29.59 | +1.30% | 63 075 474.76 | +1.44% |
| 03.07.2003 | 29.21 | -1.88% | 62 181 425.44 | -1.87% |
| 02.07.2003 | 29.77 | +2.23% | 63 366 606.09 | +2.28% |
| 01.07.2003 | 29.12 | -0.14% | 61 952 653.37 | -0.19% |
| 30.06.2003 | 29.16 | +0.34% | 62 070 015.04 | +12.19% |
| 27.06.2003 | 29.06 | -0.27% | 55 327 925.44 | -0.14% |
| 26.06.2003 | 29.14 | +0.14% | 55 406 622.51 | +0.15% |
| 25.06.2003 | 29.10 | +2.28% | 55 321 021.83 | +2.38% |
| 24.06.2003 | 28.45 | +0.82% | 54 037 381.36 | +0.94% |
| 23.06.2003 | 28.22 | -0.63% | 53 532 359.49 | -1.09% |
| 21.06.2003 | 28.40 | -0.07% | 54 124 654.16 | -0.17% |
| 20.06.2003 | 28.42 | -0.80% | 54 214 992.44 | -0.84% |
| 19.06.2003 | 28.65 | -2.05% | 54 672 190.13 | +7.75% |
| 18.06.2003 | 29.25 | -0.37% | 50 739 801.15 | -0.33% |
| 17.06.2003 | 29.36 | +2.66% | 50 908 373.97 | +3.09% |
| 16.06.2003 | 28.60 | +1.27% | 49 383 650.26 | +1.29% |
| 11.06.2003 | 28.24 | -1.50% | 48 756 602.45 | -0.75% |
| 10.06.2003 | 28.67 | -1.27% | 49 126 933.32 | -1.12% |
| 09.06.2003 | 29.04 | +2.15% | 49 681 831.72 | +1.96% |
| 06.06.2003 | 28.43 | -0.77% | 48 726 086.87 | -1.79% |
| 05.06.2003 | 28.65 | +0.24% | 49 612 758.41 | -0.36% |
| 04.06.2003 | 28.58 | +0.81% | 49 789 921.93 | +0.87% |
| 03.06.2003 | 28.35 | -0.46% | 49 360 963.88 | -0.46% |
| 02.06.2003 | 28.48 | -0.84% | 49 588 690.69 | -0.75% |
| 30.05.2003 | 28.72 | +0.84% | 49 963 111.27 | +1.29% |
| 29.05.2003 | 28.48 | -2.96% | 49 326 714.06 | -2.03% |
| 28.05.2003 | 29.35 | +1.87% | 50 349 287.75 | +2.16% |
| 27.05.2003 | 28.81 | -0.24% | 49 284 874.37 | -0.18% |
| 26.05.2003 | 28.88 | +1.55% | 49 374 308.59 | +15.83% |
| 23.05.2003 | 28.44 | +2.19% | 42 626 254.04 | +3.46% |
| 22.05.2003 | 27.83 | +0.83% | 41 200 434.29 | +0.98% |
| 21.05.2003 | 27.60 | +0.25% | 40 800 671.17 | +0.27% |
| 20.05.2003 | 27.53 | -2.20% | 40 691 560.73 | -1.18% |
| 19.05.2003 | 28.15 | +2.66% | 41 175 996.12 | +4.81% |
| 16.05.2003 | 27.42 | +0.81% | 39 285 180.20 | +0.97% |
| 15.05.2003 | 27.20 | +2.06% | 38 908 749.63 | +2.45% |
| 14.05.2003 | 26.65 | -1.30% | 37 977 018.85 | -1.71% |
| 13.05.2003 | 27.00 | +2.51% | 38 636 638.71 | +2.03% |
| 12.05.2003 | 26.34 | +1.04% | 37 866 373.37 | +1.03% |
| 08.05.2003 | 26.07 | +0.19% | 37 480 992.95 | +0.79% |
| 07.05.2003 | 26.02 | -1.74% | 37 187 868.51 | -1.41% |
| 06.05.2003 | 26.48 | +0.04% | 37 720 754.37 | +0.07% |
| 05.05.2003 | 26.47 | +0.72% | 37 695 194.26 | +1.55% |
| 30.04.2003 | 26.28 | -1.28% | 37 119 068.57 | -1.29% |
| 29.04.2003 | 26.62 | -1.84% | 37 603 734.75 | -1.05% |
| 28.04.2003 | 27.12 | +2.92% | 38 003 111.32 | +2.98% |
| 25.04.2003 | 26.35 | +0.92% | 36 901 982.83 | +0.04% |
| 24.04.2003 | 26.11 | -1.10% | 36 888 544.28 | -1.12% |
| 23.04.2003 | 26.40 | +0.96% | 37 304 636.59 | +1.51% |
| 22.04.2003 | 26.15 | +0.97% | 36 748 394.45 | +0.70% |
| 21.04.2003 | 25.90 | +3.89% | 36 491 223.89 | +4.67% |
| 18.04.2003 | 24.93 | +1.80% | 34 862 039.65 | +1.98% |
| 17.04.2003 | 24.49 | +0.33% | 34 185 196.53 | +1.97% |
| 16.04.2003 | 24.41 | +1.67% | 33 524 793.32 | +1.67% |
| 15.04.2003 | 24.01 | +1.31% | 32 974 451.33 | +1.28% |
| 14.04.2003 | 23.70 | +0.13% | 32 558 919.94 | +0.24% |
| 11.04.2003 | 23.67 | +0.85% | 32 481 626.80 | +1.43% |
| 10.04.2003 | 23.47 | -0.47% | 32 023 340.56 | -0.31% |
| 09.04.2003 | 23.58 | +0.64% | 32 122 295.52 | +0.74% |
| 08.04.2003 | 23.43 | +0.60% | 31 885 820.33 | +1.40% |
| 07.04.2003 | 23.29 | +1.88% | 31 445 895.66 | +2.96% |
| 04.04.2003 | 22.86 | -1.30% | 30 543 052.34 | -1.29% |
| 03.04.2003 | 23.16 | +1.53% | 30 943 586.53 | +1.50% |
| 02.04.2003 | 22.81 | +0.80% | 30 486 971.85 | +0.91% |
| 01.04.2003 | 22.63 | -0.66% | 30 212 359.65 | -0.67% |
| 31.03.2003 | 22.78 | -1.56% | 30 417 163.96 | -1.54% |
| 28.03.2003 | 23.14 | +0.13% | 30 892 611.40 | +0.67% |
| 27.03.2003 | 23.11 | +0.92% | 30 687 462.39 | -0.11% |
| 26.03.2003 | 22.90 | -0.26% | 30 721 829.23 | -0.16% |
| 25.03.2003 | 22.96 | -0.30% | 30 770 911.71 | -0.27% |
| 24.03.2003 | 23.03 | -1.20% | 30 854 944.68 | -1.22% |
| 21.03.2003 | 23.31 | +1.08% | 31 235 183.34 | +1.38% |
| 20.03.2003 | 23.06 | +0.13% | 30 810 918.58 | +0.91% |
| 19.03.2003 | 23.03 | -1.41% | 30 531 630.87 | -1.31% |
| 18.03.2003 | 23.36 | -2.01% | 30 937 644.23 | -1.94% |
| 17.03.2003 | 23.84 | -1.49% | 31 548 198.44 | -0.81% |
| 14.03.2003 | 24.20 | -0.04% | 31 806 684.91 | +4.76% |
| 13.03.2003 | 24.21 | -0.37% | 30 361 198.60 | +17.37% |
| 12.03.2003 | 24.30 | -0.16% | 25 868 885.68 | +0.37% |
| 11.03.2003 | 24.34 | -2.17% | 25 773 040.28 | -2.18% |
| 07.03.2003 | 24.88 | -0.44% | 26 348 257.26 | +0.16% |
| 06.03.2003 | 24.99 | +2.08% | 26 305 336.30 | +4.94% |
| 05.03.2003 | 24.48 | +0.25% | 25 067 057.79 | +0.05% |
| 04.03.2003 | 24.42 | +0.16% | 25 055 165.39 | +0.72% |
| 03.03.2003 | 24.38 | +2.09% | 24 876 231.26 | +2.11% |
| 28.02.2003 | 23.88 | +0.55% | 24 361 394.34 | +1.58% |
| 27.02.2003 | 23.75 | -1.21% | 23 981 981.31 | -1.20% |
| 26.02.2003 | 24.04 | +0.88% | 24 274 200.83 | +1.02% |
| 25.02.2003 | 23.83 | +0.29% | 24 028 349.04 | +0.28% |
| 21.02.2003 | 23.76 | +0.17% | 23 960 829.76 | +0.16% |
| 20.02.2003 | 23.72 | +0.59% | 23 921 409.62 | +0.63% |
| 19.02.2003 | 23.58 | -0.08% | 23 772 086.27 | -0.11% |
| 18.02.2003 | 23.60 | +0.17% | 23 798 943.02 | +0.17% |
| 17.02.2003 | 23.56 | -1.22% | 23 758 496.91 | -1.08% |
| 14.02.2003 | 23.85 | +1.97% | 24 018 778.99 | +1.99% |
| 13.02.2003 | 23.39 | -1.68% | 23 550 743.98 | -1.70% |
| 12.02.2003 | 23.79 | +0.81% | 23 958 137.84 | +1.66% |
| 11.02.2003 | 23.60 | +1.29% | 23 566 783.66 | +1.33% |
| 10.02.2003 | 23.30 | +2.24% | 23 257 456.81 | +2.25% |
| 07.02.2003 | 22.79 | +1.51% | 22 746 726.32 | +1.50% |
| 06.02.2003 | 22.45 | +0.81% | 22 410 762.34 | +0.83% |
| 05.02.2003 | 22.27 | -0.76% | 22 225 816.69 | -0.79% |
| 04.02.2003 | 22.44 | -0.18% | 22 402 612.98 | -0.09% |
| 03.02.2003 | 22.48 | — | 22 422 017.20 | +0.03% |
| 31.01.2003 | 22.48 | +0.27% | 22 414 558.54 | +0.23% |
| 30.01.2003 | 22.42 | +1.68% | 22 362 848.50 | +1.95% |
| 29.01.2003 | 22.05 | +1.61% | 21 934 849.32 | +1.59% |
| 28.01.2003 | 21.70 | +1.83% | 21 591 050.25 | +1.84% |
| 27.01.2003 | 21.31 | -2.34% | 21 200 431.67 | -2.35% |
| 24.01.2003 | 21.82 | -2.15% | 21 710 732.60 | -1.90% |
| 23.01.2003 | 22.30 | +1.27% | 22 131 636.69 | +1.29% |
| 22.01.2003 | 22.02 | +1.38% | 21 848 769.16 | +1.36% |
| 21.01.2003 | 21.72 | -3.04% | 21 556 260.40 | -2.63% |
| 20.01.2003 | 22.40 | +1.04% | 22 138 628.28 | +0.19% |
| 17.01.2003 | 22.17 | -0.85% | 22 096 640.96 | -0.83% |
| 16.01.2003 | 22.36 | — | 22 282 434.73 | +0.11% |
| 15.01.2003 | 22.36 | +1.59% | 22 257 927.47 | +1.58% |
| 14.01.2003 | 22.01 | -1.21% | 21 911 634.54 | -1.17% |
| 13.01.2003 | 22.28 | +0.91% | 22 170 570.63 | +0.88% |
| 10.01.2003 | 22.08 | +1.66% | 21 977 985.16 | +1.69% |
| 09.01.2003 | 21.72 | +0.74% | 21 613 347.72 | +0.72% |
| 08.01.2003 | 21.56 | +0.28% | 21 459 512.97 | +0.29% |
| 05.01.2003 | 21.50 | -0.56% | 21 397 198.15 | -0.57% |
| 04.01.2003 | 21.62 | -1.01% | 21 519 817.91 | -1.00% |
| 31.12.2002 | 21.84 | +1.16% | 21 736 919.23 | +1.20% |
| 30.12.2002 | 21.59 | -1.28% | 21 478 725.68 | -1.24% |
| 27.12.2002 | 21.87 | +2.39% | 21 747 533.51 | +2.38% |
| 26.12.2002 | 21.36 | +1.47% | 21 242 610.58 | +0.12% |
| 25.12.2002 | 21.05 | -2.46% | 21 217 403.56 | — |
| 24.12.2002 | 21.58 | +0.14% | 21 217 403.56 | +0.12% |
| 23.12.2002 | 21.55 | +0.94% | 21 192 392.32 | +0.29% |
| 20.12.2002 | 21.35 | +0.95% | 21 131 147.43 | +1.07% |
| 19.12.2002 | 21.15 | -1.49% | 20 908 241.22 | -1.49% |
| 18.12.2002 | 21.47 | +1.08% | 21 224 724.10 | +1.04% |
| 17.12.2002 | 21.24 | +3.16% | 21 005 446.58 | +3.18% |
| 16.12.2002 | 20.59 | +0.68% | 20 358 511.37 | +0.66% |
| 15.12.2002 | 20.45 | -1.82% | 20 224 658.54 | -1.79% |
| 11.12.2002 | 20.83 | -0.67% | 20 593 706.68 | -0.69% |
| 10.12.2002 | 20.97 | -1.13% | 20 736 270.03 | -1.09% |
| 09.12.2002 | 21.21 | -0.66% | 20 965 823.46 | -0.64% |
| 06.12.2002 | 21.35 | +1.47% | 21 100 052.06 | +1.55% |
| 05.12.2002 | 21.04 | — | 20 778 815.82 | -0.21% |
| 04.12.2002 | 21.04 | -1.31% | 20 822 788.24 | -1.34% |
| 03.12.2002 | 21.32 | -4.57% | 21 106 342.56 | -4.55% |
| 02.12.2002 | 22.34 | +0.86% | 22 111 917.20 | +0.87% |
| 29.11.2002 | 22.15 | +3.17% | 21 921 812.12 | +3.16% |
| 28.11.2002 | 21.47 | +1.95% | 21 250 882.63 | +1.86% |
| 27.11.2002 | 21.06 | -0.71% | 20 862 841.36 | -0.71% |
| 26.11.2002 | 21.21 | +0.19% | 21 012 664.66 | +0.18% |
| 25.11.2002 | 21.17 | +1.15% | 20 975 823.97 | +1.18% |
| 22.11.2002 | 20.93 | -0.43% | 20 732 062.52 | -0.43% |
| 21.11.2002 | 21.02 | +0.38% | 20 822 609.02 | +0.40% |
| 20.11.2002 | 20.94 | +0.58% | 20 740 674.18 | +0.58% |
| 19.11.2002 | 20.82 | +0.19% | 20 620 277.97 | +0.16% |
| 18.11.2002 | 20.78 | +0.19% | 20 586 478.32 | +0.21% |
| 15.11.2002 | 20.74 | +0.58% | 20 542 509.34 | +0.56% |
| 14.11.2002 | 20.62 | +0.34% | 20 428 064.32 | +0.37% |
| 13.11.2002 | 20.55 | +0.88% | 20 353 332.66 | +0.87% |
| 12.11.2002 | 20.37 | +0.10% | 20 177 168.98 | +0.09% |
| 11.11.2002 | 20.35 | +0.35% | 20 159 340.12 | +0.89% |
| 10.11.2002 | 20.28 | -0.59% | 19 982 431.71 | -0.59% |
| 06.11.2002 | 20.40 | +0.44% | 20 101 527.73 | +0.40% |
| 05.11.2002 | 20.31 | -0.93% | 20 021 635.25 | -0.01% |
| 04.11.2002 | 20.50 | -1.68% | 20 023 163.66 | -1.68% |
| 01.11.2002 | 20.85 | +0.14% | 20 365 874.46 | +0.12% |
| 31.10.2002 | 20.82 | +3.33% | 20 342 136.31 | +3.32% |
| 30.10.2002 | 20.15 | -4.14% | 19 687 995.32 | -4.10% |
| 29.10.2002 | 21.02 | +6.75% | 20 529 590.65 | +6.76% |
| 28.10.2002 | 19.69 | -3.15% | 19 230 072.52 | -3.18% |
| 25.10.2002 | 20.33 | +4.36% | 19 862 034.47 | +4.35% |
| 24.10.2002 | 19.48 | -0.46% | 19 033 859.87 | -0.44% |
| 23.10.2002 | 19.57 | -1.41% | 19 118 758.90 | -1.42% |
| 22.10.2002 | 19.85 | +0.86% | 19 393 265.67 | +0.89% |
| 21.10.2002 | 19.68 | +0.66% | 19 222 887.55 | +0.63% |
| 18.10.2002 | 19.55 | +0.41% | 19 101 925.19 | +0.47% |
| 17.10.2002 | 19.47 | +0.41% | 19 013 194.48 | +0.43% |
| 16.10.2002 | 19.39 | +0.99% | 18 931 773.85 | +0.74% |
| 15.10.2002 | 19.20 | +2.73% | 18 792 175.11 | +2.74% |
| 14.10.2002 | 18.69 | -1.94% | 18 290 847.94 | -0.29% |
| 11.10.2002 | 19.06 | +1.33% | 18 343 775.14 | +1.33% |
| 10.10.2002 | 18.81 | -1.42% | 18 103 504.32 | -2.11% |
| 09.10.2002 | 19.08 | -0.31% | 18 493 832.24 | -0.31% |
| 08.10.2002 | 19.14 | +1.00% | 18 551 870.10 | +1.00% |
| 07.10.2002 | 18.95 | -0.94% | 18 368 368.70 | -0.92% |
| 04.10.2002 | 19.13 | -0.21% | 18 539 345.39 | -0.21% |
| 03.10.2002 | 19.17 | +2.90% | 18 579 073.78 | +2.87% |
| 02.10.2002 | 18.63 | +2.76% | 18 060 949.11 | +2.77% |
| 01.10.2002 | 18.13 | +0.28% | 17 573 996.30 | +0.29% |
| 30.09.2002 | 18.08 | -2.01% | 17 522 727.27 | -4.69% |
| 27.09.2002 | 18.45 | -1.13% | 18 384 932.37 | -1.12% |
| 26.09.2002 | 18.66 | +3.55% | 18 594 061.56 | +3.55% |
| 25.09.2002 | 18.02 | -1.15% | 17 956 157.99 | -0.62% |
| 24.09.2002 | 18.23 | +0.22% | 18 068 251.10 | +0.26% |
| 23.09.2002 | 18.19 | -0.93% | 18 022 025.87 | -0.97% |
| 20.09.2002 | 18.36 | +0.49% | 18 198 715.38 | +0.54% |
| 19.09.2002 | 18.27 | -0.44% | 18 101 587.36 | -0.44% |
| 18.09.2002 | 18.35 | -1.34% | 18 182 489.91 | -1.38% |
| 17.09.2002 | 18.60 | +1.31% | 18 436 452.64 | +1.31% |
| 16.09.2002 | 18.36 | -0.33% | 18 198 571.17 | -0.28% |
| 13.09.2002 | 18.42 | -1.34% | 18 249 295.96 | -0.80% |
| 12.09.2002 | 18.67 | +2.70% | 18 396 476.02 | +2.70% |
| 11.09.2002 | 18.18 | +0.83% | 17 912 991.46 | +1.17% |
| 10.09.2002 | 18.03 | +2.04% | 17 705 138.61 | +2.36% |
| 09.09.2002 | 17.67 | -1.61% | 17 296 593.75 | -1.04% |
| 06.09.2002 | 17.96 | +0.67% | 17 478 136.66 | +0.62% |
| 05.09.2002 | 17.84 | +1.25% | 17 370 098.41 | +1.22% |
| 04.09.2002 | 17.62 | -2.60% | 17 161 151.06 | -2.59% |
| 03.09.2002 | 18.09 | -1.15% | 17 617 711.18 | -1.02% |
| 02.09.2002 | 18.30 | -1.67% | 17 798 495.46 | -1.65% |
| 30.08.2002 | 18.61 | +0.16% | 18 096 458.56 | +0.14% |
| 29.08.2002 | 18.58 | -1.22% | 18 071 961.21 | -1.18% |
| 28.08.2002 | 18.81 | +0.32% | 18 286 933.74 | +0.30% |
| 27.08.2002 | 18.75 | +2.52% | 18 232 385.51 | +2.51% |
| 26.08.2002 | 18.29 | -3.07% | 17 786 616.64 | -3.07% |
| 23.08.2002 | 18.87 | -1.62% | 18 349 859.56 | -1.09% |
| 22.08.2002 | 19.18 | +1.64% | 18 552 435.25 | +1.64% |
| 21.08.2002 | 18.87 | -0.37% | 18 253 469.56 | -0.37% |
| 20.08.2002 | 18.94 | +4.76% | 18 321 611.77 | +4.80% |
| 19.08.2002 | 18.08 | +0.22% | 17 482 918.19 | +0.23% |
| 16.08.2002 | 18.04 | -1.80% | 17 442 801.76 | -1.80% |
| 15.08.2002 | 18.37 | +3.49% | 17 762 565.19 | +3.43% |
| 14.08.2002 | 17.75 | +2.01% | 17 173 391.37 | +1.98% |
| 13.08.2002 | 17.40 | +1.05% | 16 839 912.53 | +1.06% |
| 12.08.2002 | 17.22 | -0.35% | 16 663 269.41 | -0.36% |
| 09.08.2002 | 17.28 | +0.58% | 16 723 494.06 | +0.59% |
| 08.08.2002 | 17.18 | -1.72% | 16 625 883.24 | -1.72% |
| 07.08.2002 | 17.48 | +3.13% | 16 917 268.59 | +3.15% |
| 06.08.2002 | 16.95 | -2.31% | 16 401 166.55 | -2.30% |
| 05.08.2002 | 17.35 | -2.42% | 16 787 706.64 | -2.42% |
| 02.08.2002 | 17.78 | -1.39% | 17 203 365.89 | -1.35% |
| 01.08.2002 | 18.03 | -0.06% | 17 439 411.95 | -0.06% |
| 31.07.2002 | 18.04 | -0.72% | 17 449 734.41 | -0.69% |
| 30.07.2002 | 18.17 | +3.83% | 17 571 644.90 | +3.81% |
| 29.07.2002 | 17.50 | +0.92% | 16 926 106.13 | +1.01% |
| 26.07.2002 | 17.34 | -4.62% | 16 757 137.17 | -4.64% |
| 25.07.2002 | 18.18 | +0.44% | 17 571 746.37 | +0.42% |
| 24.07.2002 | 18.10 | -3.98% | 17 497 838.12 | -3.98% |
| 23.07.2002 | 18.85 | -0.63% | 18 223 059.75 | -0.63% |
| 22.07.2002 | 18.97 | -2.27% | 18 339 173.14 | -2.24% |
| 19.07.2002 | 19.41 | -0.72% | 18 759 180.15 | -0.62% |
| 18.07.2002 | 19.55 | +5.05% | 18 876 883.15 | +5.05% |
| 17.07.2002 | 18.61 | -2.82% | 17 969 278.13 | -2.84% |
| 16.07.2002 | 19.15 | +1.81% | 18 495 149.68 | +1.83% |
| 15.07.2002 | 18.81 | -3.39% | 18 162 861.47 | -3.38% |
| 12.07.2002 | 19.47 | -0.21% | 18 798 290.69 | -0.17% |
| 11.07.2002 | 19.51 | -1.01% | 18 830 626.44 | -1.15% |
| 10.07.2002 | 19.71 | +2.82% | 19 050 598.51 | +2.97% |
| 09.07.2002 | 19.17 | -1.39% | 18 500 423.94 | -1.39% |
| 08.07.2002 | 19.44 | +2.64% | 18 760 784.84 | +2.63% |
| 05.07.2002 | 18.94 | -0.84% | 18 280 745.76 | -0.79% |
| 04.07.2002 | 19.10 | +2.30% | 18 425 836.10 | +2.32% |
| 03.07.2002 | 18.67 | -3.51% | 18 007 611.62 | -3.55% |
| 02.07.2002 | 19.35 | -0.92% | 18 669 550.02 | -0.92% |
| 01.07.2002 | 19.53 | +0.83% | 18 842 194.88 | +0.86% |
| 28.06.2002 | 19.37 | -0.41% | 18 681 442.57 | -0.16% |
| 27.06.2002 | 19.45 | +2.42% | 18 710 524.69 | +2.39% |
| 26.06.2002 | 18.99 | -3.21% | 18 274 143.38 | -2.34% |
| 25.06.2002 | 19.62 | -0.46% | 18 712 051.47 | -0.47% |
| 24.06.2002 | 19.71 | +1.44% | 18 799 935.88 | +1.43% |
| 21.06.2002 | 19.43 | -3.43% | 18 534 983.24 | -3.41% |
| 20.06.2002 | 20.12 | -1.18% | 19 188 747.98 | -1.19% |
| 19.06.2002 | 20.36 | -3.42% | 19 419 112.30 | -4.12% |
| 18.06.2002 | 21.08 | -0.05% | 20 254 414.73 | -0.02% |
| 17.06.2002 | 21.09 | -1.63% | 20 259 050.03 | -1.65% |
| 14.06.2002 | 21.44 | -1.43% | 20 598 912.62 | -1.43% |
| 13.06.2002 | 21.75 | +0.23% | 20 898 395.94 | +0.98% |
| 11.06.2002 | 21.70 | -0.18% | 20 696 212.40 | -0.37% |
| 10.06.2002 | 21.74 | +0.83% | 20 773 780.79 | +1.98% |
| 07.06.2002 | 21.56 | -0.60% | 20 370 550.34 | +0.25% |
| 06.06.2002 | 21.69 | +1.59% | 20 320 519.42 | +1.59% |
| 05.06.2002 | 21.35 | +1.14% | 20 003 116.71 | +1.06% |
| 04.06.2002 | 21.11 | -0.05% | 19 792 361.54 | -0.04% |
| 03.06.2002 | 21.12 | -2.85% | 19 800 648.39 | -3.17% |
| 31.05.2002 | 21.74 | +1.40% | 20 449 616.42 | +2.23% |
| 30.05.2002 | 21.44 | -0.33% | 20 002 652.58 | -0.87% |
| 29.05.2002 | 21.51 | -0.92% | 20 177 261.74 | -0.93% |
| 28.05.2002 | 21.71 | -2.12% | 20 367 638.14 | -2.86% |
| 27.05.2002 | 22.18 | +1.74% | 20 967 584.71 | +1.75% |
| 24.05.2002 | 21.80 | -4.51% | 20 606 372.67 | -4.51% |
| 23.05.2002 | 22.83 | +2.15% | 21 580 158.77 | +2.09% |
| 22.05.2002 | 22.35 | -1.28% | 21 139 137.17 | -1.84% |
| 21.05.2002 | 22.64 | +0.18% | 21 535 744.00 | +0.26% |
| 20.05.2002 | 22.60 | +2.36% | 21 479 685.68 | +2.39% |
| 18.05.2002 | 22.08 | -0.94% | 20 978 653.95 | -0.86% |
| 17.05.2002 | 22.29 | +0.59% | 21 159 583.14 | +0.57% |
| 16.05.2002 | 22.16 | — | 21 040 702.88 | +0.02% |
| 15.05.2002 | 22.16 | -1.03% | 21 035 710.87 | -1.03% |
| 14.05.2002 | 22.39 | +6.72% | 21 254 444.98 | +6.70% |
| 13.05.2002 | 20.98 | +0.82% | 19 919 323.83 | +0.84% |
| 08.05.2002 | 20.81 | +0.43% | 19 752 676.72 | +0.50% |
| 07.05.2002 | 20.72 | -1.94% | 19 654 781.26 | -1.93% |
| 06.05.2002 | 21.13 | -3.91% | 20 041 229.34 | -0.68% |
| 30.04.2002 | 21.99 | -2.53% | 20 178 386.43 | -2.24% |
| 29.04.2002 | 22.56 | +2.92% | 20 641 642.63 | +2.92% |
| 27.04.2002 | 21.92 | -0.95% | 20 055 589.68 | -0.29% |
| 26.04.2002 | 22.13 | -1.56% | 20 113 484.47 | -1.57% |
| 25.04.2002 | 22.48 | +0.04% | 20 433 818.16 | +0.05% |
| 24.04.2002 | 22.47 | +2.88% | 20 422 932.48 | +2.88% |
| 23.04.2002 | 21.84 | -0.82% | 19 851 729.66 | -0.82% |
| 22.04.2002 | 22.02 | -0.41% | 20 015 226.76 | -0.41% |
| 19.04.2002 | 22.11 | +0.23% | 20 097 369.32 | +0.25% |
| 18.04.2002 | 22.06 | -0.36% | 20 046 838.86 | -0.36% |
| 17.04.2002 | 22.14 | +3.46% | 20 118 814.26 | +3.40% |
| 16.04.2002 | 21.40 | -0.74% | 19 456 369.43 | -0.69% |
| 15.04.2002 | 21.56 | +1.36% | 19 591 439.82 | +1.37% |
| 12.04.2002 | 21.27 | -0.84% | 19 326 878.50 | -0.78% |
| 11.04.2002 | 21.45 | +3.32% | 19 479 155.58 | +3.42% |
| 10.04.2002 | 20.76 | -1.56% | 18 835 074.58 | -1.10% |
| 09.04.2002 | 21.09 | +2.53% | 19 043 676.79 | +2.55% |
| 08.04.2002 | 20.57 | -0.39% | 18 569 586.55 | -0.37% |
| 05.04.2002 | 20.65 | +0.88% | 18 638 973.88 | +0.90% |
| 04.04.2002 | 20.47 | -2.43% | 18 473 029.18 | -2.46% |
| 03.04.2002 | 20.98 | +0.33% | 18 939 047.73 | +0.39% |
| 02.04.2002 | 20.91 | -0.71% | 18 864 536.03 | -0.73% |
| 01.04.2002 | 21.06 | +1.74% | 19 003 369.74 | +1.75% |
| 29.03.2002 | 20.70 | +0.05% | 18 675 641.24 | +0.03% |
| 28.03.2002 | 20.69 | +1.92% | 18 670 827.00 | +1.93% |
| 27.03.2002 | 20.30 | +0.69% | 18 317 843.28 | +0.71% |
| 26.03.2002 | 20.16 | -0.05% | 18 189 070.48 | -0.29% |
| 25.03.2002 | 20.17 | -1.47% | 18 241 669.05 | -1.47% |
| 22.03.2002 | 20.47 | +1.44% | 18 513 432.67 | -3.03% |
| 21.03.2002 | 20.18 | +2.13% | 19 092 293.89 | +2.13% |
| 20.03.2002 | 19.76 | -1.35% | 18 693 533.13 | -1.36% |
| 19.03.2002 | 20.03 | +0.45% | 18 951 689.50 | +0.45% |
| 18.03.2002 | 19.94 | -0.55% | 18 866 150.42 | -0.58% |
| 15.03.2002 | 20.05 | +3.78% | 18 975 995.90 | +3.80% |
| 14.03.2002 | 19.32 | -1.33% | 18 280 835.99 | -4.51% |
| 13.03.2002 | 19.58 | +1.29% | 19 143 589.84 | +1.28% |
| 12.03.2002 | 19.33 | -4.45% | 18 901 711.92 | -4.46% |
| 11.03.2002 | 20.23 | +5.04% | 19 784 607.68 | +5.06% |
| 07.03.2002 | 19.26 | -2.03% | 18 831 911.16 | -2.02% |
| 06.03.2002 | 19.66 | +0.56% | 19 219 685.22 | +0.57% |
| 05.03.2002 | 19.55 | -0.91% | 19 111 430.95 | -0.92% |
| 04.03.2002 | 19.73 | +3.24% | 19 289 078.88 | +3.24% |
| 01.03.2002 | 19.11 | +3.80% | 18 683 925.70 | +3.78% |
| 28.02.2002 | 18.41 | -0.16% | 18 004 236.17 | -0.13% |
| 27.02.2002 | 18.44 | -0.38% | 18 027 859.93 | -0.38% |
| 26.02.2002 | 18.51 | +1.70% | 18 095 917.52 | +1.66% |
| 22.02.2002 | 18.20 | +0.66% | 17 799 718.67 | +0.67% |
| 21.02.2002 | 18.08 | +2.32% | 17 681 009.13 | +2.32% |
| 20.02.2002 | 17.67 | -2.43% | 17 279 320.03 | -2.81% |
| 19.02.2002 | 18.11 | -0.98% | 17 778 384.03 | -0.97% |
| 18.02.2002 | 18.29 | -0.11% | 17 952 439.96 | -0.10% |
| 15.02.2002 | 18.31 | +2.75% | 17 970 805.02 | +3.57% |
| 14.02.2002 | 17.82 | -4.71% | 17 350 788.12 | -4.72% |
| 13.02.2002 | 18.70 | +0.97% | 18 210 497.86 | +0.95% |
| 12.02.2002 | 18.52 | +1.87% | 18 039 708.41 | +1.90% |
| 11.02.2002 | 18.18 | -0.66% | 17 702 555.58 | -0.67% |
| 08.02.2002 | 18.30 | +0.27% | 17 821 662.37 | +0.30% |
| 07.02.2002 | 18.25 | +1.67% | 17 769 166.08 | +1.32% |
| 06.02.2002 | 17.95 | +1.18% | 17 537 408.60 | +0.99% |
| 05.02.2002 | 17.74 | -2.85% | 17 366 341.80 | -2.75% |
| 04.02.2002 | 18.26 | +2.87% | 17 857 334.79 | +3.40% |
| 01.02.2002 | 17.75 | +0.62% | 17 269 845.19 | +0.59% |
| 31.01.2002 | 17.64 | -0.45% | 17 167 741.56 | -0.55% |
| 30.01.2002 | 17.72 | -0.56% | 17 262 340.16 | +2.73% |
| 29.01.2002 | 17.82 | +0.22% | 16 803 066.51 | +0.27% |
| 28.01.2002 | 17.78 | -5.12% | 16 757 136.05 | -5.11% |
| 25.01.2002 | 18.74 | +0.16% | 17 660 089.82 | -0.10% |
| 24.01.2002 | 18.71 | -4.93% | 17 678 216.51 | -4.97% |
| 23.01.2002 | 19.68 | +1.71% | 18 602 110.84 | +1.70% |
| 22.01.2002 | 19.35 | +7.56% | 18 290 452.87 | +7.31% |
| 21.01.2002 | 17.99 | -5.66% | 17 045 208.91 | -5.69% |
| 18.01.2002 | 19.07 | +3.42% | 18 073 243.41 | +3.39% |
| 17.01.2002 | 18.44 | +4.06% | 17 479 882.32 | +4.15% |
| 16.01.2002 | 17.72 | +3.57% | 16 783 122.74 | +3.59% |
| 15.01.2002 | 17.11 | +1.36% | 16 201 769.52 | +1.23% |
| 14.01.2002 | 16.88 | -1.57% | 16 004 362.48 | -1.57% |
| 11.01.2002 | 17.15 | +0.35% | 16 259 257.97 | +0.33% |
| 10.01.2002 | 17.09 | +1.85% | 16 205 618.68 | +1.77% |
| 09.01.2002 | 16.78 | -1.47% | 15 924 173.41 | -1.45% |
| 08.01.2002 | 17.03 | +5.06% | 16 158 425.60 | +5.04% |
| 04.01.2002 | 16.21 | +6.16% | 15 383 551.30 | +6.21% |
| 03.01.2002 | 15.27 | -0.13% | 14 483 468.17 | -0.15% |
| 29.12.2001 | 15.29 | +3.17% | 14 504 958.90 | +3.20% |
| 28.12.2001 | 14.82 | -0.20% | 14 055 768.48 | -0.22% |
| 27.12.2001 | 14.85 | +0.88% | 14 087 427.38 | +0.85% |
| 26.12.2001 | 14.72 | -2.00% | 13 968 417.63 | -1.98% |
| 25.12.2001 | 15.02 | -0.13% | 14 250 456.37 | -0.16% |
| 24.12.2001 | 15.04 | +0.07% | 14 273 333.71 | +0.07% |
| 21.12.2001 | 15.03 | +1.14% | 14 263 231.10 | +1.16% |
| 20.12.2001 | 14.86 | +0.61% | 14 099 567.03 | +0.64% |
| 19.12.2001 | 14.77 | +2.78% | 14 009 993.76 | +2.43% |
| 18.12.2001 | 14.37 | +1.77% | 13 678 286.66 | +1.78% |
| 17.12.2001 | 14.12 | +1.44% | 13 438 428.02 | +1.45% |
| 14.12.2001 | 13.92 | -5.05% | 13 245 980.90 | -5.13% |
| 13.12.2001 | 14.66 | +1.10% | 13 961 932.43 | +1.10% |
| 11.12.2001 | 14.50 | +1.05% | 13 809 443.04 | +1.07% |
| 10.12.2001 | 14.35 | +0.28% | 13 663 430.29 | +0.25% |
| 07.12.2001 | 14.31 | -0.62% | 13 629 983.71 | -1.08% |
| 06.12.2001 | 14.40 | +1.98% | 13 779 170.72 | +1.91% |
| 05.12.2001 | 14.12 | -0.07% | 13 520 275.52 | -0.05% |
| 04.12.2001 | 14.13 | +3.37% | 13 526 633.66 | +3.35% |
| 03.12.2001 | 13.67 | -0.51% | 13 088 334.64 | -0.66% |
| 30.11.2001 | 13.74 | +0.96% | 13 174 997.98 | +0.96% |
| 29.11.2001 | 13.61 | -0.22% | 13 050 162.21 | +0.97% |
| 28.11.2001 | 13.64 | -2.29% | 12 924 694.78 | -2.37% |
| 27.11.2001 | 13.96 | +0.50% | 13 237 794.28 | +0.50% |
| 26.11.2001 | 13.89 | +2.21% | 13 172 377.54 | +2.21% |
| 23.11.2001 | 13.59 | -1.81% | 12 887 844.64 | -1.78% |
| 22.11.2001 | 13.84 | +1.17% | 13 120 912.07 | -0.33% |
| 21.11.2001 | 13.68 | +1.71% | 13 164 196.11 | +1.55% |
| 20.11.2001 | 13.45 | +2.36% | 12 963 372.39 | +2.35% |
| 19.11.2001 | 13.14 | +0.46% | 12 665 866.19 | +0.45% |
| 16.11.2001 | 13.08 | -2.97% | 12 609 239.26 | -2.99% |
| 15.11.2001 | 13.48 | +0.30% | 12 998 178.66 | +0.34% |
| 14.11.2001 | 13.44 | +0.98% | 12 954 469.94 | +0.96% |
| 13.11.2001 | 13.31 | +0.68% | 12 830 943.95 | +0.68% |
| 12.11.2001 | 13.22 | +3.52% | 12 744 778.52 | +3.33% |
| 09.11.2001 | 12.77 | +1.43% | 12 334 351.92 | +1.45% |
| 08.11.2001 | 12.59 | +3.11% | 12 157 639.58 | +3.07% |
| 06.11.2001 | 12.21 | -0.65% | 11 795 435.11 | -0.61% |
| 05.11.2001 | 12.29 | +1.32% | 11 867 486.92 | +—% |
| 02.11.2001 | 12.13 | +2.19% | 11 866 960.67 | +2.23% |
| 01.11.2001 | 11.87 | -1.82% | 11 607 623.96 | -1.83% |
| 31.10.2001 | 12.09 | +2.72% | 11 824 341.61 | +2.59% |
| 30.10.2001 | 11.77 | +0.17% | 11 525 991.61 | +0.13% |
| 29.10.2001 | 11.75 | +1.56% | 11 511 415.63 | +1.56% |
| 26.10.2001 | 11.57 | +0.26% | 11 334 921.50 | +0.27% |
| 25.10.2001 | 11.54 | -1.28% | 11 303 847.30 | -1.31% |
| 24.10.2001 | 11.69 | +1.83% | 11 453 872.90 | +1.88% |
| 23.10.2001 | 11.48 | -0.17% | 11 242 363.97 | -0.16% |
| 22.10.2001 | 11.50 | +3.60% | 11 260 767.10 | +3.59% |
| 19.10.2001 | 11.10 | -4.23% | 10 870 307.26 | -4.21% |
| 18.10.2001 | 11.59 | +0.17% | 11 347 724.01 | +0.15% |
| 17.10.2001 | 11.57 | +3.12% | 11 330 454.54 | +3.07% |
| 16.10.2001 | 11.22 | +1.72% | 10 992 934.31 | +1.79% |
| 15.10.2001 | 11.03 | -1.25% | 10 799 970.29 | -1.24% |
| 12.10.2001 | 11.17 | -2.02% | 10 936 014.70 | -2.08% |
| 11.10.2001 | 11.40 | +2.24% | 11 168 117.47 | +2.23% |
| 10.10.2001 | 11.15 | +1.92% | 10 924 088.53 | +1.91% |
| 09.10.2001 | 10.94 | +1.67% | 10 719 151.65 | +1.74% |
| 08.10.2001 | 10.76 | -0.46% | 10 535 720.20 | -0.51% |
| 05.10.2001 | 10.81 | -1.10% | 10 589 862.46 | -1.10% |
| 04.10.2001 | 10.93 | +2.34% | 10 707 503.90 | +2.41% |
| 03.10.2001 | 10.68 | -5.49% | 10 455 812.03 | -5.49% |
| 02.10.2001 | 11.30 | +2.36% | 11 062 941.44 | +2.28% |
| 01.10.2001 | 11.04 | +0.27% | 10 816 579.67 | +0.27% |
| 28.09.2001 | 11.01 | +3.87% | 10 787 256.83 | +3.91% |
| 27.09.2001 | 10.60 | -0.38% | 10 381 534.31 | -0.36% |
| 26.09.2001 | 10.64 | -0.37% | 10 419 091.94 | -0.42% |
| 25.09.2001 | 10.68 | -3.70% | 10 462 600.94 | -3.69% |
| 24.09.2001 | 11.09 | +1.09% | 10 863 781.87 | +1.13% |
| 21.09.2001 | 10.97 | -3.35% | 10 742 375.39 | -3.36% |
| 20.09.2001 | 11.35 | +1.25% | 11 115 843.69 | +1.21% |
| 19.09.2001 | 11.21 | +1.63% | 10 983 372.90 | +1.65% |
| 18.09.2001 | 11.03 | +1.57% | 10 805 528.73 | +1.87% |
| 17.09.2001 | 10.86 | -3.21% | 10 606 971.77 | -3.17% |
| 14.09.2001 | 11.22 | -1.58% | 10 954 127.02 | -1.53% |
| 13.09.2001 | 11.40 | +4.40% | 11 124 475.95 | +3.36% |
| 12.09.2001 | 10.92 | -15.09% | 10 763 200.21 | -15.35% |
| 11.09.2001 | 12.86 | — | 12 714 478.02 | +0.01% |
| 10.09.2001 | 12.86 | -0.16% | 12 713 048.14 | -0.17% |
| 07.09.2001 | 12.88 | -2.42% | 12 735 072.75 | -2.41% |
| 06.09.2001 | 13.20 | +1.69% | 13 049 017.37 | +1.73% |
| 05.09.2001 | 12.98 | +0.15% | 12 826 630.03 | +0.16% |
| 04.09.2001 | 12.96 | +0.23% | 12 806 375.65 | +0.23% |
| 03.09.2001 | 12.93 | +1.89% | 12 777 350.60 | +1.83% |
| 31.08.2001 | 12.69 | -0.86% | 12 547 558.62 | -0.28% |
| 30.08.2001 | 12.80 | -1.16% | 12 582 492.24 | -1.20% |
| 29.08.2001 | 12.95 | -0.54% | 12 734 802.27 | -0.55% |
| 28.08.2001 | 13.02 | -0.38% | 12 805 791.14 | -0.38% |
| 27.08.2001 | 13.07 | +1.95% | 12 854 830.12 | +1.72% |
| 24.08.2001 | 12.82 | -0.77% | 12 637 859.20 | -0.78% |
| 23.08.2001 | 12.92 | +2.87% | 12 737 020.33 | +2.88% |
| 22.08.2001 | 12.56 | +0.56% | 12 380 838.23 | +0.54% |
| 21.08.2001 | 12.49 | +1.30% | 12 314 143.31 | +1.37% |
| 20.08.2001 | 12.33 | -0.56% | 12 147 680.11 | -0.59% |
| 17.08.2001 | 12.40 | -0.24% | 12 219 541.52 | -0.22% |
| 16.08.2001 | 12.43 | -0.96% | 12 245 932.02 | -1.02% |
| 15.08.2001 | 12.55 | -1.34% | 12 372 537.27 | -1.31% |
| 14.08.2001 | 12.72 | +2.17% | 12 537 334.16 | +2.19% |
| 13.08.2001 | 12.45 | -0.32% | 12 268 832.14 | -0.30% |
| 10.08.2001 | 12.49 | +1.30% | 12 305 279.87 | +1.27% |
| 09.08.2001 | 12.33 | -0.40% | 12 151 098.50 | -0.42% |
| 08.08.2001 | 12.38 | +0.49% | 12 202 365.94 | +0.48% |
| 07.08.2001 | 12.32 | -1.28% | 12 144 114.68 | -1.24% |
| 06.08.2001 | 12.48 | -0.95% | 12 296 829.29 | -0.90% |
| 03.08.2001 | 12.60 | +0.16% | 12 408 747.48 | +0.11% |
| 02.08.2001 | 12.58 | +0.48% | 12 394 998.49 | +0.50% |
| 01.08.2001 | 12.52 | -0.79% | 12 333 000.76 | -0.83% |
| 31.07.2001 | 12.62 | — | 12 436 753.24 | +0.02% |
| 30.07.2001 | 12.62 | -1.17% | 12 434 220.29 | -1.14% |
| 27.07.2001 | 12.77 | -0.23% | 12 577 226.91 | -0.24% |
| 26.07.2001 | 12.80 | +0.71% | 12 607 995.94 | +0.84% |
| 25.07.2001 | 12.71 | -0.08% | 12 502 494.49 | -0.27% |
| 24.07.2001 | 12.72 | +0.79% | 12 535 720.50 | +0.85% |
| 23.07.2001 | 12.62 | +0.08% | 12 430 152.04 | +0.05% |
| 20.07.2001 | 12.61 | -0.55% | 12 423 916.59 | -0.50% |
| 19.07.2001 | 12.68 | -1.93% | 12 486 804.92 | -1.95% |
| 18.07.2001 | 12.93 | -2.56% | 12 735 207.66 | -2.55% |
| 17.07.2001 | 13.27 | +1.53% | 13 068 263.17 | +2.32% |
| 16.07.2001 | 13.07 | -0.38% | 12 772 488.56 | -0.43% |
| 13.07.2001 | 13.12 | -1.43% | 12 828 045.19 | -1.40% |
| 12.07.2001 | 13.31 | -2.06% | 13 010 810.56 | -2.05% |
| 11.07.2001 | 13.59 | -2.16% | 13 282 899.31 | -2.19% |
| 10.07.2001 | 13.89 | +1.46% | 13 579 697.90 | +0.96% |
| 09.07.2001 | 13.69 | -2.07% | 13 450 403.35 | -1.92% |
| 06.07.2001 | 13.98 | -1.27% | 13 713 992.28 | -1.27% |
| 05.07.2001 | 14.16 | +2.76% | 13 890 205.57 | +2.80% |
| 04.07.2001 | 13.78 | — | 13 512 435.32 | -0.01% |
| 03.07.2001 | 13.78 | +0.95% | 13 513 912.00 | +0.97% |
| 02.07.2001 | 13.65 | -0.58% | 13 383 507.69 | -0.64% |
| 29.06.2001 | 13.73 | -1.65% | 13 469 872.73 | -1.64% |
| 28.06.2001 | 13.96 | +1.23% | 13 694 792.03 | +0.86% |
| 27.06.2001 | 13.79 | -2.89% | 13 578 639.34 | -2.87% |
| 26.06.2001 | 14.20 | +1.36% | 13 979 776.13 | +1.31% |
| 25.06.2001 | 14.01 | -2.37% | 13 799 366.39 | -2.34% |
| 22.06.2001 | 14.35 | +3.16% | 14 129 583.82 | +3.30% |
| 21.06.2001 | 13.91 | -0.86% | 13 678 080.93 | -0.85% |
| 20.06.2001 | 14.03 | +3.93% | 13 795 602.61 | +3.97% |
| 19.06.2001 | 13.50 | +4.17% | 13 268 545.85 | +4.13% |
| 18.06.2001 | 12.96 | -2.48% | 12 742 485.55 | -3.97% |
| 15.06.2001 | 13.29 | +5.39% | 13 269 764.65 | +2.85% |
| 14.06.2001 | 12.61 | -0.55% | 12 902 533.88 | -0.58% |
| 13.06.2001 | 12.68 | +0.63% | 12 977 994.00 | +0.62% |
| 09.06.2001 | 12.60 | -1.56% | 12 898 115.75 | -1.86% |
| 08.06.2001 | 12.80 | -1.23% | 13 142 816.59 | -1.20% |
| 07.06.2001 | 12.96 | +3.51% | 13 302 021.25 | +3.35% |
| 06.06.2001 | 12.52 | -0.87% | 12 870 363.81 | -0.85% |
| 05.06.2001 | 12.63 | -0.39% | 12 981 327.34 | -0.39% |
| 04.06.2001 | 12.68 | +1.77% | 13 031 693.63 | +1.71% |
| 01.06.2001 | 12.46 | +1.14% | 12 812 744.77 | +1.17% |
| 31.05.2001 | 12.32 | +2.24% | 12 664 194.01 | +2.22% |
| 30.05.2001 | 12.05 | -1.15% | 12 388 900.13 | -1.16% |
| 29.05.2001 | 12.19 | +2.01% | 12 534 715.21 | +2.07% |
| 28.05.2001 | 11.95 | -1.24% | 12 280 499.63 | -1.24% |
| 25.05.2001 | 12.10 | -1.14% | 12 434 973.59 | -1.70% |
| 24.05.2001 | 12.24 | +0.49% | 12 650 555.36 | +0.52% |
| 23.05.2001 | 12.18 | -0.57% | 12 584 537.53 | -0.61% |
| 22.05.2001 | 12.25 | +1.58% | 12 661 484.47 | +1.62% |
| 21.05.2001 | 12.06 | +1.94% | 12 460 044.30 | +1.87% |
| 18.05.2001 | 11.83 | +0.08% | 12 231 367.51 | +0.05% |
| 17.05.2001 | 11.82 | +4.23% | 12 225 463.55 | +4.21% |
| 16.05.2001 | 11.34 | -0.53% | 11 731 487.92 | -0.51% |
| 15.05.2001 | 11.40 | -1.30% | 11 791 709.51 | -1.30% |
| 14.05.2001 | 11.55 | +1.40% | 11 946 963.21 | +1.46% |
| 11.05.2001 | 11.39 | -1.13% | 11 774 783.84 | -1.15% |
| 10.05.2001 | 11.52 | +1.32% | 11 911 857.34 | +1.30% |
| 08.05.2001 | 11.37 | +2.43% | 11 758 909.93 | +2.00% |
| 04.05.2001 | 11.10 | +0.18% | 11 528 408.49 | +0.17% |
| 03.05.2001 | 11.08 | +0.64% | 11 509 378.79 | +0.65% |
| 28.04.2001 | 11.01 | -1.43% | 11 435 333.11 | -1.36% |
| 27.04.2001 | 11.17 | +2.85% | 11 592 486.33 | +2.85% |
| 26.04.2001 | 10.86 | +2.65% | 11 271 440.85 | +2.53% |
| 25.04.2001 | 10.58 | -2.67% | 10 993 571.40 | -2.63% |
| 24.04.2001 | 10.87 | +1.30% | 11 290 906.28 | +1.27% |
| 23.04.2001 | 10.73 | -0.09% | 11 149 406.52 | -0.16% |
| 20.04.2001 | 10.74 | -3.16% | 11 167 531.39 | -3.10% |
| 19.04.2001 | 11.09 | +1.09% | 11 524 918.14 | +1.05% |
| 18.04.2001 | 10.97 | +4.08% | 11 405 190.93 | +3.33% |
| 17.04.2001 | 10.54 | -0.75% | 11 037 696.29 | -0.73% |
| 16.04.2001 | 10.62 | -3.80% | 11 119 390.77 | -3.84% |
| 13.04.2001 | 11.04 | +3.18% | 11 563 874.25 | +3.21% |
| 12.04.2001 | 10.70 | +0.47% | 11 204 617.63 | +0.50% |
| 11.04.2001 | 10.65 | +0.76% | 11 149 009.30 | +0.77% |
| 10.04.2001 | 10.57 | +0.86% | 11 064 041.17 | +0.89% |
| 09.04.2001 | 10.48 | -0.19% | 10 966 530.84 | -0.22% |
| 06.04.2001 | 10.50 | +0.77% | 10 990 574.95 | +0.75% |
| 05.04.2001 | 10.42 | +0.97% | 10 909 012.09 | +0.98% |
| 04.04.2001 | 10.32 | +0.78% | 10 803 113.88 | +0.75% |
| 03.04.2001 | 10.24 | -2.10% | 10 722 478.32 | -2.07% |
| 02.04.2001 | 10.46 | +0.10% | 10 948 898.61 | +0.05% |
| 30.03.2001 | 10.45 | -0.57% | 10 943 855.49 | -0.58% |
| 29.03.2001 | 10.51 | +0.29% | 11 007 917.73 | +0.27% |
| 28.03.2001 | 10.48 | -1.87% | 10 978 033.48 | -0.43% |
| 27.03.2001 | 10.68 | +2.40% | 11 024 903.21 | +2.43% |
| 26.03.2001 | 10.43 | -1.32% | 10 762 994.35 | -1.34% |
| 23.03.2001 | 10.57 | +0.67% | 10 909 289.92 | +0.66% |
| 22.03.2001 | 10.50 | +0.38% | 10 838 170.47 | +0.45% |
| 21.03.2001 | 10.46 | -3.33% | 10 789 475.72 | -3.39% |
| 20.03.2001 | 10.82 | -0.28% | 11 168 370.10 | +0.76% |
| 19.03.2001 | 10.85 | +0.93% | 11 084 652.19 | +0.70% |
| 16.03.2001 | 10.75 | +0.28% | 11 007 406.60 | +0.33% |
| 15.03.2001 | 10.72 | -0.19% | 10 971 642.80 | -0.25% |
| 14.03.2001 | 10.74 | — | 10 998 738.26 | +0.06% |
| 13.03.2001 | 10.74 | -0.92% | 10 992 502.91 | -0.98% |
| 12.03.2001 | 10.84 | +6.38% | 11 101 065.39 | +5.97% |
| 11.03.2001 | 10.19 | -5.74% | 10 475 495.94 | -5.67% |
| 07.03.2001 | 10.81 | +0.09% | 11 104 679.08 | +0.08% |
| 06.03.2001 | 10.80 | +1.89% | 11 095 632.10 | +1.86% |
| 05.03.2001 | 10.60 | +3.72% | 10 892 645.46 | +3.67% |
| 02.03.2001 | 10.22 | -3.04% | 10 506 769.46 | -2.97% |
| 01.03.2001 | 10.54 | +5.93% | 10 828 389.03 | +5.86% |
| 28.02.2001 | 9.95 | -5.06% | 10 229 355.33 | -5.00% |
| 27.02.2001 | 10.48 | +0.77% | 10 767 712.37 | +0.76% |
| 26.02.2001 | 10.40 | -0.48% | 10 686 444.23 | -0.53% |
| 23.02.2001 | 10.45 | +1.75% | 10 743 306.56 | +1.82% |
| 22.02.2001 | 10.27 | -2.93% | 10 550 827.71 | -2.99% |
| 21.02.2001 | 10.58 | -1.12% | 10 876 187.82 | -1.09% |
| 20.02.2001 | 10.70 | +0.47% | 10 995 789.75 | +0.43% |
| 19.02.2001 | 10.65 | -2.83% | 10 948 374.82 | -2.78% |
| 16.02.2001 | 10.96 | -0.45% | 11 261 884.31 | -0.33% |
| 15.02.2001 | 11.01 | +2.90% | 11 298 762.84 | +2.89% |
| 14.02.2001 | 10.70 | -1.65% | 10 981 048.29 | -1.63% |
| 13.02.2001 | 10.88 | +4.31% | 11 163 562.06 | +3.57% |
| 12.02.2001 | 10.43 | +0.10% | 10 779 218.07 | +0.07% |
| 09.02.2001 | 10.42 | +2.26% | 10 771 814.03 | +2.01% |
| 08.02.2001 | 10.19 | +1.60% | 10 559 732.15 | +1.57% |
| 07.02.2001 | 10.03 | +0.20% | 10 396 848.02 | -0.41% |
| 06.02.2001 | 10.01 | +2.14% | 10 439 831.06 | +2.21% |
| 05.02.2001 | 9.80 | -0.71% | 10 213 999.47 | -0.78% |
| 02.02.2001 | 9.87 | -1.00% | 10 293 979.24 | -1.00% |
| 01.02.2001 | 9.97 | — | 10 397 974.39 | +0.07% |
| 31.01.2001 | 9.97 | +0.61% | 10 390 512.49 | +0.57% |
| 30.01.2001 | 9.91 | -0.60% | 10 331 240.19 | -0.63% |
| 29.01.2001 | 9.97 | -1.48% | 10 397 037.25 | -1.43% |
| 26.01.2001 | 10.12 | +0.60% | 10 548 010.58 | +0.55% |
| 25.01.2001 | 10.06 | -1.85% | 10 490 696.70 | -1.85% |
| 24.01.2001 | 10.25 | +4.70% | 10 688 049.01 | +4.76% |
| 23.01.2001 | 9.79 | -1.81% | 10 202 608.09 | -1.88% |
| 22.01.2001 | 9.97 | +0.50% | 10 397 710.13 | +0.49% |
| 19.01.2001 | 9.92 | +2.90% | 10 346 749.32 | +2.97% |
| 18.01.2001 | 9.64 | -0.10% | 10 048 794.84 | -0.12% |
| 17.01.2001 | 9.65 | +2.77% | 10 060 468.22 | +2.79% |
| 16.01.2001 | 9.39 | +0.97% | 9 787 304.74 | +0.89% |
| 15.01.2001 | 9.30 | -0.11% | 9 701 052.22 | +0.08% |
| 12.01.2001 | 9.31 | +0.11% | 9 693 182.37 | +0.18% |
| 11.01.2001 | 9.30 | +2.99% | 9 675 739.53 | +2.93% |
| 10.01.2001 | 9.03 | +2.85% | 9 399 884.74 | +2.92% |
| 09.01.2001 | 8.78 | +1.39% | 9 133 620.39 | +1.29% |
| 05.01.2001 | 8.66 | +0.70% | 9 017 142.78 | +0.74% |
| 04.01.2001 | 8.60 | +3.99% | 8 951 141.44 | +3.96% |
| 03.01.2001 | 8.27 | -13.13% | 8 610 005.17 | -13.14% |
| 29.12.2000 | 9.52 | +11.35% | 9 912 410.72 | +11.56% |
| 28.12.2000 | 8.55 | -0.12% | 8 885 414.49 | +0.03% |
| 27.12.2000 | 8.56 | +0.71% | 8 882 518.42 | +0.19% |
| 26.12.2000 | 8.50 | -0.35% | 8 865 645.71 | -0.34% |
| 25.12.2000 | 8.53 | +3.02% | 8 895 753.58 | +3.01% |
| 22.12.2000 | 8.28 | +1.47% | 8 636 063.98 | +0.95% |
| 21.12.2000 | 8.16 | -6.21% | 8 554 393.37 | -6.17% |
| 20.12.2000 | 8.70 | -0.11% | 9 116 609.46 | -0.01% |
| 19.12.2000 | 8.71 | -0.57% | 9 117 302.02 | -0.60% |
| 18.12.2000 | 8.76 | +0.57% | 9 172 772.74 | +0.56% |
| 15.12.2000 | 8.71 | -5.33% | 9 121 839.04 | -5.33% |
| 14.12.2000 | 9.20 | -1.71% | 9 635 028.35 | -1.69% |
| 13.12.2000 | 9.36 | +2.63% | 9 800 909.47 | +2.79% |
| 09.12.2000 | 9.12 | -1.08% | 9 535 066.64 | -1.06% |
| 08.12.2000 | 9.22 | +1.21% | 9 637 122.85 | +1.20% |
| 07.12.2000 | 9.11 | -2.46% | 9 522 623.07 | -2.47% |
| 06.12.2000 | 9.34 | +3.78% | 9 764 194.96 | +4.23% |
| 05.12.2000 | 9.00 | +4.77% | 9 367 958.72 | +4.79% |
| 04.12.2000 | 8.59 | -2.83% | 8 940 029.75 | -2.87% |
| 01.12.2000 | 8.84 | -6.75% | 9 203 923.17 | -5.73% |
| 30.11.2000 | 9.48 | -4.91% | 9 763 594.27 | -4.89% |
| 29.11.2000 | 9.97 | +0.20% | 10 265 328.55 | -0.19% |
| 28.11.2000 | 9.95 | -0.20% | 10 285 157.35 | -0.26% |
| 27.11.2000 | 9.97 | -0.60% | 10 311 922.83 | -0.52% |
| 24.11.2000 | 10.03 | +0.30% | 10 365 631.07 | +0.21% |
| 23.11.2000 | 10.00 | +0.50% | 10 343 708.50 | +0.52% |
| 22.11.2000 | 9.95 | -4.69% | 10 290 095.97 | -4.66% |
| 21.11.2000 | 10.44 | -4.48% | 10 793 563.45 | -4.45% |
| 20.11.2000 | 10.93 | +1.39% | 11 296 059.31 | +1.78% |
| 17.11.2000 | 10.78 | +0.19% | 11 098 121.59 | +0.13% |
| 16.11.2000 | 10.76 | +0.09% | 11 083 481.19 | +0.14% |
| 15.11.2000 | 10.75 | +1.03% | 11 068 379.95 | +1.28% |
| 14.11.2000 | 10.64 | +1.04% | 10 928 215.07 | +1.05% |
| 13.11.2000 | 10.53 | -2.32% | 10 814 259.53 | -2.34% |
| 10.11.2000 | 10.78 | +0.19% | 11 073 802.77 | +0.19% |
| 09.11.2000 | 10.76 | -3.24% | 11 052 377.18 | -3.22% |
| 08.11.2000 | 11.12 | -0.89% | 11 420 012.03 | -0.86% |
| 04.11.2000 | 11.22 | -1.67% | 11 518 954.39 | -1.71% |
| 03.11.2000 | 11.41 | -0.35% | 11 718 980.01 | -0.35% |
| 02.11.2000 | 11.45 | -1.29% | 11 759 865.07 | -1.28% |
| 01.11.2000 | 11.60 | +3.02% | 11 911 958.56 | +3.43% |
| 31.10.2000 | 11.26 | +0.81% | 11 516 984.89 | +0.84% |
| 30.10.2000 | 11.17 | -2.70% | 11 421 132.24 | -2.71% |
| 27.10.2000 | 11.48 | +3.14% | 11 738 903.64 | +3.16% |
| 26.10.2000 | 11.13 | -2.45% | 11 378 807.37 | -2.51% |
| 25.10.2000 | 11.41 | -2.23% | 11 671 354.21 | -2.16% |
| 24.10.2000 | 11.67 | +1.39% | 11 928 546.43 | +1.38% |
| 23.10.2000 | 11.51 | +1.59% | 11 765 855.90 | +1.58% |
| 20.10.2000 | 11.33 | +4.81% | 11 583 392.31 | +4.79% |
| 19.10.2000 | 10.81 | -1.37% | 11 053 602.68 | -1.40% |
| 18.10.2000 | 10.96 | -0.99% | 11 210 612.27 | -3.04% |
| 17.10.2000 | 11.07 | +0.73% | 11 562 014.21 | +0.78% |
| 16.10.2000 | 10.99 | +1.38% | 11 472 541.42 | +1.36% |
| 13.10.2000 | 10.84 | -5.90% | 11 318 295.83 | -5.91% |
| 12.10.2000 | 11.52 | +1.05% | 12 029 077.78 | +1.04% |
| 11.10.2000 | 11.40 | -4.60% | 11 904 898.41 | -4.61% |
| 10.10.2000 | 11.95 | -0.42% | 12 480 720.21 | -0.45% |
| 09.10.2000 | 12.00 | — | 12 536 610.50 | +0.02% |
| 06.10.2000 | 12.00 | -0.91% | 12 534 269.99 | -0.90% |
| 05.10.2000 | 12.11 | -1.86% | 12 647 560.00 | -1.86% |
| 04.10.2000 | 12.34 | -0.48% | 12 886 911.46 | -0.46% |
| 03.10.2000 | 12.40 | +3.59% | 12 945 910.74 | +3.56% |
| 02.10.2000 | 11.97 | -16.29% | 12 500 394.08 | -16.56% |
| 30.09.2000 | 14.30 | +18.48% | 14 982 077.10 | +18.78% |
| 29.09.2000 | 12.07 | +0.67% | 12 613 343.69 | +0.88% |
| 28.09.2000 | 11.99 | -4.08% | 12 503 320.43 | -4.09% |
| 27.09.2000 | 12.50 | +0.48% | 13 036 812.64 | +0.46% |
| 26.09.2000 | 12.44 | +6.51% | 12 977 016.88 | +6.56% |
| 25.09.2000 | 11.68 | +1.74% | 12 177 718.83 | +1.71% |
| 22.09.2000 | 11.48 | -5.51% | 11 972 941.87 | -5.49% |
| 21.09.2000 | 12.15 | -2.17% | 12 668 410.61 | -2.14% |
| 20.09.2000 | 12.42 | +2.22% | 12 945 586.32 | +2.19% |
| 19.09.2000 | 12.15 | -2.25% | 12 667 790.76 | -2.24% |
| 18.09.2000 | 12.43 | -5.62% | 12 957 536.76 | -5.60% |
| 15.09.2000 | 13.17 | +1.78% | 13 726 181.52 | +1.63% |
| 14.09.2000 | 12.94 | -4.36% | 13 506 057.39 | -4.40% |
| 13.09.2000 | 13.53 | -0.07% | 14 127 398.52 | -0.04% |
| 12.09.2000 | 13.54 | -1.46% | 14 132 601.38 | -1.48% |
| 11.09.2000 | 13.74 | +3.39% | 14 345 479.07 | +3.55% |
| 10.09.2000 | 13.29 | -6.93% | 13 854 149.15 | -7.08% |
| 08.09.2000 | 14.28 | -2.72% | 14 909 770.35 | -2.69% |
| 07.09.2000 | 14.68 | -0.20% | 15 321 274.85 | -0.12% |
| 06.09.2000 | 14.71 | — | 15 340 200.16 | -0.03% |
| 05.09.2000 | 14.71 | +3.45% | 15 345 553.82 | +3.42% |
| 04.09.2000 | 14.22 | -1.66% | 14 837 841.25 | -1.82% |
| 01.09.2000 | 14.46 | -2.82% | 15 113 265.44 | -3.08% |
| 31.08.2000 | 14.88 | +2.55% | 15 592 918.58 | +2.56% |
| 29.08.2000 | 14.51 | +3.27% | 15 203 891.41 | +3.83% |
| 28.08.2000 | 14.05 | -2.50% | 14 643 054.11 | -2.52% |
| 25.08.2000 | 14.41 | +2.49% | 15 021 231.45 | +2.46% |
| 24.08.2000 | 14.06 | +1.59% | 14 660 470.55 | +1.58% |
| 23.08.2000 | 13.84 | +1.17% | 14 431 873.85 | +1.19% |
| 22.08.2000 | 13.68 | +1.48% | 14 262 531.13 | +1.44% |
| 21.08.2000 | 13.48 | -1.68% | 14 059 489.47 | -1.64% |
| 18.08.2000 | 13.71 | -0.51% | 14 294 200.55 | -0.50% |
| 17.08.2000 | 13.78 | -0.43% | 14 366 234.34 | -0.41% |
| 16.08.2000 | 13.84 | -3.49% | 14 425 750.92 | -3.51% |
| 15.08.2000 | 14.34 | -1.85% | 14 949 828.40 | -1.84% |
| 14.08.2000 | 14.61 | +7.51% | 15 229 964.71 | +7.48% |
| 11.08.2000 | 13.59 | +2.03% | 14 169 745.68 | +1.95% |
| 09.08.2000 | 13.32 | +1.14% | 13 898 754.76 | +1.25% |
| 08.08.2000 | 13.17 | -1.79% | 13 727 463.06 | -1.80% |
| 07.08.2000 | 13.41 | +1.51% | 13 979 291.52 | +1.50% |
| 04.08.2000 | 13.21 | -2.44% | 13 773 167.81 | -2.36% |
| 03.08.2000 | 13.54 | +6.03% | 14 106 670.59 | +6.01% |
| 02.08.2000 | 12.77 | +1.11% | 13 307 126.15 | +1.10% |
| 01.08.2000 | 12.63 | +2.02% | 13 162 100.92 | +2.02% |
| 31.07.2000 | 12.38 | +0.90% | 12 901 987.33 | +0.88% |
| 28.07.2000 | 12.27 | -0.16% | 12 788 857.31 | -0.16% |
| 27.07.2000 | 12.29 | -0.24% | 12 809 918.51 | -0.55% |
| 26.07.2000 | 12.32 | -0.08% | 12 880 962.79 | -0.56% |
| 25.07.2000 | 12.33 | -0.64% | 12 953 920.44 | -0.59% |
| 24.07.2000 | 12.41 | -0.80% | 13 031 293.60 | -0.88% |
| 21.07.2000 | 12.51 | +2.12% | 13 147 304.57 | +92.79% |
| 20.07.2000 | 12.25 | +0.25% | 6 819 392.24 | +0.24% |
| 19.07.2000 | 12.22 | -0.73% | 6 803 030.43 | -0.74% |
| 18.07.2000 | 12.31 | -1.76% | 6 854 012.89 | -1.73% |
| 17.07.2000 | 12.53 | +1.62% | 6 974 699.30 | +1.66% |
| 14.07.2000 | 12.33 | -2.76% | 6 860 587.49 | -2.83% |
| 13.07.2000 | 12.68 | +16.12% | 7 060 347.53 | +16.10% |
| 12.07.2000 | 10.92 | +2.06% | 6 081 052.26 | +2.71% |
| 11.07.2000 | 10.70 | -0.47% | 5 920 512.44 | -51.34% |
| 10.07.2000 | 10.75 | +3.17% | 12 167 713.77 | +3.24% |
| 07.07.2000 | 10.42 | -5.27% | 11 786 038.79 | -5.29% |
| 06.07.2000 | 11.00 | +11.34% | 12 444 956.77 | +11.30% |
| 05.07.2000 | 9.88 | -10.02% | 11 181 152.10 | -9.99% |
| 04.07.2000 | 10.98 | +10.13% | 12 421 976.39 | +10.12% |
| 03.07.2000 | 9.97 | +3.53% | 11 280 055.18 | +4.24% |
| 30.06.2000 | 9.63 | +0.52% | 10 820 795.52 | +0.33% |
| 29.06.2000 | 9.58 | -0.73% | 10 785 062.08 | -0.91% |
| 28.06.2000 | 9.65 | -8.27% | 10 883 745.76 | -8.31% |
| 27.06.2000 | 10.52 | +0.19% | 11 870 534.06 | +0.27% |
| 26.06.2000 | 10.50 | -0.28% | 11 838 252.28 | +0.16% |
| 23.06.2000 | 10.53 | -3.66% | 11 819 317.60 | -4.00% |
| 22.06.2000 | 10.93 | -2.93% | 12 312 017.01 | -3.34% |
| 21.06.2000 | 11.26 | -4.01% | 12 737 348.15 | -4.02% |
| 20.06.2000 | 11.73 | -2.41% | 13 271 052.62 | -1.74% |
| 19.06.2000 | 12.02 | -1.72% | 13 506 690.70 | -1.74% |
| 16.06.2000 | 12.23 | +2.26% | 13 746 168.56 | +2.27% |
| 15.06.2000 | 11.96 | -0.83% | 13 440 683.77 | -0.31% |
| 14.06.2000 | 12.06 | -2.11% | 13 482 005.84 | -2.11% |
| 13.06.2000 | 12.32 | -0.73% | 13 772 624.99 | -0.44% |
| 09.06.2000 | 12.41 | -4.24% | 13 833 872.24 | -6.47% |
| 08.06.2000 | 12.96 | +6.06% | 14 791 213.44 | +9.02% |
| 07.06.2000 | 12.22 | -6.22% | 13 567 342.76 | -6.23% |
| 06.06.2000 | 13.03 | -1.88% | 14 468 500.12 | -1.66% |
| 05.06.2000 | 13.28 | +2.31% | 14 713 457.46 | +2.77% |
| 02.06.2000 | 12.98 | +3.43% | 14 317 085.35 | +3.37% |
| 01.06.2000 | 12.55 | +0.64% | 13 850 019.43 | +1.40% |
| 31.05.2000 | 12.47 | +2.21% | 13 658 810.06 | +2.19% |
| 30.05.2000 | 12.20 | +0.41% | 13 366 055.02 | +0.83% |
| 29.05.2000 | 12.15 | +2.45% | 13 255 540.56 | +2.45% |
| 26.05.2000 | 11.86 | +2.42% | 12 938 274.48 | +2.56% |
| 25.05.2000 | 11.58 | +6.43% | 12 615 449.09 | +6.93% |
| 24.05.2000 | 10.88 | -7.01% | 11 797 639.06 | -7.29% |
| 23.05.2000 | 11.70 | -10.82% | 12 724 885.40 | -10.87% |
| 22.05.2000 | 13.12 | -3.03% | 14 277 004.43 | -3.00% |
| 19.05.2000 | 13.53 | -6.50% | 14 718 056.90 | -6.26% |
| 18.05.2000 | 14.47 | -4.49% | 15 701 110.05 | -4.53% |
| 17.05.2000 | 15.15 | -3.07% | 16 446 601.44 | -3.05% |
| 16.05.2000 | 15.63 | +2.09% | 16 963 879.17 | +2.10% |
| 15.05.2000 | 15.31 | -3.65% | 16 614 964.81 | -3.67% |
| 12.05.2000 | 15.89 | +1.60% | 17 248 093.12 | +1.58% |
| 11.05.2000 | 15.64 | -1.57% | 16 980 213.74 | -1.52% |
| 10.05.2000 | 15.89 | +0.57% | 17 242 991.12 | +0.53% |
| 06.05.2000 | 15.80 | +0.06% | 17 151 234.46 | +0.08% |
| 05.05.2000 | 15.79 | +0.06% | 17 137 445.02 | +0.10% |
| 04.05.2000 | 15.78 | -2.53% | 17 120 914.59 | -2.54% |
| 03.05.2000 | 16.19 | +1.44% | 17 566 963.02 | +1.83% |
| 28.04.2000 | 15.96 | -2.80% | 17 250 633.88 | -2.48% |
| 27.04.2000 | 16.42 | +4.25% | 17 690 189.66 | +4.25% |
| 26.04.2000 | 15.75 | +2.94% | 16 968 254.34 | +3.24% |
| 25.04.2000 | 15.30 | +2.27% | 16 435 832.83 | +2.32% |
| 24.04.2000 | 14.96 | -4.10% | 16 063 692.08 | -4.07% |
| 21.04.2000 | 15.60 | +0.13% | 16 745 582.54 | +0.12% |
| 20.04.2000 | 15.58 | -0.45% | 16 724 957.13 | -0.42% |
| 19.04.2000 | 15.65 | +1.03% | 16 796 180.77 | +1.35% |
| 18.04.2000 | 15.49 | +0.52% | 16 571 896.37 | +0.54% |
| 17.04.2000 | 15.41 | -10.72% | 16 483 519.74 | -10.41% |
| 14.04.2000 | 17.26 | +1.17% | 18 398 860.31 | +1.17% |
| 13.04.2000 | 17.06 | +0.12% | 18 186 393.33 | +1.11% |
| 12.04.2000 | 17.04 | +1.31% | 17 986 468.56 | +1.47% |
| 11.04.2000 | 16.82 | -0.71% | 17 725 607.49 | -0.72% |
| 10.04.2000 | 16.94 | +4.31% | 17 853 734.35 | +4.47% |
| 07.04.2000 | 16.24 | +1.63% | 17 089 340.37 | +1.78% |
| 06.04.2000 | 15.98 | -1.42% | 16 790 065.55 | +4.73% |
| 05.04.2000 | 16.21 | -5.48% | 16 032 254.11 | -5.44% |
| 04.04.2000 | 17.15 | +0.23% | 16 953 812.20 | +0.28% |
| 03.04.2000 | 17.11 | +3.13% | 16 906 845.04 | +3.20% |
| 31.03.2000 | 16.59 | -1.54% | 16 383 055.72 | -1.45% |
| 30.03.2000 | 16.85 | +0.72% | 16 623 745.32 | +1.24% |
| 29.03.2000 | 16.73 | +0.84% | 16 420 817.39 | +0.85% |
| 28.03.2000 | 16.59 | -8.39% | 16 283 024.54 | -8.13% |
| 27.03.2000 | 18.11 | +4.56% | 17 724 619.70 | +4.48% |
| 24.03.2000 | 17.32 | +1.52% | 16 964 087.33 | +1.73% |
| 23.03.2000 | 17.06 | +4.28% | 16 675 256.31 | +4.51% |
| 22.03.2000 | 16.36 | +5.89% | 15 955 990.27 | +5.91% |
| 21.03.2000 | 15.45 | -2.52% | 15 065 266.58 | -2.17% |
| 20.03.2000 | 15.85 | -6.32% | 15 399 727.20 | -5.69% |
| 17.03.2000 | 16.92 | +3.30% | 16 328 615.10 | +3.90% |
| 16.03.2000 | 16.38 | +2.18% | 15 715 463.16 | +2.19% |
| 15.03.2000 | 16.03 | +0.25% | 15 377 968.77 | +0.22% |
| 14.03.2000 | 15.99 | +4.03% | 15 344 437.02 | +5.46% |
| 13.03.2000 | 15.37 | -3.70% | 14 550 530.07 | -3.71% |
| 10.03.2000 | 15.96 | +4.25% | 15 110 374.41 | +4.22% |
| 09.03.2000 | 15.31 | +7.59% | 14 498 932.07 | +7.63% |
| 07.03.2000 | 14.23 | +0.99% | 13 471 547.83 | +0.97% |
| 06.03.2000 | 14.09 | +1.37% | 13 342 777.48 | +1.34% |
| 03.03.2000 | 13.90 | +0.94% | 13 166 262.62 | +2.20% |
| 02.03.2000 | 13.77 | +6.00% | 12 882 515.59 | +6.00% |
| 01.03.2000 | 12.99 | +3.51% | 12 153 606.41 | +3.52% |
| 29.02.2000 | 12.55 | -2.94% | 11 740 053.17 | -2.95% |
| 28.02.2000 | 12.93 | -6.03% | 12 096 830.92 | -5.60% |
| 25.02.2000 | 13.76 | -1.99% | 12 814 519.23 | -2.02% |
| 24.02.2000 | 14.04 | +3.08% | 13 079 031.21 | +3.12% |
| 23.02.2000 | 13.62 | -0.44% | 12 683 801.36 | -0.36% |
| 22.02.2000 | 13.68 | +3.87% | 12 729 773.17 | +3.89% |
| 21.02.2000 | 13.17 | -4.84% | 12 252 556.97 | -4.84% |
| 18.02.2000 | 13.84 | -0.43% | 12 875 607.15 | -0.47% |
| 17.02.2000 | 13.90 | -0.93% | 12 936 930.13 | -0.30% |
| 16.02.2000 | 14.03 | +2.78% | 12 976 353.68 | +2.76% |
| 15.02.2000 | 13.65 | -7.08% | 12 628 311.46 | -7.09% |
| 14.02.2000 | 14.69 | +5.76% | 13 592 036.23 | +5.80% |
| 11.02.2000 | 13.89 | -0.93% | 12 847 203.52 | -0.96% |
| 10.02.2000 | 14.02 | -4.88% | 12 971 204.91 | -4.73% |
| 09.02.2000 | 14.74 | +8.38% | 13 615 423.80 | +8.32% |
| 08.02.2000 | 13.60 | +1.27% | 12 569 344.61 | +1.27% |
| 07.02.2000 | 13.43 | +2.75% | 12 412 297.05 | +2.79% |
| 04.02.2000 | 13.07 | +3.40% | 12 075 840.53 | +3.37% |
| 03.02.2000 | 12.64 | +3.44% | 11 682 458.00 | +4.19% |
| 02.02.2000 | 12.22 | -2.71% | 11 212 249.70 | -2.75% |
| 01.02.2000 | 12.56 | +2.95% | 11 529 003.49 | +2.94% |
| 31.01.2000 | 12.20 | -9.29% | 11 199 317.93 | -9.15% |
| 28.01.2000 | 13.45 | +2.75% | 12 327 568.39 | +2.90% |
| 27.01.2000 | 13.09 | +3.56% | 11 980 402.13 | +3.51% |
| 26.01.2000 | 12.64 | -2.47% | 11 574 522.40 | -2.42% |
| 25.01.2000 | 12.96 | -9.69% | 11 861 763.26 | -9.75% |
| 24.01.2000 | 14.35 | -1.24% | 13 143 912.72 | -1.27% |
| 21.01.2000 | 14.53 | +12.29% | 13 313 621.37 | +12.31% |
| 20.01.2000 | 12.94 | +3.52% | 11 854 636.38 | +3.65% |
| 19.01.2000 | 12.50 | -8.69% | 11 437 380.76 | -8.68% |
| 18.01.2000 | 13.69 | — | 12 524 647.49 | -0.05% |
| 17.01.2000 | 13.69 | +0.88% | 12 530 807.66 | +0.94% |
| 14.01.2000 | 13.57 | +10.24% | 12 414 538.77 | +10.22% |
| 13.01.2000 | 12.31 | +10.50% | 11 263 203.52 | +10.48% |
| 12.01.2000 | 11.14 | -3.13% | 10 194 473.52 | -3.64% |
| 11.01.2000 | 11.50 | +4.55% | 10 579 847.40 | +4.51% |
| 10.01.2000 | 11.00 | +6.18% | 10 123 410.57 | +6.18% |
| 06.01.2000 | 10.36 | +5.93% | 9 534 456.95 | +5.90% |
| 05.01.2000 | 9.78 | +17.55% | 9 002 907.94 | +17.56% |
| 31.12.1999 | 8.32 | +9.19% | 7 658 271.59 | +9.24% |
| 30.12.1999 | 7.62 | -4.51% | 7 010 543.33 | -4.48% |
| 29.12.1999 | 7.98 | -2.92% | 7 339 702.54 | -2.91% |
| 28.12.1999 | 8.22 | -0.72% | 7 559 352.88 | -0.75% |
| 27.12.1999 | 8.28 | +3.63% | 7 616 568.99 | +3.56% |
| 24.12.1999 | 7.99 | +8.71% | 7 354 545.57 | +8.71% |
| 23.12.1999 | 7.35 | -2.91% | 6 765 037.77 | -2.93% |
| 22.12.1999 | 7.57 | -4.06% | 6 969 587.60 | -4.07% |
| 21.12.1999 | 7.89 | +12.71% | 7 265 274.44 | +12.84% |
| 20.12.1999 | 7.00 | +4.32% | 6 438 452.01 | +4.27% |
| 17.12.1999 | 6.71 | +4.52% | 6 175 081.49 | +4.58% |
| 16.12.1999 | 6.42 | +4.39% | 5 904 928.05 | +4.32% |
| 15.12.1999 | 6.15 | +5.85% | 5 660 473.65 | +5.94% |
| 14.12.1999 | 5.81 | +0.35% | 5 343 247.88 | +0.29% |
| 10.12.1999 | 5.79 | -2.85% | 5 327 676.34 | -2.88% |
| 09.12.1999 | 5.96 | -0.83% | 5 485 401.83 | -0.81% |
| 08.12.1999 | 6.01 | -5.95% | 5 530 300.44 | -5.90% |
| 07.12.1999 | 6.39 | +0.79% | 5 877 141.56 | +0.65% |
| 06.12.1999 | 6.34 | +2.26% | 5 839 288.87 | +2.37% |
| 03.12.1999 | 6.20 | -0.32% | 5 703 845.54 | -0.36% |
| 02.12.1999 | 6.22 | +4.71% | 5 724 307.69 | +4.73% |
| 01.12.1999 | 5.94 | -0.67% | 5 465 634.89 | -2.21% |
| 30.11.1999 | 5.98 | -1.32% | 5 589 087.03 | -1.33% |
| 29.11.1999 | 6.06 | -4.57% | 5 664 142.31 | -4.62% |
| 26.11.1999 | 6.35 | +0.47% | 5 938 346.89 | +0.50% |
| 25.11.1999 | 6.32 | — | 5 908 543.03 | -0.03% |
| 24.11.1999 | 6.32 | -3.66% | 5 910 418.54 | -3.64% |
| 23.11.1999 | 6.56 | +6.32% | 6 133 603.29 | +6.39% |
| 22.11.1999 | 6.17 | +5.29% | 5 765 073.92 | +5.24% |
| 19.11.1999 | 5.86 | +3.35% | 5 477 973.63 | +3.31% |
| 18.11.1999 | 5.67 | -1.90% | 5 302 586.57 | -1.87% |
| 17.11.1999 | 5.78 | +2.12% | 5 403 494.85 | +2.17% |
| 16.11.1999 | 5.66 | -0.18% | 5 288 785.13 | -0.14% |
| 15.11.1999 | 5.67 | +2.16% | 5 296 124.12 | +2.10% |
| 12.11.1999 | 5.55 | -4.97% | 5 187 152.52 | -5.04% |
| 11.11.1999 | 5.84 | +8.75% | 5 462 358.09 | +8.77% |
| 10.11.1999 | 5.37 | +5.29% | 5 021 774.67 | +5.44% |
| 09.11.1999 | 5.10 | +3.03% | 4 762 890.10 | +2.94% |
| 05.11.1999 | 4.95 | +1.02% | 4 626 644.30 | +1.03% |
| 04.11.1999 | 4.90 | -1.41% | 4 579 392.04 | -1.43% |
| 03.11.1999 | 4.97 | -0.20% | 4 645 819.52 | -0.13% |
| 02.11.1999 | 4.98 | -0.60% | 4 651 910.17 | -0.61% |
| 01.11.1999 | 5.01 | -0.40% | 4 680 299.26 | -0.38% |
| 29.10.1999 | 5.03 | +1.00% | 4 698 221.35 | +0.92% |
| 28.10.1999 | 4.98 | — | 4 655 518.69 | -0.05% |
| 27.10.1999 | 4.98 | -0.20% | 4 657 931.99 | -—% |
| 26.10.1999 | 4.99 | -0.99% | 4 657 988.46 | -1.11% |
| 25.10.1999 | 5.04 | +0.20% | 4 710 348.81 | +0.29% |
| 22.10.1999 | 5.03 | +0.60% | 4 696 704.53 | +1.27% |
| 21.10.1999 | 5.00 | — | 4 638 005.32 | -0.15% |
| 20.10.1999 | 5.00 | +0.81% | 4 644 869.62 | +1.20% |
| 19.10.1999 | 4.96 | -0.20% | 4 589 824.36 | -0.32% |
| 18.10.1999 | 4.97 | -1.97% | 4 604 420.90 | -2.04% |
| 15.10.1999 | 5.07 | -0.39% | 4 700 402.22 | -0.33% |
| 14.10.1999 | 5.09 | +3.67% | 4 716 166.19 | +3.74% |
| 13.10.1999 | 4.91 | -2.96% | 4 546 157.56 | -3.01% |
| 12.10.1999 | 5.06 | +3.48% | 4 687 412.52 | +3.44% |
| 11.10.1999 | 4.89 | +2.52% | 4 531 516.07 | +2.51% |
| 08.10.1999 | 4.77 | -0.63% | 4 420 687.47 | -0.48% |
| 07.10.1999 | 4.80 | +0.42% | 4 441 801.32 | +0.31% |
| 06.10.1999 | 4.78 | +1.70% | 4 427 925.01 | +1.65% |
| 05.10.1999 | 4.70 | +4.44% | 4 355 912.39 | +4.53% |
| 04.10.1999 | 4.50 | +3.21% | 4 167 246.58 | +3.09% |
| 01.10.1999 | 4.36 | +1.40% | 4 042 176.71 | +1.78% |
| 30.09.1999 | 4.30 | -1.38% | 3 971 461.36 | -1.48% |
| 29.09.1999 | 4.36 | -0.68% | 4 031 171.46 | -0.70% |
| 28.09.1999 | 4.39 | +2.09% | 4 059 524.00 | +2.19% |
| 27.09.1999 | 4.30 | +4.62% | 3 972 419.83 | +4.77% |
| 24.09.1999 | 4.11 | -1.20% | 3 791 601.81 | -1.06% |
| 23.09.1999 | 4.16 | +6.39% | 3 832 049.72 | +6.29% |
| 22.09.1999 | 3.91 | -2.98% | 3 605 389.66 | -2.88% |
| 21.09.1999 | 4.03 | -3.36% | 3 712 318.36 | -3.30% |
| 20.09.1999 | 4.17 | +2.46% | 3 838 893.09 | +2.41% |
| 17.09.1999 | 4.07 | -8.13% | 3 748 388.20 | -8.19% |
| 16.09.1999 | 4.43 | -9.03% | 4 082 577.16 | -8.99% |
| 15.09.1999 | 4.87 | -4.70% | 4 485 906.47 | -4.81% |
| 14.09.1999 | 5.11 | -3.40% | 4 712 477.74 | -3.32% |
| 13.09.1999 | 5.29 | -10.03% | 4 874 480.07 | -10.11% |
| 10.09.1999 | 5.88 | +2.98% | 5 422 966.29 | +3.00% |
| 09.09.1999 | 5.71 | -5.15% | 5 264 858.99 | -5.04% |
| 08.09.1999 | 6.02 | -2.90% | 5 544 486.31 | -2.94% |
| 07.09.1999 | 6.20 | +1.64% | 5 712 373.33 | +1.65% |
| 06.09.1999 | 6.10 | -1.13% | 5 619 648.57 | -1.24% |
| 03.09.1999 | 6.17 | +3.18% | 5 690 149.35 | +3.29% |
| 02.09.1999 | 5.98 | +2.93% | 5 509 052.88 | +2.95% |
| 01.09.1999 | 5.81 | +2.29% | 5 351 084.12 | +2.20% |
| 31.08.1999 | 5.68 | -3.89% | 5 235 639.22 | -3.92% |
| 30.08.1999 | 5.91 | -3.27% | 5 449 025.24 | -3.30% |
| 27.08.1999 | 6.11 | -6.57% | 5 635 075.34 | -6.56% |
| 26.08.1999 | 6.54 | +2.99% | 6 030 365.85 | +2.96% |
| 25.08.1999 | 6.35 | -3.20% | 5 857 139.64 | -3.08% |
| 24.08.1999 | 6.56 | +3.80% | 6 043 512.43 | +3.88% |
| 23.08.1999 | 6.32 | +7.67% | 5 817 829.68 | +7.17% |
| 20.08.1999 | 5.87 | -1.68% | 5 428 551.18 | -1.55% |
| 19.08.1999 | 5.97 | +1.70% | 5 513 956.65 | +1.72% |
| 18.08.1999 | 5.87 | -1.84% | 5 420 528.70 | -1.99% |
| 17.08.1999 | 5.98 | +6.60% | 5 530 400.82 | +6.72% |
| 16.08.1999 | 5.61 | +0.18% | 5 182 050.14 | +0.13% |
| 13.08.1999 | 5.60 | -0.88% | 5 175 359.23 | -0.90% |
| 12.08.1999 | 5.65 | +4.44% | 5 222 315.77 | +4.46% |
| 11.08.1999 | 5.41 | -1.81% | 4 999 245.53 | -1.85% |
| 10.08.1999 | 5.51 | +10.20% | 5 093 576.88 | +10.34% |
| 09.08.1999 | 5.00 | -9.75% | 4 616 337.71 | -9.88% |
| 06.08.1999 | 5.54 | -0.72% | 5 122 172.20 | -0.70% |
| 05.08.1999 | 5.58 | -5.90% | 5 158 074.42 | -5.90% |
| 04.08.1999 | 5.93 | -6.02% | 5 481 279.13 | -5.99% |
| 03.08.1999 | 6.31 | -1.71% | 5 830 223.76 | -1.74% |
| 02.08.1999 | 6.42 | -0.31% | 5 933 360.16 | -0.24% |
| 30.07.1999 | 6.44 | -5.29% | 5 947 693.61 | -5.35% |
| 29.07.1999 | 6.80 | -7.86% | 6 283 689.20 | -7.86% |
| 28.07.1999 | 7.38 | — | 6 819 419.03 | -0.04% |
| 27.07.1999 | 7.38 | -2.64% | 6 822 128.38 | -2.61% |
| 26.07.1999 | 7.58 | +2.57% | 7 005 012.80 | +2.58% |
| 23.07.1999 | 7.39 | -2.51% | 6 828 510.84 | -2.46% |
| 22.07.1999 | 7.58 | +3.69% | 7 000 995.69 | +3.58% |
| 21.07.1999 | 7.31 | -9.98% | 6 759 246.48 | -9.97% |
| 20.07.1999 | 8.12 | -2.40% | 7 507 836.34 | -2.40% |
| 19.07.1999 | 8.32 | -3.93% | 7 692 196.56 | -3.85% |
| 16.07.1999 | 8.66 | +1.52% | 8 000 247.93 | +1.44% |
| 15.07.1999 | 8.53 | -2.18% | 7 886 503.41 | -2.12% |
| 14.07.1999 | 8.72 | -2.68% | 8 057 265.14 | -2.69% |
| 13.07.1999 | 8.96 | -0.55% | 8 279 935.07 | -0.58% |
| 12.07.1999 | 9.01 | -1.85% | 8 328 173.76 | -1.82% |
| 09.07.1999 | 9.18 | -5.94% | 8 482 175.92 | -5.98% |
| 08.07.1999 | 9.76 | +7.85% | 9 021 242.52 | +7.81% |
| 07.07.1999 | 9.05 | -4.54% | 8 367 497.75 | -4.46% |
| 06.07.1999 | 9.48 | +5.10% | 8 758 327.93 | +5.01% |
| 05.07.1999 | 9.02 | +2.15% | 8 340 325.45 | +2.19% |
| 02.07.1999 | 8.83 | +2.08% | 8 161 589.17 | +2.11% |
| 01.07.1999 | 8.65 | +2.98% | 7 993 195.11 | +2.97% |
| 30.06.1999 | 8.40 | +1.20% | 7 762 408.29 | +1.25% |
| 29.06.1999 | 8.30 | +8.78% | 7 666 356.05 | +8.70% |
| 28.06.1999 | 7.63 | -4.15% | 7 053 032.69 | -4.12% |
| 25.06.1999 | 7.96 | -5.24% | 7 356 202.03 | -5.26% |
| 24.06.1999 | 8.40 | +2.82% | 7 764 266.57 | +2.85% |
| 23.06.1999 | 8.17 | -6.95% | 7 549 273.88 | -7.01% |
| 22.06.1999 | 8.78 | +5.78% | 8 118 191.29 | +5.90% |
| 21.06.1999 | 8.30 | +17.73% | 7 665 947.47 | +17.73% |
| 18.06.1999 | 7.05 | +3.52% | 6 511 519.81 | +3.44% |
| 17.06.1999 | 6.81 | +6.24% | 6 294 693.51 | +6.23% |
| 16.06.1999 | 6.41 | -10.10% | 5 925 562.42 | -10.45% |
| 15.06.1999 | 7.13 | +15.93% | 6 617 083.52 | +15.91% |
| 11.06.1999 | 6.15 | -0.16% | 5 708 819.38 | -0.20% |
| 10.06.1999 | 6.16 | +12.61% | 5 720 049.37 | +12.79% |
| 09.06.1999 | 5.47 | +5.39% | 5 071 594.56 | +5.24% |
| 08.06.1999 | 5.19 | +0.39% | 4 819 202.29 | +0.42% |
| 07.06.1999 | 5.17 | +3.19% | 4 798 975.65 | +5.17% |
| 04.06.1999 | 5.01 | +3.51% | 4 563 193.82 | +1.67% |
| 03.06.1999 | 4.84 | +2.33% | 4 488 420.61 | +2.19% |
| 02.06.1999 | 4.73 | -1.05% | 4 392 361.98 | -1.07% |
| 01.06.1999 | 4.78 | +1.06% | 4 439 997.13 | +1.00% |
| 31.05.1999 | 4.73 | -3.47% | 4 396 074.21 | -3.55% |
| 28.05.1999 | 4.90 | -1.21% | 4 557 741.48 | -1.07% |
| 27.05.1999 | 4.96 | +4.42% | 4 607 237.06 | +4.30% |
| 26.05.1999 | 4.75 | +0.85% | 4 417 241.70 | +0.95% |
| 25.05.1999 | 4.71 | -2.08% | 4 375 755.38 | -2.04% |
| 24.05.1999 | 4.81 | +1.26% | 4 467 028.07 | +1.26% |
| 21.05.1999 | 4.75 | -1.86% | 4 411 394.13 | -1.97% |
| 20.05.1999 | 4.84 | +3.64% | 4 500 038.65 | +3.63% |
| 19.05.1999 | 4.67 | +4.01% | 4 342 233.92 | +4.05% |
| 18.05.1999 | 4.49 | +2.75% | 4 173 218.08 | +2.82% |
| 17.05.1999 | 4.37 | +12.92% | 4 058 671.96 | +12.84% |
| 14.05.1999 | 3.87 | +11.53% | 3 596 724.80 | +11.72% |
| 13.05.1999 | 3.47 | -7.96% | 3 219 311.69 | -8.05% |
| 12.05.1999 | 3.77 | -12.73% | 3 501 156.65 | -12.70% |
| 11.05.1999 | 4.32 | -5.05% | 4 010 680.33 | -5.16% |
| 07.05.1999 | 4.55 | -0.66% | 4 228 765.33 | -0.50% |
| 06.05.1999 | 4.58 | +4.81% | 4 250 036.91 | +4.61% |
| 05.05.1999 | 4.37 | +4.30% | 4 062 643.55 | +4.31% |
| 30.04.1999 | 4.19 | +7.16% | 3 894 680.85 | +7.31% |
| 29.04.1999 | 3.91 | +1.82% | 3 629 246.43 | +1.82% |
| 28.04.1999 | 3.84 | -2.04% | 3 564 271.33 | -2.18% |
| 27.04.1999 | 3.92 | +0.51% | 3 643 818.81 | +0.62% |
| 26.04.1999 | 3.90 | -3.94% | 3 621 392.11 | -3.87% |
| 23.04.1999 | 4.06 | +4.37% | 3 767 126.89 | +4.21% |
| 22.04.1999 | 3.89 | +6.28% | 3 614 837.11 | +6.40% |
| 21.04.1999 | 3.66 | -0.54% | 3 397 503.11 | -0.52% |
| 20.04.1999 | 3.68 | -6.84% | 3 415 095.99 | -6.82% |
| 19.04.1999 | 3.95 | +5.05% | 3 664 868.93 | +4.44% |
| 16.04.1999 | 3.76 | +5.32% | 3 508 977.22 | +5.22% |
| 15.04.1999 | 3.57 | +2.88% | 3 334 774.40 | +2.82% |
| 14.04.1999 | 3.47 | +2.66% | 3 243 306.54 | +2.88% |
| 13.04.1999 | 3.38 | +2.42% | 3 152 419.24 | +2.11% |
| 12.04.1999 | 3.30 | +0.30% | 3 087 347.74 | -0.29% |
| 09.04.1999 | 3.29 | -5.19% | 3 096 400.74 | -5.10% |
| 08.04.1999 | 3.47 | -5.19% | 3 262 661.67 | -5.66% |
| 07.04.1999 | 3.66 | -3.94% | 3 458 408.00 | -4.11% |
| 06.04.1999 | 3.81 | +0.26% | 3 606 562.86 | +0.38% |
| 05.04.1999 | 3.80 | +2.43% | 3 592 850.96 | -9.31% |
| 02.04.1999 | 3.71 | — | 3 961 752.18 | +0.13% |
| 01.04.1999 | 3.71 | -1.33% | 3 956 769.60 | -1.50% |
| 31.03.1999 | 3.76 | -0.53% | 4 016 981.07 | -0.42% |
| 30.03.1999 | 3.78 | +3.28% | 4 034 058.21 | +3.11% |
| 29.03.1999 | 3.66 | -0.81% | 3 912 513.37 | -0.60% |
| 26.03.1999 | 3.69 | +3.07% | 3 936 080.43 | +3.08% |
| 25.03.1999 | 3.58 | +4.37% | 3 818 390.11 | +4.13% |
| 24.03.1999 | 3.43 | -9.50% | 3 667 007.91 | -9.46% |
| 23.03.1999 | 3.79 | -0.26% | 4 050 064.67 | -0.28% |
| 22.03.1999 | 3.80 | -3.31% | 4 061 546.33 | -3.31% |
| 19.03.1999 | 3.93 | +2.34% | 4 200 554.83 | +2.39% |
| 18.03.1999 | 3.84 | -3.03% | 4 102 523.21 | -2.93% |
| 17.03.1999 | 3.96 | +9.09% | 4 226 288.95 | +8.96% |
| 16.03.1999 | 3.63 | +5.22% | 3 878 771.55 | +5.18% |
| 15.03.1999 | 3.45 | -5.48% | 3 687 740.65 | -5.28% |
| 12.03.1999 | 3.65 | +2.53% | 3 893 188.59 | +2.44% |
| 11.03.1999 | 3.56 | +5.33% | 3 800 403.01 | +5.23% |
| 10.03.1999 | 3.38 | -1.46% | 3 611 644.01 | -1.41% |
| 09.03.1999 | 3.43 | -0.58% | 3 663 262.19 | -0.44% |
| 05.03.1999 | 3.45 | +5.18% | 3 679 433.55 | +5.16% |
| 04.03.1999 | 3.28 | -6.29% | 3 498 807.41 | -6.13% |
| 03.03.1999 | 3.50 | -1.41% | 3 727 344.05 | -1.52% |
| 02.03.1999 | 3.55 | +2.01% | 3 784 894.23 | +1.93% |
| 01.03.1999 | 3.48 | +7.74% | 3 713 070.59 | +7.88% |
| 26.02.1999 | 3.23 | -6.65% | 3 441 860.65 | -6.71% |
| 25.02.1999 | 3.46 | +1.17% | 3 689 587.59 | +1.27% |
| 24.02.1999 | 3.42 | +1.18% | 3 643 274.81 | +0.76% |
| 23.02.1999 | 3.38 | -0.59% | 3 615 970.46 | -0.37% |
| 22.02.1999 | 3.40 | +4.29% | 3 629 316.34 | +4.13% |
| 19.02.1999 | 3.26 | +2.84% | 3 485 358.04 | +2.93% |
| 18.02.1999 | 3.17 | +11.23% | 3 386 015.38 | +10.93% |
| 17.02.1999 | 2.85 | +2.89% | 3 052 478.32 | +2.86% |
| 16.02.1999 | 2.77 | — | 2 967 677.94 | +0.26% |
| 15.02.1999 | 2.77 | — | 2 960 115.30 | -0.29% |
| 12.02.1999 | 2.77 | -2.12% | 2 968 772.70 | -1.73% |
| 11.02.1999 | 2.83 | +4.81% | 3 021 183.16 | +4.83% |
| 10.02.1999 | 2.70 | +2.66% | 2 881 976.48 | +2.38% |
| 09.02.1999 | 2.63 | +2.73% | 2 815 018.64 | +3.06% |
| 08.02.1999 | 2.56 | -0.39% | 2 731 564.90 | -0.40% |
| 05.02.1999 | 2.57 | -0.39% | 2 742 602.20 | -0.48% |
| 04.02.1999 | 2.58 | -0.39% | 2 755 810.18 | -0.39% |
| 03.02.1999 | 2.59 | +3.60% | 2 766 687.30 | +3.52% |
| 02.02.1999 | 2.50 | +1.21% | 2 672 631.74 | +1.36% |
| 01.02.1999 | 2.47 | +0.41% | 2 636 732.20 | +0.47% |
| 29.01.1999 | 2.46 | -2.77% | 2 624 478.46 | -3.08% |
| 28.01.1999 | 2.53 | -0.39% | 2 707 776.76 | -0.04% |
| 27.01.1999 | 2.54 | -1.17% | 2 708 846.24 | -1.44% |
| 26.01.1999 | 2.57 | -2.65% | 2 748 435.32 | -2.46% |
| 25.01.1999 | 2.64 | -0.38% | 2 817 617.92 | -0.43% |
| 22.01.1999 | 2.65 | +3.11% | 2 829 752.78 | +3.01% |
| 21.01.1999 | 2.57 | -2.28% | 2 747 112.64 | -2.17% |
| 20.01.1999 | 2.63 | +4.37% | 2 808 115.66 | +4.17% |
| 19.01.1999 | 2.52 | +2.44% | 2 695 761.96 | +2.10% |
| 18.01.1999 | 2.46 | +2.93% | 2 640 222.27 | +3.16% |
| 15.01.1999 | 2.39 | -2.45% | 2 559 284.89 | -2.53% |
| 14.01.1999 | 2.45 | -3.54% | 2 625 753.51 | -3.56% |
| 13.01.1999 | 2.54 | -4.87% | 2 722 733.10 | -5.00% |
| 12.01.1999 | 2.67 | +1.14% | 2 866 081.78 | +1.31% |
| 11.01.1999 | 2.64 | +1.54% | 2 829 064.30 | +1.49% |
| 10.01.1999 | 2.60 | +7.88% | 2 787 623.60 | +7.73% |
| 06.01.1999 | 2.41 | +2.12% | 2 587 488.56 | +2.33% |
| 05.01.1999 | 2.36 | +3.06% | 2 528 462.98 | +2.78% |
| 31.12.1998 | 2.29 | -3.38% | 2 460 039.98 | -3.35% |
| 30.12.1998 | 2.37 | — | 2 545 242.18 | -0.08% |
| 29.12.1998 | 2.37 | +4.41% | 2 547 337.74 | +4.39% |
| 28.12.1998 | 2.27 | -0.44% | 2 440 107.42 | -0.41% |
| 25.12.1998 | 2.28 | -7.32% | 2 450 222.56 | -7.09% |
| 24.12.1998 | 2.46 | -0.40% | 2 637 216.10 | -0.37% |
| 23.12.1998 | 2.47 | -1.20% | 2 647 029.28 | -1.54% |
| 22.12.1998 | 2.50 | — | 2 688 471.36 | +0.06% |
| 21.12.1998 | 2.50 | +0.81% | 2 686 905.18 | +0.84% |
| 18.12.1998 | 2.48 | -2.36% | 2 664 618.48 | -2.13% |
| 17.12.1998 | 2.54 | +1.60% | 2 722 541.24 | +1.45% |
| 16.12.1998 | 2.50 | -0.40% | 2 683 754.54 | -0.42% |
| 15.12.1998 | 2.51 | +2.03% | 2 695 069.72 | +2.15% |
| 11.12.1998 | 2.46 | -6.46% | 2 638 261.60 | -6.42% |
| 10.12.1998 | 2.63 | -2.59% | 2 819 319.48 | -2.88% |
| 09.12.1998 | 2.70 | — | 2 902 964.30 | +0.04% |
| 08.12.1998 | 2.70 | -2.53% | 2 901 708.62 | -2.51% |
| 07.12.1998 | 2.77 | +0.73% | 2 976 320.68 | +0.65% |
| 04.12.1998 | 2.75 | +0.73% | 2 956 994.20 | +0.88% |
| 03.12.1998 | 2.73 | -4.88% | 2 931 119.72 | -4.90% |
| 02.12.1998 | 2.87 | -1.37% | 3 082 277.44 | -1.48% |
| 01.12.1998 | 2.91 | +0.34% | 3 128 482.86 | +0.48% |
| 30.11.1998 | 2.90 | +2.47% | 3 113 409.76 | +2.48% |
| 27.11.1998 | 2.83 | +1.07% | 3 038 191.84 | +0.94% |
| 26.11.1998 | 2.80 | +1.08% | 3 009 833.48 | +1.38% |
| 25.11.1998 | 2.77 | -1.07% | 2 968 913.30 | -1.11% |
| 24.11.1998 | 2.80 | +4.48% | 3 002 265.68 | +4.35% |
| 23.11.1998 | 2.68 | +6.35% | 2 877 142.20 | +6.48% |
| 20.11.1998 | 2.52 | +7.69% | 2 702 071.22 | +7.36% |
| 19.11.1998 | 2.34 | +1.30% | 2 516 817.68 | +1.54% |
| 18.11.1998 | 2.31 | +0.43% | 2 478 745.80 | +0.39% |
| 17.11.1998 | 2.30 | +4.55% | 2 469 084.32 | +4.59% |
| 16.11.1998 | 2.20 | +2.80% | 2 360 659.76 | +2.64% |
| 13.11.1998 | 2.14 | -8.55% | 2 299 907.72 | -8.55% |
| 12.11.1998 | 2.34 | +30.00% | 2 515 057.90 | +29.91% |
| 11.11.1998 | 1.80 | +13.92% | 1 935 963.56 | +14.15% |
| 10.11.1998 | 1.58 | -3.07% | 1 695 948.22 | -3.06% |
| 06.11.1998 | 1.63 | -1.81% | 1 749 515.54 | -1.73% |
| 05.11.1998 | 1.66 | +1.22% | 1 780 268.26 | +1.28% |
| 04.11.1998 | 1.64 | +3.14% | 1 757 802.91 | +2.94% |
| 03.11.1998 | 1.59 | — | 1 707 626.51 | -0.12% |
| 02.11.1998 | 1.59 | -0.63% | 1 709 711.47 | -0.19% |
| 30.10.1998 | 1.60 | -1.23% | 1 713 028.97 | -1.37% |
| 29.10.1998 | 1.62 | +4.52% | 1 736 836.45 | +4.67% |
| 28.10.1998 | 1.55 | -4.32% | 1 659 294.99 | -4.48% |
| 27.10.1998 | 1.62 | -4.71% | 1 737 170.51 | -4.61% |
| 26.10.1998 | 1.70 | -1.73% | 1 821 090.03 | -2.10% |
| 23.10.1998 | 1.73 | -2.26% | 1 860 231.15 | -2.36% |
| 22.10.1998 | 1.77 | +1.72% | 1 905 171.67 | +2.02% |
| 21.10.1998 | 1.74 | +4.19% | 1 867 405.91 | +4.06% |
| 20.10.1998 | 1.67 | +5.03% | 1 794 472.99 | +4.91% |
| 19.10.1998 | 1.59 | +20.45% | 1 710 545.09 | +20.87% |
| 16.10.1998 | 1.32 | — | 1 415 188.19 | — |
| 15.10.1998 | 1.32 | +10.92% | 1 415 188.19 | +11.16% |
| 14.10.1998 | 1.19 | — | 1 273 141.39 | +0.08% |
| 13.10.1998 | 1.19 | +4.39% | 1 272 163.41 | +3.98% |
| 12.10.1998 | 1.14 | +2.70% | 1 223 411.31 | +2.71% |
| 09.10.1998 | 1.11 | +5.71% | 1 191 073.87 | +5.57% |
| 08.10.1998 | 1.05 | — | 1 128 188.91 | +0.56% |
| 07.10.1998 | 1.05 | +6.06% | 1 121 943.61 | +5.62% |
| 06.10.1998 | 0.99 | +2.06% | 1 062 276.65 | +1.60% |
| 05.10.1998 | 0.97 | — | 1 045 519.91 | +0.53% |
| 02.10.1998 | 0.97 | -5.83% | 1 039 974.87 | -5.81% |
| 01.10.1998 | 1.03 | -11.21% | 1 104 113.89 | -11.23% |
| 30.09.1998 | 1.16 | -1.69% | 1 243 813.19 | -2.21% |
| 29.09.1998 | 1.18 | -2.48% | 1 271 876.27 | -1.95% |
| 28.09.1998 | 1.21 | -6.20% | 1 297 117.55 | -6.09% |
| 25.09.1998 | 1.29 | -3.73% | 1 381 257.33 | -4.23% |
| 24.09.1998 | 1.34 | -4.96% | 1 442 281.81 | -4.85% |
| 23.09.1998 | 1.41 | -17.06% | 1 515 846.55 | -16.91% |
| 22.09.1998 | 1.70 | +1.19% | 1 824 314.19 | +1.20% |
| 21.09.1998 | 1.68 | -1.75% | 1 802 718.67 | -2.01% |
| 18.09.1998 | 1.71 | +7.55% | 1 839 751.31 | +7.48% |
| 17.09.1998 | 1.59 | +14.39% | 1 711 734.17 | +14.72% |
| 16.09.1998 | 1.39 | +3.73% | 1 492 080.87 | +4.06% |
| 15.09.1998 | 1.34 | -18.29% | 1 433 811.06 | -18.47% |
| 14.09.1998 | 1.64 | -10.87% | 1 758 734.28 | -10.73% |
| 11.09.1998 | 1.84 | -18.58% | 1 970 143.06 | -18.94% |
| 10.09.1998 | 2.26 | -19.29% | 2 430 493.72 | -19.27% |
| 09.09.1998 | 2.80 | +19.66% | 3 010 591.58 | +20.05% |
| 08.09.1998 | 2.34 | +3.08% | 2 507 754.33 | +2.97% |
| 07.09.1998 | 2.27 | +12.38% | 2 435 320.79 | +12.42% |
| 04.09.1998 | 2.02 | +3.06% | 2 166 216.61 | +3.04% |
| 03.09.1998 | 1.96 | +3.70% | 2 102 253.09 | +3.50% |
| 02.09.1998 | 1.89 | +9.88% | 2 031 128.19 | +9.82% |
| 01.09.1998 | 1.72 | +8.86% | 1 849 556.47 | +9.03% |
| 31.08.1998 | 1.58 | -8.14% | 1 696 312.77 | -8.35% |
| 28.08.1998 | 1.72 | -4.97% | 1 850 833.45 | -4.56% |
| 27.08.1998 | 1.81 | -11.27% | 1 939 295.67 | -11.65% |
| 26.08.1998 | 2.04 | -1.45% | 2 195 012.26 | -1.03% |
| 25.08.1998 | 2.07 | +3.50% | 2 217 833.90 | +3.29% |
| 24.08.1998 | 2.00 | -3.85% | 2 147 251.92 | -4.03% |
| 21.08.1998 | 2.08 | -2.80% | 2 237 387.62 | -2.72% |
| 20.08.1998 | 2.14 | -4.89% | 2 299 904.94 | -4.72% |
| 19.08.1998 | 2.25 | +3.21% | 2 413 786.99 | +3.59% |
| 18.08.1998 | 2.18 | -1.36% | 2 330 162.76 | -1.41% |
| 17.08.1998 | 2.21 | -10.16% | 2 363 404.66 | -10.39% |
| 14.08.1998 | 2.46 | +4.24% | 2 637 410.34 | +4.51% |
| 13.08.1998 | 2.36 | -4.45% | 2 523 512.52 | -4.53% |
| 12.08.1998 | 2.47 | -1.20% | 2 643 305.50 | -1.40% |
| 11.08.1998 | 2.50 | -4.94% | 2 680 922.32 | -4.55% |
| 10.08.1998 | 2.63 | -6.74% | 2 808 648.26 | -6.65% |
| 07.08.1998 | 2.82 | -2.76% | 3 008 609.58 | -2.74% |
| 06.08.1998 | 2.90 | -4.29% | 3 093 466.16 | -4.24% |
| 05.08.1998 | 3.03 | -4.72% | 3 230 290.76 | -4.80% |
| 04.08.1998 | 3.18 | — | 3 393 218.38 | +0.13% |
| 03.08.1998 | 3.18 | -2.75% | 3 388 908.06 | -2.89% |
| 31.07.1998 | 3.27 | +1.24% | 3 489 603.86 | +1.25% |
| 30.07.1998 | 3.23 | +0.62% | 3 446 641.64 | +0.68% |
| 29.07.1998 | 3.21 | +1.90% | 3 423 350.30 | +1.99% |
| 28.07.1998 | 3.15 | -0.94% | 3 356 477.12 | -1.14% |
| 27.07.1998 | 3.18 | -6.19% | 3 395 150.68 | -6.11% |
| 24.07.1998 | 3.39 | -2.87% | 3 615 940.49 | -2.75% |
| 23.07.1998 | 3.49 | -2.24% | 3 718 206.69 | -2.40% |
| 22.07.1998 | 3.57 | -8.46% | 3 809 457.79 | -8.40% |
| 21.07.1998 | 3.90 | +0.26% | 4 158 702.21 | +0.15% |
| 20.07.1998 | 3.89 | -1.77% | 4 152 641.77 | -1.59% |
| 17.07.1998 | 3.96 | +3.39% | 4 219 702.90 | +3.32% |
| 16.07.1998 | 3.83 | +4.93% | 4 084 242.70 | +5.16% |
| 15.07.1998 | 3.65 | +3.69% | 3 883 690.78 | +3.60% |
| 14.07.1998 | 3.52 | +17.33% | 3 748 917.19 | +17.53% |
| 13.07.1998 | 3.00 | +7.14% | 3 189 820.03 | +7.17% |
| 10.07.1998 | 2.80 | +2.56% | 2 976 394.33 | +2.55% |
| 09.07.1998 | 2.73 | -1.80% | 2 902 404.51 | -1.96% |
| 08.07.1998 | 2.78 | -4.79% | 2 960 577.01 | -4.58% |
| 07.07.1998 | 2.92 | -4.58% | 3 102 693.53 | -4.82% |
| 06.07.1998 | 3.06 | -1.29% | 3 259 763.21 | -1.03% |
| 03.07.1998 | 3.10 | +1.97% | 3 293 821.88 | +1.90% |
| 02.07.1998 | 3.04 | -5.30% | 3 232 381.72 | -5.20% |
| 01.07.1998 | 3.21 | -0.31% | 3 409 646.19 | -0.59% |
| 30.06.1998 | 3.22 | -0.31% | 3 429 920.23 | -1.16% |
| 29.06.1998 | 3.23 | -7.45% | 3 470 049.69 | -7.44% |
| 26.06.1998 | 3.49 | -5.68% | 3 748 938.08 | -5.38% |
| 25.06.1998 | 3.70 | -3.39% | 3 962 205.24 | -3.39% |
| 24.06.1998 | 3.83 | +3.23% | 4 101 372.66 | +3.40% |
| 23.06.1998 | 3.71 | +1.09% | 3 966 395.72 | +0.86% |
| 22.06.1998 | 3.67 | -2.91% | 3 932 418.22 | -2.88% |
| 19.06.1998 | 3.78 | -4.06% | 4 048 890.85 | -4.06% |
| 18.06.1998 | 3.94 | -1.99% | 4 220 070.59 | -1.99% |
| 17.06.1998 | 4.02 | +2.81% | 4 305 575.79 | +2.39% |
| 16.06.1998 | 3.91 | -2.49% | 4 205 102.65 | -2.44% |
| 15.06.1998 | 4.01 | -3.14% | 4 310 401.35 | -3.04% |
| 11.06.1998 | 4.14 | -5.26% | 4 445 605.05 | -5.39% |
| 10.06.1998 | 4.37 | -4.59% | 4 699 027.31 | -4.58% |
| 09.06.1998 | 4.58 | -1.72% | 4 924 376.03 | -1.64% |
| 08.06.1998 | 4.66 | -2.31% | 5 006 581.34 | -1.77% |
| 05.06.1998 | 4.77 | +1.49% | 5 096 878.19 | +1.32% |
| 04.06.1998 | 4.70 | +1.73% | 5 030 250.81 | +1.83% |
| 03.06.1998 | 4.62 | +9.74% | 4 939 714.42 | +9.64% |
| 02.06.1998 | 4.21 | +1.94% | 4 505 469.94 | +2.73% |
| 01.06.1998 | 4.13 | -4.84% | 4 385 845.25 | -4.97% |
| 29.05.1998 | 4.34 | -0.23% | 4 615 123.03 | -0.09% |
| 28.05.1998 | 4.35 | +3.82% | 4 619 301.11 | +3.82% |
| 27.05.1998 | 4.19 | -14.84% | 4 449 234.23 | -14.84% |
| 26.05.1998 | 4.92 | -5.57% | 5 224 284.20 | -6.05% |
| 25.05.1998 | 5.21 | -1.88% | 5 560 823.40 | -1.91% |
| 22.05.1998 | 5.31 | -3.63% | 5 668 995.72 | -3.57% |
| 21.05.1998 | 5.51 | +0.36% | 5 878 662.09 | +0.37% |
| 20.05.1998 | 5.49 | -3.68% | 5 856 958.75 | -3.78% |
| 19.05.1998 | 5.70 | -3.39% | 6 086 776.60 | -3.39% |
| 18.05.1998 | 5.90 | -4.22% | 6 300 078.59 | -4.28% |
| 15.05.1998 | 6.16 | -4.35% | 6 581 790.07 | -4.32% |
| 14.05.1998 | 6.44 | -2.87% | 6 878 799.88 | -2.82% |
| 13.05.1998 | 6.63 | -4.60% | 7 078 647.90 | -4.85% |
| 12.05.1998 | 6.95 | -2.11% | 7 439 543.02 | -2.11% |
| 08.05.1998 | 7.10 | -1.53% | 7 599 714.61 | -1.21% |
| 07.05.1998 | 7.21 | -0.69% | 7 692 415.15 | -0.80% |
| 06.05.1998 | 7.26 | -1.22% | 7 754 381.36 | -1.33% |
| 05.05.1998 | 7.35 | +1.10% | 7 858 909.96 | +1.15% |
| 30.04.1998 | 7.27 | +2.54% | 7 769 788.12 | +2.43% |
| 29.04.1998 | 7.09 | — | 7 585 208.82 | +0.59% |
| 28.04.1998 | 7.09 | -3.41% | 7 540 559.58 | -3.15% |
| 27.04.1998 | 7.34 | -3.29% | 7 786 029.33 | -3.14% |
| 24.04.1998 | 7.59 | +0.80% | 8 038 358.79 | +0.70% |
| 23.04.1998 | 7.53 | +2.73% | 7 982 749.05 | +2.99% |
| 22.04.1998 | 7.33 | +0.96% | 7 751 274.66 | +0.94% |
| 21.04.1998 | 7.26 | — | 7 678 722.14 | +0.57% |
| 20.04.1998 | 7.26 | -0.68% | 7 635 402.65 | -0.72% |
| 17.04.1998 | 7.31 | -1.48% | 7 691 147.13 | -1.45% |
| 16.04.1998 | 7.42 | +0.95% | 7 804 249.74 | +0.40% |
| 15.04.1998 | 7.35 | +3.67% | 7 773 228.78 | +3.61% |
| 14.04.1998 | 7.09 | -0.56% | 7 502 146.72 | +0.61% |
| 13.04.1998 | 7.13 | +0.71% | 7 456 521.51 | +0.35% |
| 10.04.1998 | 7.08 | -1.67% | 7 430 516.67 | -1.68% |
| 09.04.1998 | 7.20 | -0.83% | 7 557 253.25 | -0.86% |
| 08.04.1998 | 7.26 | -0.68% | 7 622 545.41 | -0.64% |
| 07.04.1998 | 7.31 | +0.83% | 7 671 822.05 | +0.84% |
| 06.04.1998 | 7.25 | +0.55% | 7 608 020.08 | +0.97% |
| 03.04.1998 | 7.21 | -2.30% | 7 534 774.18 | -2.32% |
| 02.04.1998 | 7.38 | +0.54% | 7 713 348.26 | +0.56% |
| 01.04.1998 | 7.34 | -2.78% | 7 670 061.20 | -2.78% |
| 31.03.1998 | 7.55 | -1.05% | 7 889 228.08 | -0.85% |
| 30.03.1998 | 7.63 | -0.91% | 7 956 762.54 | -0.29% |
| 27.03.1998 | 7.70 | -0.13% | 7 980 154.72 | -0.15% |
| 26.03.1998 | 7.71 | -1.41% | 7 992 405.18 | -1.38% |
| 25.03.1998 | 7.82 | -1.88% | 8 104 372.93 | -1.90% |
| 24.03.1998 | 7.97 | +2.44% | 8 261 448.92 | +2.77% |
| 23.03.1998 | 7.78 | -1.27% | 8 038 407.68 | -1.32% |
| 20.03.1998 | 7.88 | +3.41% | 8 145 547.05 | +4.06% |
| 19.03.1998 | 7.62 | +0.13% | 7 827 970.04 | +0.51% |
| 18.03.1998 | 7.61 | -3.18% | 7 788 218.46 | -3.22% |
| 17.03.1998 | 7.86 | -1.50% | 8 047 499.35 | -0.61% |
| 16.03.1998 | 7.98 | -1.97% | 8 097 101.07 | -1.91% |
| 13.03.1998 | 8.14 | -0.49% | 8 255 036.72 | -0.43% |
| 12.03.1998 | 8.18 | -2.73% | 8 290 816.39 | -2.71% |
| 11.03.1998 | 8.41 | +5.65% | 8 521 381.31 | +6.21% |
| 10.03.1998 | 7.96 | +6.70% | 8 023 476.76 | +6.71% |
| 06.03.1998 | 7.46 | +1.63% | 7 519 015.38 | +2.30% |
| 05.03.1998 | 7.34 | +1.80% | 7 349 986.14 | +1.80% |
| 04.03.1998 | 7.21 | +5.72% | 7 220 250.27 | +5.73% |
| 03.03.1998 | 6.82 | +0.59% | 6 828 679.46 | +0.47% |
| 02.03.1998 | 6.78 | +7.45% | 6 796 999.39 | +7.52% |
| 27.02.1998 | 6.31 | +0.80% | 6 321 724.95 | +0.86% |
| 26.02.1998 | 6.26 | -0.95% | 6 267 849.13 | -1.02% |
| 25.02.1998 | 6.32 | +0.96% | 6 332 438.40 | +0.90% |
| 24.02.1998 | 6.26 | -3.69% | 6 275 879.64 | -3.62% |
| 23.02.1998 | 6.50 | +0.93% | 6 511 262.36 | +0.98% |
| 20.02.1998 | 6.44 | -0.92% | 6 448 212.03 | -0.95% |
| 19.02.1998 | 6.50 | +0.15% | 6 509 736.99 | +0.12% |
| 18.02.1998 | 6.49 | -1.67% | 6 501 785.43 | -1.65% |
| 17.02.1998 | 6.60 | +0.92% | 6 611 147.50 | +0.93% |
| 16.02.1998 | 6.54 | +0.31% | 6 550 524.33 | +0.27% |
| 13.02.1998 | 6.52 | -1.36% | 6 532 947.42 | -1.34% |
| 12.02.1998 | 6.61 | -0.90% | 6 621 461.20 | -0.93% |
| 11.02.1998 | 6.67 | +2.46% | 6 683 496.62 | +2.56% |
| 10.02.1998 | 6.51 | -1.36% | 6 516 916.78 | -1.36% |
| 09.02.1998 | 6.60 | +2.64% | 6 606 980.94 | +2.76% |
| 06.02.1998 | 6.43 | +2.23% | 6 429 630.98 | +2.21% |
| 05.02.1998 | 6.29 | +3.97% | 6 290 566.21 | +3.88% |
| 04.02.1998 | 6.05 | -2.42% | 6 055 482.15 | -2.33% |
| 03.02.1998 | 6.20 | +0.49% | 6 199 728.53 | +0.66% |
| 02.02.1998 | 6.17 | +4.05% | 6 158 914.79 | +4.04% |
| 30.01.1998 | 5.93 | +4.77% | 5 919 589.29 | +4.62% |
| 29.01.1998 | 5.66 | -3.74% | 5 658 119.91 | -3.56% |
| 28.01.1998 | 5.88 | -2.81% | 5 866 726.99 | -2.60% |
| 27.01.1998 | 6.05 | +3.60% | 6 023 305.87 | +3.60% |
| 26.01.1998 | 5.84 | -7.59% | 5 814 147.19 | -7.65% |
| 23.01.1998 | 6.32 | -4.10% | 6 295 651.68 | -4.08% |
| 22.01.1998 | 6.59 | -4.63% | 6 563 412.88 | -4.56% |
| 21.01.1998 | 6.91 | -1.00% | 6 876 675.91 | -0.93% |
| 20.01.1998 | 6.98 | -0.99% | 6 941 510.33 | -1.02% |
| 19.01.1998 | 7.05 | +1.00% | 7 012 920.58 | +1.03% |
| 16.01.1998 | 6.98 | -0.29% | 6 941 163.66 | -0.35% |
| 15.01.1998 | 7.00 | -2.78% | 6 965 821.99 | -2.70% |
| 14.01.1998 | 7.20 | +0.14% | 7 159 304.31 | +0.18% |
| 13.01.1998 | 7.19 | +5.12% | 7 146 777.33 | +5.16% |
| 12.01.1998 | 6.84 | -12.31% | 6 796 019.10 | -11.14% |
| 09.01.1998 | 7.80 | -3.23% | 7 647 843.48 | -2.23% |
| 08.01.1998 | 8.06 | -5.29% | 7 822 071.08 | -5.28% |
| 06.01.1998 | 8.51 | +1.43% | 8 258 055.65 | +1.48% |
| 05.01.1998 | 8.39 | +2.44% | 8 137 504.48 | +2.45% |
| 31.12.1997 | 8.19 | +1.36% | 7 942 700.46 | +1.40% |
| 30.12.1997 | 8.08 | +2.15% | 7 832 941.42 | +2.22% |
| 29.12.1997 | 7.91 | +0.89% | 7 662 475.60 | +1.13% |
| 26.12.1997 | 7.84 | +2.08% | 7 576 974.43 | +2.03% |
| 25.12.1997 | 7.68 | +1.45% | 7 426 062.53 | +1.40% |
| 24.12.1997 | 7.57 | +0.66% | 7 323 675.44 | +0.66% |
| 23.12.1997 | 7.52 | +2.31% | 7 275 391.97 | +2.32% |
| 22.12.1997 | 7.35 | +0.55% | 7 110 327.77 | +0.55% |
| 19.12.1997 | 7.31 | -3.69% | 7 071 225.26 | -2.84% |
| 18.12.1997 | 7.59 | — | 7 278 246.56 | +0.15% |
| 17.12.1997 | 7.59 | +2.99% | 7 267 639.54 | +3.08% |
| 16.12.1997 | 7.37 | +0.55% | 7 050 481.08 | +1.21% |
| 15.12.1997 | 7.33 | +4.12% | 6 965 857.30 | +4.17% |
| 11.12.1997 | 7.04 | -5.38% | 6 686 754.17 | -5.43% |
| 10.12.1997 | 7.44 | -5.10% | 7 070 549.96 | -5.13% |
| 09.12.1997 | 7.84 | +0.90% | 7 452 864.60 | +0.99% |
| 08.12.1997 | 7.77 | +3.19% | 7 379 554.76 | +3.32% |
| 05.12.1997 | 7.53 | +6.51% | 7 142 386.64 | +6.57% |
| 04.12.1997 | 7.07 | +4.43% | 6 701 862.96 | +5.41% |
| 03.12.1997 | 6.77 | +4.15% | 6 357 980.29 | +3.88% |
| 02.12.1997 | 6.50 | -2.26% | 6 120 266.85 | -2.24% |
| 01.12.1997 | 6.65 | -4.32% | 6 260 551.33 | -5.00% |
| 28.11.1997 | 6.95 | -2.52% | 6 590 087.73 | -2.48% |
| 27.11.1997 | 7.13 | -4.17% | 6 757 860.43 | -4.20% |
| 26.11.1997 | 7.44 | +0.68% | 7 054 405.30 | +0.72% |
| 25.11.1997 | 7.39 | -3.52% | 7 003 994.89 | -3.54% |
| 24.11.1997 | 7.66 | -3.28% | 7 260 880.67 | -3.31% |
| 21.11.1997 | 7.92 | +2.19% | 7 509 316.91 | +2.20% |
| 20.11.1997 | 7.75 | +0.78% | 7 347 579.55 | +0.79% |
| 19.11.1997 | 7.69 | -2.66% | 7 290 183.72 | -2.69% |
| 18.11.1997 | 7.90 | +2.86% | 7 491 540.04 | +2.90% |
| 17.11.1997 | 7.68 | -1.92% | 7 280 422.64 | -1.09% |
| 14.11.1997 | 7.83 | +0.13% | 7 360 283.23 | +0.25% |
| 13.11.1997 | 7.82 | -1.01% | 7 341 848.55 | +0.42% |
| 12.11.1997 | 7.90 | -6.51% | 7 310 860.07 | -6.51% |
| 11.11.1997 | 8.45 | -4.09% | 7 819 590.78 | -3.62% |
| 10.11.1997 | 8.81 | -5.06% | 8 113 594.52 | -3.80% |
| 06.11.1997 | 9.28 | — | 8 433 879.79 | +0.07% |
| 05.11.1997 | 9.28 | +0.65% | 8 428 007.14 | +1.59% |
| 04.11.1997 | 9.22 | +0.55% | 8 296 276.54 | +1.18% |
| 03.11.1997 | 9.17 | +3.62% | 8 199 541.86 | +4.16% |
| 31.10.1997 | 8.85 | +0.68% | 7 872 116.25 | +0.70% |
| 30.10.1997 | 8.79 | -2.87% | 7 817 715.87 | -2.86% |
| 29.10.1997 | 9.05 | +8.90% | 8 047 916.42 | +8.90% |
| 28.10.1997 | 8.31 | -13.17% | 7 390 370.09 | -12.36% |
| 27.10.1997 | 9.57 | -5.53% | 8 433 053.79 | -4.88% |
| 24.10.1997 | 10.13 | -1.17% | 8 866 141.21 | +0.02% |
| 23.10.1997 | 10.25 | -2.38% | 8 864 162.67 | -0.04% |
| 22.10.1997 | 10.50 | +0.29% | 8 867 542.20 | +0.30% |
| 21.10.1997 | 10.47 | +1.65% | 8 840 720.65 | +3.00% |
| 20.10.1997 | 10.30 | -0.19% | 8 583 523.55 | -0.15% |
| 17.10.1997 | 10.32 | -0.48% | 8 596 769.84 | +0.67% |
| 16.10.1997 | 10.37 | -0.10% | 8 539 757.82 | +2.10% |
| 15.10.1997 | 10.38 | -0.19% | 8 363 980.11 | +0.57% |
| 14.10.1997 | 10.40 | +0.78% | 8 316 392.77 | +1.87% |
| 13.10.1997 | 10.32 | +0.58% | 8 163 866.88 | +1.09% |
| 10.10.1997 | 10.26 | -0.10% | 8 075 680.42 | +0.36% |
| 09.10.1997 | 10.27 | -1.63% | 8 046 823.75 | -1.58% |
| 08.10.1997 | 10.44 | +0.10% | 8 176 340.56 | +1.48% |
| 07.10.1997 | 10.43 | -0.29% | 8 057 173.24 | +0.26% |
| 06.10.1997 | 10.46 | +1.16% | 8 036 262.20 | +1.37% |
| 03.10.1997 | 10.34 | +1.37% | 7 927 293.00 | +1.98% |
| 02.10.1997 | 10.20 | +1.69% | 7 773 080.50 | +2.99% |
| 01.10.1997 | 10.03 | +0.20% | 7 547 727.97 | +0.26% |
| 30.09.1997 | 10.01 | — | 7 528 344.83 | +0.67% |
| 29.09.1997 | 10.01 | +0.10% | 7 478 310.50 | +1.72% |
| 26.09.1997 | 10.00 | -0.10% | 7 351 514.62 | +0.81% |
| 25.09.1997 | 10.01 | — | 7 292 647.17 | +0.46% |
| 24.09.1997 | 10.01 | — | 7 259 098.12 | +0.41% |
| 23.09.1997 | 10.01 | +0.10% | 7 229 469.53 | +1.10% |
| 22.09.1997 | 10.00 | — | 7 150 809.53 | +0.03% |
| 19.09.1997 | 10.00 | — | 7 148 703.10 | +0.03% |
| 18.09.1997 | 10.00 | — | 7 146 450.99 | -0.02% |
| 17.09.1997 | 10.00 | — | 7 147 528.25 | +0.69% |
| 16.09.1997 | 10.00 | — | 7 098 711.36 | +0.19% |
| 15.09.1997 | 10.00 | — | 7 084 970.00 | +11,708.28% |
| 12.09.1997 | 10.00 | - | 60 000.00 | - |
Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая 4
В оплату инвестиционных паев ОПИФ рыночных финансовых инструментов "РСХБ – Фонд Акций развивающихся стран" по заявке №__ от «__»________20__г. (_______) (в скобках для физических лиц указывается - Ф.И.О.; для юридических лиц - официальное сокращенное наименование юридического лица на русском языке). НДС не облагается.
год
год
Согласно статье 52 п.1 156-ФЗ, Акционерный инвестиционный фонд, управляющая компания паевого инвестиционного фонда, а также агенты по выдаче, погашению и обмену инвестиционных паев в местах приема заявок на приобретение, погашение и обмен инвестиционных паев обязаны предоставлять всем заинтересованным лицам по их требованию соответственно:
1) устав акционерного инвестиционного фонда, его инвестиционную декларацию или зарегистрированные правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого не ограничены в обороте, и изменения и дополнения в них либо согласованные специализированным депозитарием правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого ограничены в обороте, и изменения и дополнения в них;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/trust/developing-stocks/ в разделе «Условия инвестирования» > «Документы фонда».
2) правила ведения реестра владельцев инвестиционных паев;
Информацию вы можете найти по ссылке https://specdep.ru/dokumenty/reglamentiruyushchie-dokumenty/
3) справку о стоимости активов акционерного инвестиционного фонда или стоимости имущества, составляющего паевой инвестиционный фонд, и соответствующие приложения к ней;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
4) справку о стоимости чистых активов акционерного инвестиционного фонда или стоимости чистых активов паевого инвестиционного фонда и расчетной стоимости одного инвестиционного пая по последней оценке;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
5) бухгалтерская (финансовая) отчетность акционерного инвестиционного фонда, бухгалтерская (финансовая) отчетность управляющей компании паевого инвестиционного фонда, бухгалтерская (финансовая) отчетность специализированного депозитария, аудиторское заключение о бухгалтерской (финансовой) отчетности акционерного инвестиционного фонда, аудиторское заключение о бухгалтерской (финансовой) отчетности управляющей компании паевого инвестиционного фонда, составленные на последнюю отчетную дату;
Информацию по финансовой отчетности управляющей компании вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность Управляющей компании» > «Финансовые показатели».
Информацию по финансовой отчетности специализированного депозитария вы можете найти по ссылке https://specdep.ru/o-kompanii/raskrytie-informacii/ao-spetsializirovannyy-depozitariy-infinitum/#bukhgalterskaya-finansovaya-otchetnost в разделе «Бухгалтерская (финансовая) отчетность»
6) отчет о приросте (об уменьшении) стоимости имущества, принадлежащего акционерному инвестиционному фонду, имущества, составляющего паевой инвестиционный фонд, сведения о вознаграждении управляющей компании и расходах, оплаченных за счет имущества, принадлежащего акционерному инвестиционному фонду, и имущества, составляющего паевой инвестиционный фонд, по состоянию на последнюю отчетную дату;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
7) иную информацию, раскрытую в соответствии с настоящим Федеральным законом.
Этот этот пункт предполагает раскрытие информации в рамках Статьи 53 156-ФЗ (в рамках нормативных актов Банка России, в том числе Указания от 2 ноября 2020 г. N 5609-У, в т.ч. Ключевого информационного документа (КИД) по ПИФ). Информацию о КИД ПИФ на отчетные даты можно найти по ссылке ПИФ в разделе «Условия инвестирования» > «Ключевой информационный документ»
Спасибо, ваше сообщение отправлено. В ближайшее время мы ответим на ваш вопрос по адресу электонной почты, оставленной в форме обратной связи.
Спасибо, ваше сообщение отправлено. В ближайшее время с вами свяжутся наши менеджеры для уточнения всех деталей
