«РСХБ – Фонд Еврооблигаций развивающихся рынков» - купить паи онлайн. Доходность, график стоимости, цены пая «РСХБ – Фонд Еврооблигаций развивающихся рынков».

Динамика фонда

Дата актуальности изменений: за день – 25.02.2022

Опубликовано: 22.03.2022 в 15:40

Наименование показателя

Изменение рассчетной стоимости пая

Наименование показателя	День За период 24.02.2022 — 25.02.2022 г.	1 мес. За период 31.01.2022 — 25.02.2022 г.	3 мес. За период 30.11.2021 — 25.02.2022 г.	6 мес. За период 31.08.2021 — 25.02.2022 г.	1 год За период 28.02.2021 — 25.02.2022 г.	3 года За период 28.02.2019 — 25.02.2022 г.	5 лет За период 28.02.2017 — 25.02.2022 г.	С начала года С начала года За период 31.12.2023 — 25.02.2022 г.	Все время За период 31.10.2007 — 25.02.2022 г.
Изменение расчетной стоимости пая	+7.60%	-1.35%	+0.69%	-4.78%	-7.91%	+29.08%	+52.79%	-3.41%	+234.43%

Динамика стоимости пая, %

за период 25.02.2019 - 25.02.2022

33.8%

25.02.2019
Динамика стоимости чистых активов, %

за период 25.02.2019 - 25.02.2022

260.05%

25.02.2019

Дата	Расчетная стоимость инвестиционного пая (РСИП), рубли	Изменение РСИП за день, в %	Стоимость чистых активов (СЧА), рубли	Изменение СЧА за день, в %
25.02.2022	33.41	+7.60%	2 488 453 916.72	+7.40%
24.02.2022	31.05	+1.27%	2 316 897 684.88	+0.93%
22.02.2022	30.66	+0.29%	2 295 554 061.82	+0.29%
21.02.2022	30.57	-0.29%	2 288 987 831.07	-0.35%
18.02.2022	30.66	+0.72%	2 297 046 232.11	+0.45%
17.02.2022	30.44	-1.81%	2 286 697 885.20	-2.52%
16.02.2022	31.00	-0.32%	2 345 692 239.51	-0.78%
15.02.2022	31.10	+1.63%	2 364 181 889.58	+1.58%
14.02.2022	30.60	-0.33%	2 327 348 202.16	-0.36%
11.02.2022	30.70	-0.26%	2 335 749 902.46	-0.33%
10.02.2022	30.78	-0.61%	2 343 423 937.72	-0.63%
09.02.2022	30.97	-0.51%	2 358 204 366.08	-0.60%
08.02.2022	31.13	-1.46%	2 372 387 894.72	-1.38%
07.02.2022	31.59	-1.47%	2 405 502 325.41	-1.48%
04.02.2022	32.06	-0.09%	2 441 532 759.22	-2.30%
03.02.2022	32.09	-0.12%	2 498 973 612.74	-0.13%
02.02.2022	32.13	-0.09%	2 502 236 219.29	-0.75%
01.02.2022	32.16	-0.34%	2 521 089 242.30	-0.86%
31.01.2022	32.27	-2.03%	2 542 900 092.88	-2.01%
28.01.2022	32.94	-0.69%	2 595 191 073.02	-0.58%
27.01.2022	33.17	-0.24%	2 610 326 970.77	+0.15%
26.01.2022	33.25	+1.03%	2 606 547 427.11	+1.29%
25.01.2022	32.91	+0.21%	2 573 357 905.24	+0.15%
24.01.2022	32.84	-0.03%	2 569 408 093.69	-0.08%
21.01.2022	32.85	-0.33%	2 571 537 214.93	-0.66%
20.01.2022	32.96	+1.14%	2 588 515 833.22	+1.12%
19.01.2022	32.59	+0.84%	2 559 730 718.09	+0.60%
18.01.2022	32.32	-0.62%	2 544 478 534.00	-0.69%
17.01.2022	32.52	+1.31%	2 562 241 803.05	+1.23%
14.01.2022	32.10	-0.65%	2 531 075 598.76	-1.37%
13.01.2022	32.31	-0.74%	2 566 336 339.00	-0.78%
12.01.2022	32.55	-0.64%	2 586 617 237.53	-0.76%
11.01.2022	32.76	+0.77%	2 606 400 935.95	+0.44%
10.01.2022	32.51	-0.61%	2 594 979 989.64	-0.62%
30.12.2021	32.71	+0.25%	2 611 118 563.60	+0.25%
29.12.2021	32.63	+0.31%	2 604 516 359.53	+0.30%
28.12.2021	32.53	—	2 596 787 070.33	-0.06%
27.12.2021	32.53	-0.12%	2 598 258 840.27	-0.23%
24.12.2021	32.57	-0.52%	2 604 273 054.18	-0.62%
23.12.2021	32.74	-0.03%	2 620 447 874.69	-0.25%
22.12.2021	32.75	-0.55%	2 627 060 947.78	-0.32%
21.12.2021	32.93	+0.70%	2 635 577 747.04	+0.65%
20.12.2021	32.70	+0.12%	2 618 470 074.83	+0.08%
17.12.2021	32.66	-0.61%	2 616 352 533.28	-0.72%
16.12.2021	32.86	+0.58%	2 635 261 847.42	+0.60%
15.12.2021	32.67	-0.21%	2 619 540 569.84	-0.15%
14.12.2021	32.74	-0.49%	2 623 444 766.05	-0.80%
13.12.2021	32.90	+0.03%	2 644 616 280.74	-0.15%
10.12.2021	32.89	+0.34%	2 648 567 249.77	+0.13%
09.12.2021	32.78	-0.18%	2 645 259 783.47	-0.15%
08.12.2021	32.84	+0.83%	2 649 236 569.48	+0.42%
07.12.2021	32.57	+0.28%	2 638 261 509.26	-0.26%
06.12.2021	32.48	-0.37%	2 645 168 773.59	-0.91%
03.12.2021	32.60	+0.06%	2 669 416 724.39	+0.06%
02.12.2021	32.58	-1.15%	2 667 849 505.91	-2.90%
01.12.2021	32.96	-0.06%	2 747 570 575.93	-0.21%
30.11.2021	32.98	-0.81%	2 753 228 509.15	-0.84%
29.11.2021	33.25	+0.88%	2 776 631 370.81	+0.44%
26.11.2021	32.96	-0.42%	2 764 509 726.42	-0.41%
25.11.2021	33.10	-0.60%	2 775 765 883.44	+0.03%
24.11.2021	33.30	+1.43%	2 774 878 041.87	+1.51%
23.11.2021	32.83	+0.37%	2 733 633 885.64	+0.16%
22.11.2021	32.71	-0.03%	2 729 221 101.94	-0.62%
19.11.2021	32.72	-0.46%	2 746 235 246.75	-0.51%
18.11.2021	32.87	+0.40%	2 760 230 667.69	+0.92%
17.11.2021	32.74	+0.34%	2 734 951 600.08	+0.19%
16.11.2021	32.63	+0.34%	2 729 764 608.46	+0.13%
15.11.2021	32.52	+1.06%	2 726 112 512.19	+0.84%
12.11.2021	32.18	+1.61%	2 703 367 276.33	+1.57%
11.11.2021	31.67	-0.57%	2 661 550 957.46	-0.86%
10.11.2021	31.85	+0.38%	2 684 592 975.79	+0.48%
09.11.2021	31.73	-0.47%	2 671 678 435.78	-0.63%
08.11.2021	31.88	-1.30%	2 688 701 556.52	-1.31%
03.11.2021	32.30	+0.62%	2 724 330 722.62	+0.21%
02.11.2021	32.10	+0.60%	2 718 535 777.35	+0.52%
01.11.2021	31.91	-0.44%	2 704 451 245.14	-0.54%
29.10.2021	32.05	+0.85%	2 719 045 726.51	+0.61%
28.10.2021	31.78	+0.09%	2 702 545 108.35	-—%
27.10.2021	31.75	-0.66%	2 702 616 890.23	-1.04%
26.10.2021	31.96	-1.11%	2 731 133 197.10	-1.55%
25.10.2021	32.32	-0.31%	2 774 222 406.81	-0.94%
22.10.2021	32.42	-0.15%	2 800 668 448.51	-0.31%
21.10.2021	32.47	-0.12%	2 809 426 514.40	-0.21%
20.10.2021	32.51	-0.31%	2 815 204 682.58	-0.69%
19.10.2021	32.61	—	2 834 730 604.62	-0.59%
18.10.2021	32.61	-0.37%	2 851 564 378.46	-0.79%
15.10.2021	32.73	+0.18%	2 874 208 855.28	-0.31%
14.10.2021	32.67	+0.12%	2 883 244 162.63	-0.02%
13.10.2021	32.63	+0.52%	2 883 789 296.02	+0.33%
12.10.2021	32.46	-0.76%	2 874 321 973.89	-0.78%
11.10.2021	32.71	-0.58%	2 896 780 079.84	-0.70%
08.10.2021	32.90	-0.57%	2 917 314 509.67	-0.87%
07.10.2021	33.09	-0.12%	2 942 892 327.80	-0.16%
06.10.2021	33.13	-0.57%	2 947 550 729.64	-0.68%
05.10.2021	33.32	-0.39%	2 967 753 774.65	-0.52%
04.10.2021	33.45	+0.21%	2 983 185 104.55	+0.15%
01.10.2021	33.38	-0.15%	2 978 709 923.37	-0.62%
30.09.2021	33.43	+0.33%	2 997 345 461.13	-0.40%
29.09.2021	33.32	-0.27%	3 009 523 904.35	-0.30%
28.09.2021	33.41	-0.83%	3 018 689 662.49	-0.95%
27.09.2021	33.69	+0.09%	3 047 603 940.29	-0.85%
24.09.2021	33.66	-0.65%	3 073 684 554.86	-1.38%
23.09.2021	33.88	-0.41%	3 116 766 011.99	+0.05%
22.09.2021	34.02	-0.09%	3 115 206 988.25	-0.42%
21.09.2021	34.05	+1.16%	3 128 401 114.66	+0.91%
20.09.2021	33.66	-0.30%	3 100 207 275.60	+1.41%
17.09.2021	33.76	-0.76%	3 056 976 028.24	-1.27%
16.09.2021	34.02	-0.12%	3 096 425 937.62	-0.17%
15.09.2021	34.06	-0.44%	3 101 622 095.30	-0.27%
14.09.2021	34.21	+0.35%	3 110 091 282.38	+0.08%
13.09.2021	34.09	-0.44%	3 107 720 640.50	-0.44%
10.09.2021	34.24	-0.26%	3 121 313 626.52	-0.27%
09.09.2021	34.33	+0.41%	3 129 751 604.97	+0.40%
08.09.2021	34.19	+0.29%	3 117 353 484.32	+0.34%
07.09.2021	34.09	+0.18%	3 106 767 153.45	+0.20%
06.09.2021	34.03	+0.06%	3 100 468 473.15	-0.20%
03.09.2021	34.01	-0.53%	3 106 783 846.78	-0.56%
02.09.2021	34.19	-0.09%	3 124 329 634.59	-0.14%
01.09.2021	34.22	-0.47%	3 128 724 367.28	-0.58%
31.08.2021	34.38	-0.49%	3 146 907 106.86	-0.60%
30.08.2021	34.55	+0.14%	3 165 888 341.40	-0.06%
27.08.2021	34.50	+0.41%	3 167 863 313.74	+0.14%
26.08.2021	34.36	-0.26%	3 163 515 044.50	-0.33%
25.08.2021	34.45	-0.06%	3 174 040 557.95	-0.02%
24.08.2021	34.47	-0.29%	3 174 617 705.45	-0.18%
23.08.2021	34.57	+0.32%	3 180 295 579.79	+0.22%
20.08.2021	34.46	+0.94%	3 173 193 542.62	+0.84%
19.08.2021	34.14	-0.15%	3 146 879 438.38	-0.35%
18.08.2021	34.19	+0.06%	3 157 900 237.78	-0.93%
17.08.2021	34.17	-0.15%	3 187 644 217.02	-0.16%
16.08.2021	34.22	-0.12%	3 192 703 629.00	-0.21%
13.08.2021	34.26	-0.49%	3 199 272 101.45	-0.71%
12.08.2021	34.43	+0.50%	3 222 042 298.61	+0.63%
11.08.2021	34.26	+0.20%	3 201 992 229.32	+0.10%
10.08.2021	34.19	+0.59%	3 198 865 481.19	+0.41%
09.08.2021	33.99	-0.03%	3 185 657 110.46	-0.21%
06.08.2021	34.00	+0.38%	3 192 509 849.44	+0.18%
05.08.2021	33.87	-0.29%	3 186 714 836.07	-0.58%
04.08.2021	33.97	-0.03%	3 205 355 640.28	-0.14%
03.08.2021	33.98	+0.06%	3 209 730 143.21	+0.16%
02.08.2021	33.96	+0.21%	3 204 576 579.34	+0.17%
30.07.2021	33.89	-0.67%	3 199 288 840.54	-0.77%
29.07.2021	34.12	-0.38%	3 224 236 021.88	-0.55%
28.07.2021	34.25	-0.49%	3 242 006 218.72	-0.45%
27.07.2021	34.42	+0.12%	3 256 774 310.33	+0.04%
26.07.2021	34.38	-0.06%	3 255 586 324.10	-0.26%
23.07.2021	34.40	-1.01%	3 264 146 135.30	-0.56%
22.07.2021	34.75	+0.06%	3 282 653 514.33	+0.16%
21.07.2021	34.73	-0.09%	3 277 526 516.11	-0.01%
20.07.2021	34.76	+0.14%	3 277 917 805.37	+0.08%
19.07.2021	34.71	-0.23%	3 275 227 779.07	-0.25%
16.07.2021	34.79	+0.09%	3 283 392 533.64	-—%
15.07.2021	34.76	+0.14%	3 283 545 569.04	+0.04%
14.07.2021	34.71	-0.69%	3 282 077 501.67	-0.68%
13.07.2021	34.95	+0.20%	3 304 592 056.29	+0.12%
12.07.2021	34.88	-0.66%	3 300 664 886.94	-0.79%
09.07.2021	35.11	+1.56%	3 326 806 050.04	+1.51%
08.07.2021	34.57	+1.08%	3 277 308 428.45	+1.02%
07.07.2021	34.20	—	3 244 109 428.86	+0.15%
06.07.2021	34.20	-0.58%	3 239 238 514.15	-0.71%
05.07.2021	34.40	+0.97%	3 262 356 376.55	+0.86%
02.07.2021	34.07	+0.26%	3 234 406 354.45	+0.27%
01.07.2021	33.98	+0.47%	3 225 592 675.76	+0.49%
30.06.2021	33.82	+0.27%	3 209 786 640.88	+0.28%
29.06.2021	33.73	+0.06%	3 200 910 756.04	+0.26%
28.06.2021	33.71	-0.09%	3 192 629 130.52	-0.16%
25.06.2021	33.74	-0.44%	3 197 775 446.67	-0.41%
24.06.2021	33.89	-0.64%	3 210 888 676.20	-0.58%
23.06.2021	34.11	-0.03%	3 229 729 884.41	-0.06%
22.06.2021	34.12	+1.25%	3 231 585 781.15	+0.96%
21.06.2021	33.70	-0.38%	3 200 711 737.28	-0.47%
18.06.2021	33.83	+0.59%	3 215 838 951.11	+0.79%
17.06.2021	33.63	+0.30%	3 190 625 455.13	+0.35%
16.06.2021	33.53	+0.12%	3 179 544 835.62	+0.08%
15.06.2021	33.49	-0.83%	3 176 985 681.77	-0.85%
11.06.2021	33.77	+0.27%	3 204 306 646.64	+0.10%
10.06.2021	33.68	-0.91%	3 201 255 566.73	-1.28%
09.06.2021	33.99	-0.03%	3 242 814 321.68	-0.35%
08.06.2021	34.00	-0.41%	3 254 319 579.81	-0.07%
07.06.2021	34.14	-0.09%	3 256 576 390.67	+0.06%
04.06.2021	34.17	-0.29%	3 254 618 926.22	-0.20%
03.06.2021	34.27	+0.26%	3 261 291 805.74	+0.22%
02.06.2021	34.18	-0.03%	3 254 072 806.11	+0.01%
01.06.2021	34.19	-0.35%	3 253 780 992.30	-0.46%
31.05.2021	34.31	+0.18%	3 268 712 303.67	+0.17%
28.05.2021	34.25	-0.03%	3 263 145 723.48	-0.06%
27.05.2021	34.26	+0.03%	3 265 147 803.98	-0.07%
26.05.2021	34.25	-0.06%	3 267 320 626.68	+0.57%
25.05.2021	34.27	—	3 248 950 489.48	+0.16%
24.05.2021	34.27	+0.03%	3 243 607 953.20	+0.13%
21.05.2021	34.26	-0.09%	3 239 313 261.04	+0.12%
20.05.2021	34.29	+0.09%	3 235 328 269.96	+0.25%
19.05.2021	34.26	-0.23%	3 227 330 719.65	-0.24%
18.05.2021	34.34	-0.09%	3 235 170 593.73	+0.07%
17.05.2021	34.37	-0.43%	3 233 058 506.50	-0.55%
14.05.2021	34.52	+0.58%	3 250 979 585.98	+0.53%
13.05.2021	34.32	-0.23%	3 233 885 862.54	-0.09%
12.05.2021	34.40	-0.26%	3 236 752 060.84	-0.12%
11.05.2021	34.49	-0.49%	3 240 588 307.83	-0.54%
07.05.2021	34.66	-0.23%	3 258 170 845.15	-0.22%
06.05.2021	34.74	-0.43%	3 265 417 870.42	+0.12%
05.05.2021	34.89	+0.58%	3 261 413 704.15	+0.74%
04.05.2021	34.69	+0.93%	3 237 351 301.75	+0.94%
30.04.2021	34.37	-0.61%	3 207 275 669.45	-0.51%
29.04.2021	34.58	+0.12%	3 223 651 536.48	+0.23%
28.04.2021	34.54	+0.26%	3 216 202 544.46	+0.55%
27.04.2021	34.45	-0.52%	3 198 507 710.94	-0.36%
26.04.2021	34.63	-1.70%	3 210 200 839.80	-1.58%
23.04.2021	35.23	-0.40%	3 261 759 577.87	-0.23%
22.04.2021	35.37	+1.06%	3 269 276 893.80	+1.32%
21.04.2021	35.00	-0.46%	3 226 794 094.97	-0.16%
20.04.2021	35.16	+0.80%	3 231 961 355.37	+0.91%
19.04.2021	34.88	-1.61%	3 202 916 792.80	-1.42%
16.04.2021	35.45	+1.90%	3 249 004 258.96	+1.97%
15.04.2021	34.79	-1.81%	3 186 299 347.05	-1.00%
14.04.2021	35.43	-0.17%	3 218 421 167.45	-0.02%
13.04.2021	35.49	+0.37%	3 219 001 128.11	+2.78%
12.04.2021	35.36	+0.08%	3 131 809 400.07	+0.38%
09.04.2021	35.33	-0.84%	3 119 889 433.68	-0.47%
08.04.2021	35.63	+1.74%	3 134 563 059.29	+2.37%
07.04.2021	35.02	-0.20%	3 061 950 658.06	+0.05%
06.04.2021	35.09	+0.75%	3 060 464 937.51	+0.87%
05.04.2021	34.83	+0.43%	3 033 942 164.24	+0.53%
02.04.2021	34.68	+0.17%	3 017 875 601.47	+0.45%
01.04.2021	34.62	+0.03%	3 004 335 139.58	+0.01%
31.03.2021	34.61	-0.14%	3 004 066 946.85	+0.13%
30.03.2021	34.66	-0.06%	3 000 119 151.28	-1.42%
29.03.2021	34.68	-0.54%	3 043 255 453.62	+1.19%
26.03.2021	34.87	-0.03%	3 007 545 068.50	-0.14%
25.03.2021	34.88	+0.98%	3 011 701 254.65	+1.22%
24.03.2021	34.54	+0.91%	2 975 395 782.66	+0.86%
23.03.2021	34.23	+0.62%	2 949 902 121.98	+0.62%
22.03.2021	34.02	+0.38%	2 931 750 129.36	+0.37%
19.03.2021	33.89	+0.80%	2 920 836 396.26	+0.49%
18.03.2021	33.62	+0.18%	2 906 627 414.42	+0.14%
17.03.2021	33.56	-0.42%	2 902 675 659.13	-0.07%
16.03.2021	33.70	-0.18%	2 904 692 411.76	-0.20%
15.03.2021	33.76	+0.03%	2 910 567 078.62	+0.17%
12.03.2021	33.75	-0.82%	2 905 670 907.09	-0.80%
11.03.2021	34.03	-0.03%	2 929 096 635.36	+0.13%
10.03.2021	34.04	-0.12%	2 925 212 415.92	+0.89%
09.03.2021	34.08	+0.29%	2 899 298 777.13	+0.85%
05.03.2021	33.98	+0.03%	2 874 850 796.57	+0.24%
04.03.2021	33.97	-1.45%	2 867 997 594.37	-1.52%
03.03.2021	34.47	+0.61%	2 912 149 154.09	+0.80%
02.03.2021	34.26	-0.49%	2 889 103 488.88	-0.06%
01.03.2021	34.43	+1.38%	2 890 753 801.76	+1.81%
26.02.2021	33.96	-0.44%	2 839 259 270.37	-0.36%
25.02.2021	34.11	-0.58%	2 849 531 420.01	-0.21%
24.02.2021	34.31	-0.12%	2 855 579 524.39	+0.39%
20.02.2021	34.35	+0.23%	2 844 598 789.89	+0.78%
19.02.2021	34.27	+0.12%	2 822 653 958.30	+1.10%
18.02.2021	34.23	+0.71%	2 792 063 193.04	+2.36%
17.02.2021	33.99	-0.09%	2 727 815 476.41	+2.75%
16.02.2021	34.02	-0.93%	2 654 815 935.33	-0.53%
15.02.2021	34.34	+0.20%	2 668 895 144.64	+0.43%
12.02.2021	34.27	-0.12%	2 657 511 382.44	+0.87%
11.02.2021	34.31	-0.23%	2 634 701 026.99	+0.54%
10.02.2021	34.39	-0.20%	2 620 660 972.90	+3.00%
09.02.2021	34.46	-1.03%	2 544 381 012.32	-0.41%
08.02.2021	34.82	-0.74%	2 554 857 570.14	-0.48%
05.02.2021	35.08	-0.28%	2 567 133 432.07	+0.13%
04.02.2021	35.18	+0.43%	2 563 919 087.68	+1.45%
03.02.2021	35.03	+0.60%	2 527 214 862.40	+1.59%
02.02.2021	34.82	-0.80%	2 487 717 635.20	+0.27%
01.02.2021	35.10	+0.17%	2 480 903 195.28	+2.55%
29.01.2021	35.04	+1.54%	2 419 288 265.74	+2.17%
28.01.2021	34.51	-0.83%	2 367 955 262.05	-0.55%
27.01.2021	34.80	+0.99%	2 381 062 125.11	+1.26%
26.01.2021	34.46	+0.73%	2 351 342 099.85	+1.28%
25.01.2021	34.21	+1.39%	2 321 680 065.23	+1.46%
22.01.2021	33.74	+0.03%	2 288 301 050.33	+0.51%
21.01.2021	33.73	-0.44%	2 276 619 599.68	-0.19%
20.01.2021	33.88	-0.24%	2 280 972 185.87	+0.04%
19.01.2021	33.96	+0.59%	2 280 019 446.74	+0.95%
18.01.2021	33.76	-0.30%	2 258 452 922.76	+0.06%
15.01.2021	33.86	+0.42%	2 257 120 347.51	+0.75%
14.01.2021	33.72	-0.97%	2 240 294 195.70	-0.94%
13.01.2021	34.05	-0.29%	2 261 593 211.42	-0.68%
12.01.2021	34.15	+0.68%	2 277 186 557.42	+1.32%
11.01.2021	33.92	+0.41%	2 247 624 826.73	+0.43%
31.12.2020	33.78	+0.30%	2 238 099 230.08	+0.29%
30.12.2020	33.68	—	2 231 638 588.51	+1.33%
29.12.2020	33.68	+0.06%	2 202 325 395.77	+2.23%
28.12.2020	33.66	-1.35%	2 154 197 574.47	-0.79%
25.12.2020	34.12	-0.81%	2 171 264 321.33	+0.27%
24.12.2020	34.40	+0.17%	2 165 315 054.27	+0.73%
23.12.2020	34.34	+0.85%	2 149 659 955.01	+1.86%
22.12.2020	34.05	+1.85%	2 110 455 087.44	+2.30%
21.12.2020	33.43	+0.36%	2 063 071 351.00	+0.81%
18.12.2020	33.31	-0.51%	2 046 594 353.14	-0.06%
17.12.2020	33.48	+0.12%	2 047 744 973.04	+1.04%
16.12.2020	33.44	+0.81%	2 026 756 630.97	+1.32%
15.12.2020	33.17	-0.18%	2 000 427 984.52	+0.91%
14.12.2020	33.23	-0.66%	1 982 361 895.95	+0.43%
11.12.2020	33.45	+0.57%	1 973 927 956.36	+0.85%
10.12.2020	33.26	-0.36%	1 957 359 649.02	+0.32%
09.12.2020	33.38	-0.63%	1 951 189 828.62	+0.32%
08.12.2020	33.59	+0.12%	1 945 060 478.55	+1.20%
07.12.2020	33.55	-1.00%	1 922 029 295.40	-1.31%
04.12.2020	33.89	-0.24%	1 947 526 180.66	-0.40%
03.12.2020	33.97	-0.61%	1 955 292 739.40	-0.62%
02.12.2020	34.18	+0.44%	1 967 570 287.02	+1.92%
01.12.2020	34.03	+0.71%	1 930 460 633.55	-2.95%
30.11.2020	33.79	+0.72%	1 989 060 545.19	+0.47%
27.11.2020	33.55	+0.15%	1 979 691 163.47	+0.83%
26.11.2020	33.50	-0.33%	1 963 420 235.31	-0.16%
25.11.2020	33.61	+0.36%	1 966 548 025.78	+1.22%
24.11.2020	33.49	—	1 942 888 777.01	+0.26%
23.11.2020	33.49	-0.18%	1 937 909 554.00	-0.11%
20.11.2020	33.55	+0.51%	1 940 136 106.21	+0.89%
19.11.2020	33.38	-0.30%	1 923 114 401.21	+0.36%
18.11.2020	33.48	-0.65%	1 916 157 017.94	-1.72%
17.11.2020	33.70	-0.35%	1 949 755 153.35	+0.05%
16.11.2020	33.82	+0.54%	1 948 695 133.35	+0.69%
13.11.2020	33.64	+1.20%	1 935 284 269.90	+1.17%
12.11.2020	33.24	+0.06%	1 912 812 699.01	+0.05%
11.11.2020	33.22	-0.63%	1 911 852 191.66	-0.63%
10.11.2020	33.43	-0.15%	1 923 909 127.18	+0.15%
09.11.2020	33.48	-1.03%	1 920 947 779.38	-0.81%
06.11.2020	33.83	-1.89%	1 936 671 502.53	-1.41%
05.11.2020	34.48	+0.09%	1 964 419 834.75	+0.38%
03.11.2020	34.45	+1.68%	1 957 053 876.89	+1.97%
02.11.2020	33.88	+0.62%	1 919 312 763.74	+0.78%
30.10.2020	33.67	+1.54%	1 904 539 815.28	+1.91%
29.10.2020	33.16	+1.22%	1 868 844 906.03	+1.31%
28.10.2020	32.76	-0.24%	1 844 758 964.59	-0.42%
27.10.2020	32.84	—	1 852 505 042.38	-0.37%
26.10.2020	32.84	-0.88%	1 859 328 757.95	-0.95%
23.10.2020	33.13	+0.06%	1 877 178 389.34	+0.46%
22.10.2020	33.11	-0.99%	1 868 538 827.94	-0.82%
21.10.2020	33.44	-0.21%	1 883 951 105.90	+0.31%
20.10.2020	33.51	-0.12%	1 878 099 648.75	+0.20%
19.10.2020	33.55	+0.06%	1 874 434 468.90	+0.24%
16.10.2020	33.53	+0.84%	1 869 943 416.82	+0.82%
15.10.2020	33.25	-0.27%	1 854 644 853.90	+0.16%
14.10.2020	33.34	+0.24%	1 851 742 540.83	+0.70%
13.10.2020	33.26	+0.09%	1 838 785 528.14	-0.03%
12.10.2020	33.23	-1.10%	1 839 371 336.43	-1.19%
09.10.2020	33.60	—	1 861 602 841.13	+0.14%
08.10.2020	33.60	-0.33%	1 858 928 204.57	-0.79%
07.10.2020	33.71	+0.63%	1 873 719 319.65	+0.87%
06.10.2020	33.50	+0.30%	1 857 504 955.82	+0.24%
05.10.2020	33.40	+1.27%	1 853 087 189.32	+0.31%
02.10.2020	32.98	-1.76%	1 847 430 147.79	-1.46%
01.10.2020	33.57	-1.00%	1 874 740 742.99	-0.81%
30.09.2020	33.91	+1.28%	1 890 069 536.08	+1.92%
29.09.2020	33.48	+2.54%	1 854 527 022.96	+2.98%
28.09.2020	32.65	-0.94%	1 800 787 735.19	+0.53%
25.09.2020	32.96	+0.83%	1 791 297 764.25	+1.16%
24.09.2020	32.69	-0.40%	1 770 686 031.93	-0.10%
23.09.2020	32.82	-0.06%	1 772 507 210.77	+0.39%
22.09.2020	32.84	+1.20%	1 765 702 116.87	+1.34%
21.09.2020	32.45	-0.58%	1 742 334 987.75	-0.12%
18.09.2020	32.64	+0.40%	1 744 372 357.13	+0.49%
17.09.2020	32.51	-0.34%	1 735 918 796.22	+0.11%
16.09.2020	32.62	+0.68%	1 733 986 388.14	+0.70%
15.09.2020	32.40	-0.18%	1 721 961 118.32	+0.04%
14.09.2020	32.46	-0.70%	1 721 300 158.64	-0.62%
11.09.2020	32.69	-0.73%	1 732 082 453.87	-0.53%
10.09.2020	32.93	+0.21%	1 741 262 000.11	+0.62%
09.09.2020	32.86	+0.49%	1 730 599 591.39	+1.35%
08.09.2020	32.70	+0.46%	1 707 547 180.79	+1.29%
07.09.2020	32.55	-0.31%	1 685 791 838.86	-0.72%
04.09.2020	32.65	+2.13%	1 698 055 365.88	+2.29%
03.09.2020	31.97	+0.60%	1 660 070 922.20	+0.73%
02.09.2020	31.78	—	1 647 974 268.81	-1.45%
01.09.2020	31.78	-0.81%	1 672 292 206.86	-0.72%
31.08.2020	32.04	-0.71%	1 684 462 733.19	-0.52%
28.08.2020	32.27	-0.31%	1 693 280 318.08	-0.75%
27.08.2020	32.37	+1.38%	1 706 102 272.97	+0.93%
26.08.2020	31.93	+0.13%	1 690 344 415.90	-0.02%
25.08.2020	31.89	+0.54%	1 690 653 635.75	+0.72%
24.08.2020	31.72	+0.63%	1 678 548 992.61	+0.80%
21.08.2020	31.52	+0.74%	1 665 203 334.32	+1.11%
20.08.2020	31.29	-0.19%	1 646 942 822.09	-0.03%
19.08.2020	31.35	+0.71%	1 647 431 347.28	+0.86%
18.08.2020	31.13	-0.38%	1 633 310 073.01	-0.05%
17.08.2020	31.25	-0.57%	1 634 156 230.57	-0.55%
14.08.2020	31.43	+0.35%	1 643 243 812.13	+5.82%
13.08.2020	31.32	+0.13%	1 552 865 049.49	+2.44%
12.08.2020	31.28	-0.70%	1 515 809 568.58	-0.97%
11.08.2020	31.50	+0.35%	1 530 585 886.32	+0.10%
10.08.2020	31.39	+1.06%	1 529 044 115.94	+1.13%
07.08.2020	31.06	-0.22%	1 511 886 434.70	-0.21%
06.08.2020	31.13	+0.03%	1 515 069 232.90	+0.22%
05.08.2020	31.12	-0.95%	1 511 680 482.52	-0.46%
04.08.2020	31.42	+1.22%	1 518 606 881.85	+1.28%
03.08.2020	31.04	+0.19%	1 499 414 135.51	+0.21%
31.07.2020	30.98	+1.74%	1 496 228 286.71	+1.78%
30.07.2020	30.45	+0.63%	1 470 046 961.99	+0.90%
29.07.2020	30.26	+0.73%	1 456 920 206.02	+0.93%
28.07.2020	30.04	+0.13%	1 443 537 944.21	+0.25%
27.07.2020	30.00	+1.08%	1 439 937 966.81	+1.20%
24.07.2020	29.68	+0.17%	1 422 828 691.68	+0.48%
23.07.2020	29.63	+0.20%	1 415 984 285.63	+0.19%
22.07.2020	29.57	-1.24%	1 413 366 903.88	-0.91%
21.07.2020	29.94	+0.74%	1 426 396 744.07	+0.78%
20.07.2020	29.72	+0.81%	1 415 386 195.61	+1.02%
17.07.2020	29.48	+0.68%	1 401 088 782.17	+2.25%
16.07.2020	29.28	-0.37%	1 370 292 865.41	-0.37%
15.07.2020	29.39	+0.69%	1 375 422 836.23	+0.99%
14.07.2020	29.19	-0.82%	1 361 985 660.09	-1.17%
13.07.2020	29.43	+0.58%	1 378 152 562.93	+1.80%
10.07.2020	29.26	-0.58%	1 353 832 446.01	-0.24%
09.07.2020	29.43	-1.24%	1 357 061 765.53	-1.09%
08.07.2020	29.80	+1.02%	1 372 039 678.65	+0.99%
07.07.2020	29.50	+1.06%	1 358 645 335.44	+1.12%
06.07.2020	29.19	+0.24%	1 343 663 091.67	+1.55%
03.07.2020	29.12	+0.10%	1 323 115 538.21	+0.45%
02.07.2020	29.09	+1.04%	1 317 181 683.00	+1.44%
30.06.2020	28.79	+1.09%	1 298 473 657.68	+1.38%
29.06.2020	28.48	-0.70%	1 280 828 523.16	-0.02%
26.06.2020	28.68	+0.84%	1 281 066 402.42	+1.14%
25.06.2020	28.44	-1.22%	1 266 664 087.09	-1.34%
23.06.2020	28.79	-0.03%	1 283 848 404.93	+0.23%
22.06.2020	28.80	-0.07%	1 280 896 750.79	-0.03%
19.06.2020	28.82	+0.35%	1 281 242 138.95	+0.54%
18.06.2020	28.72	-0.31%	1 274 310 806.39	-0.12%
17.06.2020	28.81	-0.76%	1 275 897 394.75	-0.54%
16.06.2020	29.03	+2.36%	1 282 814 393.68	+2.22%
15.06.2020	28.36	+0.28%	1 254 946 333.69	+0.42%
11.06.2020	28.28	-0.74%	1 249 655 714.38	-0.79%
10.06.2020	28.49	+0.56%	1 259 610 915.82	-1.62%
09.06.2020	28.33	-0.42%	1 280 336 128.21	-0.34%
08.06.2020	28.45	+0.11%	1 284 758 773.87	+0.13%
05.06.2020	28.42	+1.65%	1 283 047 412.19	+1.68%
04.06.2020	27.96	-0.75%	1 261 850 369.19	-0.52%
03.06.2020	28.17	-0.18%	1 268 389 520.86	-0.72%
02.06.2020	28.22	-0.98%	1 277 575 574.99	-1.04%
01.06.2020	28.50	-0.18%	1 291 023 922.23	-0.16%
29.05.2020	28.55	-0.07%	1 293 037 953.91	-0.13%
28.05.2020	28.57	+0.11%	1 294 678 405.18	+0.02%
27.05.2020	28.54	-0.45%	1 294 406 105.32	-0.15%
26.05.2020	28.67	+0.35%	1 296 369 815.14	+0.57%
25.05.2020	28.57	+1.35%	1 289 033 174.34	+0.96%
22.05.2020	28.19	-1.78%	1 276 727 259.03	-1.92%
21.05.2020	28.70	+0.63%	1 301 734 062.02	+0.72%
20.05.2020	28.52	+0.28%	1 292 449 640.81	-0.08%
19.05.2020	28.44	+0.64%	1 293 465 255.71	+0.77%
18.05.2020	28.26	-0.46%	1 283 531 433.62	-0.56%
15.05.2020	28.39	+0.71%	1 290 712 755.05	+0.76%
14.05.2020	28.19	—	1 281 001 861.62	-0.08%
13.05.2020	28.19	-0.53%	1 281 976 945.04	-0.42%
12.05.2020	28.34	+1.03%	1 287 330 451.89	+1.08%
08.05.2020	28.05	+0.50%	1 273 597 091.92	+1.01%
07.05.2020	27.91	+2.27%	1 260 820 183.59	+2.16%
06.05.2020	27.29	-0.76%	1 234 195 914.21	-0.68%
30.04.2020	27.50	-0.33%	1 242 623 109.60	-0.29%
29.04.2020	27.59	+0.44%	1 246 179 910.66	+0.27%
28.04.2020	27.47	-0.29%	1 242 843 743.79	-0.50%
27.04.2020	27.55	-0.58%	1 249 105 682.44	-0.51%
24.04.2020	27.71	-2.02%	1 255 521 690.57	-2.33%
23.04.2020	28.28	+1.22%	1 285 428 413.65	+1.24%
22.04.2020	27.94	+2.12%	1 269 712 876.99	+1.64%
21.04.2020	27.36	+0.51%	1 249 272 298.13	+0.52%
20.04.2020	27.22	-0.62%	1 242 756 554.92	-0.81%
17.04.2020	27.39	+1.86%	1 252 874 000.01	+1.77%
16.04.2020	26.89	+0.60%	1 231 030 210.94	-0.38%
15.04.2020	26.73	+0.11%	1 235 724 639.90	+—%
14.04.2020	26.70	+1.56%	1 235 723 179.05	+1.48%
13.04.2020	26.29	-0.83%	1 217 700 240.06	-0.83%
10.04.2020	26.51	-1.45%	1 227 834 553.09	-1.49%
09.04.2020	26.90	+2.24%	1 246 441 109.04	+2.26%
08.04.2020	26.31	-0.87%	1 218 938 803.27	-1.03%
07.04.2020	26.54	-0.38%	1 231 617 406.03	-0.86%
06.04.2020	26.64	+0.15%	1 242 242 851.18	+0.04%
03.04.2020	26.60	+0.99%	1 241 749 046.20	+0.80%
02.04.2020	26.34	+0.08%	1 231 918 929.84	-0.12%
01.04.2020	26.32	+0.08%	1 233 401 260.50	+0.08%
31.03.2020	26.30	+0.08%	1 232 454 859.63	-0.23%
30.03.2020	26.28	-3.10%	1 235 278 286.17	-3.10%
27.03.2020	27.12	+1.95%	1 274 745 692.11	+1.38%
26.03.2020	26.60	-0.26%	1 257 444 704.36	-0.71%
25.03.2020	26.67	-1.51%	1 266 440 085.20	-2.19%
24.03.2020	27.08	+2.81%	1 294 790 160.35	+2.20%
23.03.2020	26.34	-4.53%	1 266 974 108.46	-4.86%
20.03.2020	27.59	+3.26%	1 331 631 234.48	+2.95%
19.03.2020	26.72	+1.71%	1 293 484 959.52	+1.66%
18.03.2020	26.27	-2.67%	1 272 347 053.29	-4.78%
17.03.2020	26.99	-0.66%	1 336 229 226.52	-0.66%
16.03.2020	27.17	-3.75%	1 345 150 310.49	-3.98%
13.03.2020	28.23	+2.47%	1 400 915 300.49	+2.39%
12.03.2020	27.55	-4.01%	1 368 199 511.54	-4.07%
11.03.2020	28.70	+5.05%	1 426 174 870.56	+5.26%
10.03.2020	27.32	-1.09%	1 354 926 923.89	-1.25%
06.03.2020	27.62	-0.50%	1 372 090 036.95	-0.62%
05.03.2020	27.76	-0.50%	1 380 681 332.73	-0.65%
04.03.2020	27.90	+0.47%	1 389 772 391.15	+1.03%
03.03.2020	27.77	-0.22%	1 375 597 354.20	+0.04%
02.03.2020	27.83	+1.94%	1 375 044 586.30	+1.99%
28.02.2020	27.30	-0.76%	1 348 174 418.01	-0.73%
27.02.2020	27.51	+0.11%	1 358 045 789.94	+0.92%
26.02.2020	27.48	+0.62%	1 345 605 263.82	+0.13%
25.02.2020	27.31	+0.59%	1 343 921 934.36	+0.70%
21.02.2020	27.15	+0.18%	1 334 582 422.42	+0.14%
20.02.2020	27.10	-0.11%	1 332 722 116.19	-0.08%
19.02.2020	27.13	+0.71%	1 333 802 598.77	+1.17%
18.02.2020	26.94	-0.33%	1 318 400 079.13	-0.16%
17.02.2020	27.03	+0.04%	1 320 476 044.73	-0.19%
14.02.2020	27.02	+0.90%	1 322 953 826.02	+0.83%
13.02.2020	26.78	-1.22%	1 312 007 178.29	-1.45%
12.02.2020	27.11	+0.33%	1 331 284 520.75	+0.34%
11.02.2020	27.02	+0.45%	1 326 797 743.46	+0.63%
10.02.2020	26.90	+0.86%	1 318 490 313.38	+1.13%
07.02.2020	26.67	-0.60%	1 303 702 541.06	-0.65%
06.02.2020	26.83	-0.26%	1 312 252 119.39	-0.57%
05.02.2020	26.90	-0.59%	1 319 751 526.42	-0.64%
04.02.2020	27.06	+1.16%	1 328 223 183.60	+2.08%
03.02.2020	26.75	+0.07%	1 301 180 216.27	+0.24%
31.01.2020	26.73	+1.06%	1 298 024 357.62	+1.46%
30.01.2020	26.45	-0.79%	1 279 385 415.92	+0.93%
29.01.2020	26.66	+0.76%	1 267 588 662.52	+0.69%
28.01.2020	26.46	+0.88%	1 258 943 721.61	+0.65%
27.01.2020	26.23	-0.23%	1 250 777 700.30	-0.56%
24.01.2020	26.29	+0.27%	1 257 851 254.21	+0.19%
23.01.2020	26.22	—	1 255 419 709.50	-0.08%
22.01.2020	26.22	+0.69%	1 256 486 298.63	+0.28%
21.01.2020	26.04	-0.12%	1 253 015 911.86	-0.07%
20.01.2020	26.07	—	1 253 902 602.36	-0.03%
17.01.2020	26.07	+0.31%	1 254 321 167.59	+0.29%
16.01.2020	25.99	+0.15%	1 250 716 821.40	-0.34%
15.01.2020	25.95	+0.74%	1 254 993 835.74	+0.55%
14.01.2020	25.76	-0.39%	1 248 133 674.06	-0.64%
13.01.2020	25.86	+0.19%	1 256 147 660.29	+0.14%
10.01.2020	25.81	-0.92%	1 254 379 672.19	-0.83%
09.01.2020	26.05	+1.48%	1 264 857 980.38	+1.46%
31.12.2019	25.67	-0.23%	1 246 685 248.30	-0.22%
30.12.2019	25.73	+0.43%	1 249 457 690.01	-0.14%
27.12.2019	25.62	+0.16%	1 251 242 419.32	-0.15%
26.12.2019	25.58	-0.70%	1 253 125 416.36	-0.46%
25.12.2019	25.76	-0.08%	1 258 943 200.36	+0.50%
24.12.2019	25.78	-0.19%	1 252 717 101.06	-0.21%
23.12.2019	25.83	-0.12%	1 255 337 917.87	-0.13%
20.12.2019	25.86	-0.04%	1 256 923 722.21	+0.28%
19.12.2019	25.87	+0.19%	1 253 457 993.80	+0.28%
18.12.2019	25.82	-0.23%	1 249 912 320.58	-0.25%
17.12.2019	25.88	+0.47%	1 253 056 316.35	+0.90%
16.12.2019	25.76	-0.88%	1 241 890 542.35	-0.85%
13.12.2019	25.99	-0.35%	1 252 517 907.52	-0.44%
12.12.2019	26.08	+0.08%	1 258 020 371.47	+0.19%
11.12.2019	26.06	-0.11%	1 255 694 445.59	+0.03%
10.12.2019	26.09	-0.08%	1 255 352 523.93	+0.06%
09.12.2019	26.11	-0.08%	1 254 552 841.79	+0.11%
06.12.2019	26.13	-0.53%	1 253 129 373.57	-0.46%
05.12.2019	26.27	+0.08%	1 258 915 223.01	+0.92%
04.12.2019	26.25	-0.42%	1 247 480 579.05	-0.36%
03.12.2019	26.36	+0.50%	1 251 984 517.82	+0.73%
02.12.2019	26.23	+0.04%	1 242 874 825.45	+0.03%
29.11.2019	26.22	+0.15%	1 242 523 682.48	+0.03%
28.11.2019	26.18	-0.04%	1 242 163 226.55	-0.10%
27.11.2019	26.19	+0.31%	1 243 408 415.02	+0.30%
26.11.2019	26.11	+0.04%	1 239 692 304.55	+0.05%
25.11.2019	26.10	-0.11%	1 239 103 772.22	+0.14%
22.11.2019	26.13	-0.31%	1 237 312 665.59	-0.31%
21.11.2019	26.21	+0.34%	1 241 165 389.70	+0.21%
20.11.2019	26.12	-0.04%	1 238 531 221.92	-0.35%
19.11.2019	26.13	-0.23%	1 242 901 161.57	-0.41%
18.11.2019	26.19	-0.38%	1 248 027 497.62	-0.51%
15.11.2019	26.29	+0.08%	1 254 446 820.92	+0.36%
14.11.2019	26.27	+0.54%	1 250 004 100.93	+0.55%
13.11.2019	26.13	-0.11%	1 243 164 843.89	-0.27%
12.11.2019	26.16	+0.27%	1 246 573 085.16	+0.12%
11.11.2019	26.09	+0.04%	1 245 062 059.94	+0.19%
08.11.2019	26.08	+0.19%	1 242 657 846.72	+1.01%
07.11.2019	26.03	+0.50%	1 230 176 161.90	+1.10%
06.11.2019	25.90	-1.03%	1 216 845 881.85	-1.02%
05.11.2019	26.17	+0.42%	1 229 384 142.16	+0.49%
01.11.2019	26.06	-0.15%	1 223 409 474.32	+0.32%
31.10.2019	26.10	+0.04%	1 219 449 704.33	+0.27%
30.10.2019	26.09	-0.04%	1 216 168 949.79	-0.11%
29.10.2019	26.10	-0.11%	1 217 498 115.47	-0.08%
28.10.2019	26.13	+0.38%	1 218 500 446.84	+1.05%
25.10.2019	26.03	+0.12%	1 205 894 319.94	+0.76%
24.10.2019	26.00	+0.39%	1 196 794 895.95	+0.75%
23.10.2019	25.90	—	1 187 859 917.52	-0.01%
22.10.2019	25.90	-0.15%	1 187 926 491.52	-0.23%
21.10.2019	25.94	—	1 190 711 243.54	+0.10%
18.10.2019	25.94	-0.31%	1 189 473 812.26	+1.30%
17.10.2019	26.02	+0.23%	1 174 180 009.38	+0.33%
16.10.2019	25.96	-0.19%	1 170 353 163.04	-0.33%
15.10.2019	26.01	+0.15%	1 174 278 854.44	+0.20%
14.10.2019	25.97	-0.69%	1 171 979 236.66	-1.11%
11.10.2019	26.15	-0.42%	1 185 079 180.39	-0.19%
10.10.2019	26.26	+0.23%	1 187 283 238.75	+0.21%
09.10.2019	26.20	—	1 184 740 040.42	-0.08%
08.10.2019	26.20	-0.30%	1 185 715 193.06	+0.04%
07.10.2019	26.28	-0.08%	1 185 293 088.98	+1.01%
04.10.2019	26.30	-0.38%	1 173 414 157.38	+0.27%
03.10.2019	26.40	+0.61%	1 170 238 499.78	+0.60%
02.10.2019	26.24	+0.65%	1 163 205 311.61	+0.77%
01.10.2019	26.07	+0.35%	1 154 360 343.12	+0.28%
30.09.2019	25.98	+0.31%	1 151 181 891.48	+0.25%
27.09.2019	25.90	+0.15%	1 148 340 982.71	+0.17%
26.09.2019	25.86	+0.82%	1 146 337 612.53	+0.80%
25.09.2019	25.65	-0.43%	1 137 276 031.23	+0.15%
24.09.2019	25.76	+0.16%	1 135 606 834.74	+0.15%
23.09.2019	25.72	-0.54%	1 133 927 021.67	-0.22%
20.09.2019	25.86	-0.19%	1 136 463 739.18	-0.02%
19.09.2019	25.91	+0.43%	1 136 711 270.47	+0.54%
18.09.2019	25.80	+0.47%	1 130 606 209.72	+0.75%
17.09.2019	25.68	-0.96%	1 122 212 516.32	-1.26%
16.09.2019	25.93	-0.95%	1 136 582 256.36	-0.29%
13.09.2019	26.18	-0.38%	1 139 860 183.15	-0.90%
12.09.2019	26.28	+0.11%	1 150 200 649.67	+0.15%
11.09.2019	26.25	—	1 148 502 031.52	-0.30%
10.09.2019	26.25	-0.64%	1 151 925 935.20	-1.01%
09.09.2019	26.42	—	1 163 624 472.48	+0.02%
06.09.2019	26.42	-0.49%	1 163 422 542.05	-0.48%
05.09.2019	26.55	-0.52%	1 169 011 905.35	-0.41%
04.09.2019	26.69	+0.49%	1 173 771 382.46	+0.55%
03.09.2019	26.56	+0.38%	1 167 301 665.81	+0.15%
02.09.2019	26.46	-0.45%	1 165 610 463.42	-0.73%
30.08.2019	26.58	+0.53%	1 174 177 701.57	+0.53%
29.08.2019	26.44	+0.23%	1 167 929 402.52	+0.29%
28.08.2019	26.38	+0.42%	1 164 580 485.51	+0.66%
27.08.2019	26.27	+0.57%	1 156 900 926.42	+0.49%
26.08.2019	26.12	-0.08%	1 151 234 591.04	-0.11%
23.08.2019	26.14	-0.80%	1 152 453 922.87	-0.45%
22.08.2019	26.35	-0.72%	1 157 720 744.01	-0.63%
21.08.2019	26.54	+0.30%	1 165 084 515.26	+0.23%
20.08.2019	26.46	+0.92%	1 162 408 102.44	+0.86%
19.08.2019	26.22	+0.19%	1 152 480 516.59	+0.40%
16.08.2019	26.17	+1.00%	1 147 913 932.16	+1.44%
15.08.2019	25.91	-0.73%	1 131 572 280.63	+1.13%
14.08.2019	26.10	+0.27%	1 118 960 224.29	+0.68%
13.08.2019	26.03	+0.04%	1 111 406 449.54	-0.10%
12.08.2019	26.02	+0.12%	1 112 560 996.52	+0.29%
09.08.2019	25.99	+0.08%	1 109 293 196.87	-0.87%
08.08.2019	25.97	-0.08%	1 118 982 766.24	+0.14%
07.08.2019	25.99	+0.23%	1 117 365 112.29	+0.27%
06.08.2019	25.93	+0.46%	1 114 341 820.93	+2.28%
05.08.2019	25.81	+1.06%	1 089 544 170.31	+1.25%
02.08.2019	25.54	+0.47%	1 076 107 576.08	+0.55%
01.08.2019	25.42	+0.08%	1 070 182 154.47	+0.22%
31.07.2019	25.40	-0.16%	1 067 810 269.36	-0.94%
30.07.2019	25.44	+0.59%	1 077 942 563.26	+0.64%
29.07.2019	25.29	+0.08%	1 071 047 296.12	+0.20%
26.07.2019	25.27	+0.12%	1 068 936 183.00	+0.10%
25.07.2019	25.24	+0.12%	1 067 846 847.85	+0.53%
24.07.2019	25.21	+0.32%	1 062 219 299.85	+0.52%
23.07.2019	25.13	+0.24%	1 056 724 442.52	+0.14%
22.07.2019	25.07	+0.12%	1 055 273 823.64	+0.34%
19.07.2019	25.04	-0.16%	1 051 675 939.65	+0.84%
18.07.2019	25.08	+0.20%	1 042 888 216.13	+0.24%
17.07.2019	25.03	—	1 040 363 482.12	-0.21%
16.07.2019	25.03	-0.28%	1 042 579 556.02	-1.64%
15.07.2019	25.10	+0.12%	1 059 918 425.86	+1.81%
12.07.2019	25.07	-1.18%	1 041 095 704.68	-0.99%
11.07.2019	25.37	+0.04%	1 051 493 766.89	+0.30%
10.07.2019	25.36	-0.20%	1 048 399 215.78	+0.03%
09.07.2019	25.41	+0.36%	1 048 043 894.64	+0.27%
08.07.2019	25.32	+0.28%	1 045 176 319.07	+0.56%
05.07.2019	25.25	-0.12%	1 039 307 993.67	-0.17%
04.07.2019	25.28	+0.40%	1 041 112 643.93	+0.22%
03.07.2019	25.18	+0.28%	1 038 805 549.59	+0.20%
02.07.2019	25.11	+0.04%	1 036 700 642.63	+0.06%
01.07.2019	25.10	+0.36%	1 036 071 169.67	+0.64%
28.06.2019	25.01	+0.40%	1 029 475 381.47	+0.83%
27.06.2019	24.91	+0.57%	1 021 029 514.49	+0.96%
26.06.2019	24.77	-0.52%	1 011 329 941.94	-0.48%
25.06.2019	24.90	-0.24%	1 016 219 398.02	-0.01%
24.06.2019	24.96	-0.24%	1 016 282 539.00	+0.07%
21.06.2019	25.02	-0.87%	1 015 596 983.76	-0.75%
20.06.2019	25.24	-0.12%	1 023 225 862.58	+0.06%
19.06.2019	25.27	+0.20%	1 022 630 397.68	+0.39%
18.06.2019	25.22	—	1 018 700 440.45	+0.11%
17.06.2019	25.22	-0.20%	1 017 617 608.59	+0.32%
14.06.2019	25.27	+0.16%	1 014 419 300.12	-0.11%
13.06.2019	25.23	-0.24%	1 015 547 989.67	+0.36%
11.06.2019	25.29	-0.20%	1 011 941 050.63	-0.67%
10.06.2019	25.34	-0.08%	1 018 781 460.62	+0.57%
07.06.2019	25.36	+0.24%	1 013 023 822.65	-0.19%
06.06.2019	25.30	+0.04%	1 014 925 611.68	+1.56%
05.06.2019	25.29	-0.35%	999 306 919.43	+0.31%
04.06.2019	25.38	+0.28%	996 201 457.34	+0.26%
03.06.2019	25.31	+0.36%	993 615 386.00	+0.56%
31.05.2019	25.22	+0.12%	988 097 001.24	+0.88%
30.05.2019	25.19	+0.64%	979 506 991.47	+2.62%
29.05.2019	25.03	+0.08%	954 521 298.64	+1.04%
28.05.2019	25.01	-0.12%	944 692 234.53	+1.12%
27.05.2019	25.04	+0.16%	934 268 053.47	+1.27%
24.05.2019	25.00	+0.08%	922 551 072.05	+0.47%
23.05.2019	24.98	-0.28%	918 256 015.26	+0.29%
22.05.2019	25.05	+0.12%	915 593 312.29	+0.92%
21.05.2019	25.02	-0.16%	907 232 093.81	-0.15%
20.05.2019	25.06	+0.16%	908 632 022.83	+0.14%
17.05.2019	25.02	-0.36%	907 373 228.09	-0.20%
16.05.2019	25.11	-0.52%	909 217 038.15	+0.03%
15.05.2019	25.24	-0.20%	908 950 441.98	-0.06%
14.05.2019	25.29	+0.28%	909 497 865.78	+1.18%
13.05.2019	25.22	-0.08%	898 894 462.82	+0.55%
08.05.2019	25.24	-0.24%	893 961 706.65	+0.12%
07.05.2019	25.30	+0.96%	892 862 785.20	+1.22%
06.05.2019	25.06	+0.12%	882 061 229.79	+0.38%
30.04.2019	25.03	+0.08%	878 723 300.87	+0.26%
29.04.2019	25.01	+0.12%	876 413 421.96	+0.65%
26.04.2019	24.98	+1.05%	870 769 311.59	+1.52%
25.04.2019	24.72	+0.16%	857 690 933.15	+0.92%
24.04.2019	24.68	+0.04%	849 888 647.38	+0.58%
23.04.2019	24.67	-0.16%	844 945 833.17	+1.33%
22.04.2019	24.71	-0.16%	833 827 390.39	+0.15%
19.04.2019	24.75	+0.16%	832 612 121.85	+0.44%
18.04.2019	24.71	-0.40%	828 959 457.09	-0.31%
17.04.2019	24.81	+0.08%	831 543 164.50	+0.09%
16.04.2019	24.79	-0.36%	830 784 367.10	+2.12%
15.04.2019	24.88	+0.08%	813 541 898.19	+1.03%
12.04.2019	24.86	-0.60%	805 215 274.07	-1.38%
11.04.2019	25.01	-0.20%	816 460 299.69	+0.42%
10.04.2019	25.06	-0.79%	813 058 466.74	-0.55%
09.04.2019	25.26	-0.04%	817 583 338.90	-0.06%
08.04.2019	25.27	+0.12%	818 076 501.15	-1.27%
05.04.2019	25.24	+0.28%	828 604 416.58	+3.72%
04.04.2019	25.17	-0.32%	798 894 423.53	+0.09%
03.04.2019	25.25	+0.24%	798 182 455.81	+0.26%
02.04.2019	25.19	+1.00%	796 089 046.47	+1.22%
01.04.2019	24.94	+0.12%	786 514 194.29	+0.22%
29.03.2019	24.91	+0.48%	784 814 026.41	+0.99%
28.03.2019	24.79	+0.65%	777 155 772.66	+1.86%
27.03.2019	24.63	-0.73%	762 973 340.24	+0.04%
26.03.2019	24.81	+1.06%	762 640 894.38	+1.37%
25.03.2019	24.55	-0.12%	752 367 695.79	+0.84%
22.03.2019	24.58	-0.77%	746 079 137.91	+0.06%
21.03.2019	24.77	+0.08%	745 653 289.21	+0.04%
20.03.2019	24.75	-0.44%	745 362 511.56	-1.50%
19.03.2019	24.86	-0.96%	756 679 527.96	-0.81%
18.03.2019	25.10	+0.20%	762 832 658.02	+1.09%
15.03.2019	25.05	-0.16%	754 580 872.77	-0.36%
14.03.2019	25.09	-0.12%	757 325 076.88	+0.15%
13.03.2019	25.12	-0.44%	756 186 419.77	+0.03%
12.03.2019	25.23	+0.28%	755 926 370.25	+3.29%
11.03.2019	25.16	+0.16%	731 818 001.10	+0.57%
07.03.2019	25.12	-0.04%	727 675 837.70	+0.81%
06.03.2019	25.13	—	721 849 431.78	+1.44%
05.03.2019	25.13	-0.04%	711 597 648.56	-1.16%
04.03.2019	25.14	—	719 967 354.07	+0.31%
01.03.2019	25.14	+0.20%	717 714 761.68	+1.90%
28.02.2019	25.09	+0.24%	704 361 502.02	+0.20%
27.02.2019	25.03	+0.52%	702 935 508.72	+1.29%
26.02.2019	24.90	-0.28%	693 973 576.11	+0.41%
25.02.2019	24.97	+0.04%	691 147 430.05	+3.67%
22.02.2019	24.96	-0.36%	666 679 390.82	+0.68%
21.02.2019	25.05	-0.40%	662 192 052.56	-1.67%
20.02.2019	25.15	-0.04%	673 422 945.79	+1.58%
19.02.2019	25.16	-0.55%	662 940 318.31	+0.75%
18.02.2019	25.30	+0.28%	658 010 218.36	+1.84%
15.02.2019	25.23	+1.24%	646 125 421.88	+2.25%
14.02.2019	24.92	-0.12%	631 892 210.06	+0.21%
13.02.2019	24.95	+0.20%	630 536 986.47	+0.69%
12.02.2019	24.90	-0.44%	626 240 114.35	-0.39%
11.02.2019	25.01	+0.12%	628 686 364.57	+0.30%
08.02.2019	24.98	+0.32%	626 797 818.99	+0.28%
07.02.2019	24.90	+0.12%	625 038 383.44	+1.68%
06.02.2019	24.87	+0.04%	614 711 119.04	-0.29%
05.02.2019	24.86	+0.08%	616 494 894.98	+0.34%
04.02.2019	24.84	+0.53%	614 421 051.19	+1.82%
01.02.2019	24.71	-1.04%	603 429 976.94	-0.31%
31.01.2019	24.97	-0.12%	605 296 841.43	-—%
30.01.2019	25.00	+0.68%	605 317 083.99	+2.46%
29.01.2019	24.83	—	590 781 553.45	+0.02%
28.01.2019	24.83	-0.12%	590 646 985.15	+0.54%
25.01.2019	24.86	-0.40%	587 451 758.47	+0.50%
24.01.2019	24.96	-0.16%	584 538 048.05	+0.06%
23.01.2019	25.00	+0.32%	584 161 374.57	-0.95%
22.01.2019	24.92	+0.20%	589 770 067.93	+0.32%
21.01.2019	24.87	-0.12%	587 870 094.06	-0.05%
18.01.2019	24.90	-0.24%	588 190 977.88	+0.04%
17.01.2019	24.96	-0.32%	587 956 831.05	+0.61%
16.01.2019	25.04	—	584 404 402.47	-0.31%
15.01.2019	25.04	+0.48%	586 213 160.48	+0.63%
14.01.2019	24.92	+0.12%	582 546 347.54	+0.80%
11.01.2019	24.89	-0.24%	577 940 525.87	-0.23%
10.01.2019	24.95	-3.22%	579 290 422.80	-3.00%
09.01.2019	25.78	+0.98%	597 215 590.79	+0.75%
29.12.2018	25.53	+0.87%	592 787 408.67	+0.86%
28.12.2018	25.31	+0.04%	587 713 610.97	+2.26%
27.12.2018	25.30	+0.20%	574 731 816.92	+0.86%
26.12.2018	25.25	+0.40%	569 812 778.82	+0.64%
25.12.2018	25.15	+0.56%	566 185 812.56	+1.47%
24.12.2018	25.01	+1.01%	558 003 806.93	+1.01%
21.12.2018	24.76	+0.36%	552 441 943.91	+1.31%
20.12.2018	24.67	+0.49%	545 308 224.11	+0.27%
19.12.2018	24.55	+0.16%	543 857 497.29	+0.49%
18.12.2018	24.51	+0.25%	541 194 288.09	+0.57%
17.12.2018	24.45	+0.33%	538 131 599.24	+0.09%
14.12.2018	24.37	-0.16%	537 670 547.72	+26.15%
13.12.2018	24.41	+0.08%	426 220 673.82	+0.08%
12.12.2018	24.39	+0.54%	425 887 703.66	+0.73%
11.12.2018	24.26	-0.90%	422 780 355.86	-0.89%
10.12.2018	24.48	+0.20%	426 565 717.44	+0.74%
07.12.2018	24.43	—	423 423 461.10	+0.94%
06.12.2018	24.43	+0.41%	419 469 840.90	+1.38%
05.12.2018	24.33	+0.21%	413 760 690.22	+0.31%
04.12.2018	24.28	-0.29%	412 483 773.74	-0.17%
03.12.2018	24.35	+0.21%	413 198 048.20	-0.12%
30.11.2018	24.30	-0.41%	413 700 106.51	+0.17%
29.11.2018	24.40	+0.45%	412 981 790.02	+0.63%
28.11.2018	24.29	+0.37%	410 405 149.41	+3.08%
27.11.2018	24.20	+0.88%	398 160 512.57	+2.09%
26.11.2018	23.99	-0.04%	390 010 598.66	-0.03%
23.11.2018	24.00	-0.54%	390 128 214.36	-0.91%
22.11.2018	24.13	+0.54%	393 729 110.56	+1.22%
21.11.2018	24.00	-0.74%	388 982 695.34	-0.66%
20.11.2018	24.18	-0.21%	391 570 127.66	-2.13%
19.11.2018	24.23	-0.98%	400 100 772.35	-1.14%
16.11.2018	24.47	-1.92%	404 719 365.76	-0.44%
15.11.2018	24.95	+0.36%	406 489 236.55	+0.52%
14.11.2018	24.86	+0.12%	404 394 707.86	+1.47%
13.11.2018	24.83	+0.77%	398 517 575.67	+0.93%
12.11.2018	24.64	+0.94%	394 842 134.65	+1.41%
09.11.2018	24.41	+0.16%	389 341 015.05	+0.29%
08.11.2018	24.37	+0.12%	388 223 656.54	+0.12%
07.11.2018	24.34	+0.70%	387 764 564.35	+0.74%
06.11.2018	24.17	+0.17%	384 915 358.47	+0.18%
02.11.2018	24.13	+0.12%	384 225 901.34	+0.16%
01.11.2018	24.10	-0.25%	383 605 097.45	-0.19%
31.10.2018	24.16	-0.08%	384 327 972.47	+0.25%
30.10.2018	24.18	+0.17%	383 351 702.10	+0.46%
29.10.2018	24.14	-0.08%	381 592 763.29	+0.04%
26.10.2018	24.16	+0.25%	381 458 774.98	+2.23%
25.10.2018	24.10	+0.33%	373 144 155.48	+1.63%
24.10.2018	24.02	-0.04%	367 173 023.90	+0.18%
23.10.2018	24.03	-0.62%	366 528 301.41	-1.57%
22.10.2018	24.18	+0.12%	372 366 451.10	+0.10%
19.10.2018	24.15	+0.37%	371 985 502.89	+0.03%
18.10.2018	24.06	-0.12%	371 856 442.61	-0.09%
17.10.2018	24.09	-0.25%	372 176 780.12	+1.82%
16.10.2018	24.15	-0.17%	365 507 314.14	+0.16%
15.10.2018	24.19	-0.94%	364 927 808.11	-0.44%
12.10.2018	24.42	+0.87%	366 557 964.69	+1.20%
11.10.2018	24.21	-0.37%	362 216 490.39	+0.54%
10.10.2018	24.30	-0.74%	360 266 578.00	-3.87%
09.10.2018	24.48	+0.41%	374 780 282.43	+0.98%
08.10.2018	24.38	+0.54%	371 136 866.55	+4.24%
05.10.2018	24.25	+1.00%	356 026 434.68	+2.61%
04.10.2018	24.01	+0.08%	346 964 956.41	-—%
03.10.2018	23.99	-0.54%	346 978 027.06	-0.65%
02.10.2018	24.12	—	349 262 847.22	-2.94%
01.10.2018	24.12	-0.25%	359 824 355.06	+3.22%
28.09.2018	24.18	+0.29%	348 603 115.63	+5.41%
27.09.2018	24.11	+0.12%	330 698 188.24	-2.38%
26.09.2018	24.08	-0.29%	338 756 729.37	+7.19%
25.09.2018	24.15	—	316 036 458.00	+1.45%
24.09.2018	24.15	-0.12%	311 532 174.49	+0.29%
21.09.2018	24.18	-0.53%	310 645 261.09	-0.41%
20.09.2018	24.31	-0.69%	311 939 404.98	-0.13%
19.09.2018	24.48	-0.41%	312 335 474.22	+0.49%
18.09.2018	24.58	-0.12%	310 827 922.82	+0.02%
17.09.2018	24.61	-0.40%	310 767 536.96	-0.47%
14.09.2018	24.71	-0.88%	312 241 948.40	+0.56%
13.09.2018	24.93	-0.28%	310 497 757.88	+0.17%
12.09.2018	25.00	+0.20%	309 956 449.54	+3.72%
11.09.2018	24.95	+1.05%	298 831 045.32	+0.27%
10.09.2018	24.69	+1.02%	298 035 910.76	+1.55%
07.09.2018	24.44	-0.20%	293 488 533.09	+1.16%
06.09.2018	24.49	+0.45%	290 115 784.21	-1.89%
05.09.2018	24.38	+0.70%	295 690 039.12	+1.73%
04.09.2018	24.21	-0.82%	290 666 484.32	-0.58%
03.09.2018	24.41	—	292 373 472.66	+0.72%
31.08.2018	24.41	-0.25%	290 291 009.01	-2.82%
30.08.2018	24.47	+0.78%	298 727 026.36	+4.62%
29.08.2018	24.28	—	285 543 350.25	+1.36%
28.08.2018	24.28	-0.49%	281 706 801.38	-0.97%
27.08.2018	24.40	-0.97%	284 460 648.13	-1.79%
24.08.2018	24.64	+1.19%	289 638 823.30	+3.98%
23.08.2018	24.35	+0.54%	278 554 050.40	+3.07%
22.08.2018	24.22	+0.08%	270 256 167.56	+0.12%
21.08.2018	24.20	+0.46%	269 926 345.03	+0.80%
20.08.2018	24.09	—	267 776 906.77	-6.33%
17.08.2018	24.09	+1.01%	285 859 768.13	+1.59%
16.08.2018	23.85	-0.33%	281 374 516.18	-1.32%
15.08.2018	23.93	-1.72%	285 144 913.95	+0.33%
14.08.2018	24.35	+1.71%	284 211 857.26	+1.78%
13.08.2018	23.94	-0.87%	279 244 684.11	-0.29%
10.08.2018	24.15	+3.69%	280 043 715.12	+3.66%
09.08.2018	23.29	-0.13%	270 147 835.12	-0.01%
08.08.2018	23.32	-0.13%	270 167 794.40	+0.34%
07.08.2018	23.35	-0.17%	269 247 560.54	-1.29%
06.08.2018	23.39	+0.39%	272 777 625.23	+0.43%
03.08.2018	23.30	+0.73%	271 602 207.99	+1.26%
02.08.2018	23.13	+0.13%	268 211 183.16	+0.17%
01.08.2018	23.10	-0.73%	267 747 127.82	-0.67%
31.07.2018	23.27	-0.34%	269 546 428.35	+0.08%
30.07.2018	23.35	—	269 331 942.11	+3.51%
27.07.2018	23.35	-0.13%	260 190 170.71	+2.50%
26.07.2018	23.38	+0.43%	253 842 631.76	+0.20%
25.07.2018	23.28	-0.26%	253 347 004.19	+8.24%
24.07.2018	23.34	-0.38%	234 057 104.21	-0.41%
23.07.2018	23.43	+0.60%	235 013 911.41	-2.48%
20.07.2018	23.29	+0.65%	240 979 918.70	+0.68%
19.07.2018	23.14	+1.09%	239 355 025.81	+0.64%
18.07.2018	22.89	+0.44%	237 832 736.06	+1.22%
17.07.2018	22.79	+0.04%	234 960 389.87	+0.05%
16.07.2018	22.78	+0.26%	234 831 703.97	+0.28%
13.07.2018	22.72	+0.18%	234 171 295.26	+1.07%
12.07.2018	22.68	-0.61%	231 687 846.41	-0.56%
11.07.2018	22.82	-0.87%	232 998 016.26	-0.40%
10.07.2018	23.02	-0.48%	233 945 491.43	-5.34%
09.07.2018	23.13	-0.17%	247 143 708.21	-0.07%
06.07.2018	23.17	+0.04%	247 308 618.83	+2.68%
05.07.2018	23.16	+0.09%	240 854 791.47	+5.44%
04.07.2018	23.14	+0.13%	228 426 285.41	+1.26%
03.07.2018	23.11	+0.57%	225 587 507.65	+0.12%
02.07.2018	22.98	-0.78%	225 326 839.11	-0.73%
29.06.2018	23.16	+0.30%	226 987 094.82	+0.37%
28.06.2018	23.09	+0.61%	226 155 445.57	+5.22%
27.06.2018	22.95	-0.30%	214 936 303.43	+0.18%
26.06.2018	23.02	-0.43%	214 542 621.41	+0.04%
25.06.2018	23.12	-0.60%	214 460 717.69	+0.02%
22.06.2018	23.26	+0.43%	214 408 341.63	+0.71%
21.06.2018	23.16	-0.52%	212 902 440.07	+1.95%
20.06.2018	23.28	+1.00%	208 836 766.87	+1.05%
19.06.2018	23.05	+0.79%	206 659 857.32	+0.31%
18.06.2018	22.87	+0.31%	206 025 641.38	+0.52%
15.06.2018	22.80	-1.21%	204 959 454.22	-1.18%
14.06.2018	23.08	+1.01%	207 396 398.92	+4.20%
13.06.2018	22.85	-0.61%	199 031 393.95	+1.83%
09.06.2018	22.99	+1.28%	195 458 582.71	+1.80%
08.06.2018	22.70	-0.35%	191 993 926.04	-0.47%
07.06.2018	22.78	+0.09%	192 898 216.20	+0.47%
06.06.2018	22.76	—	192 001 224.03	+5.19%
05.06.2018	22.76	-0.52%	182 528 828.11	-0.32%
04.06.2018	22.88	+0.35%	183 122 555.23	+0.34%
01.06.2018	22.80	-1.08%	182 510 643.20	-1.07%
31.05.2018	23.05	-0.09%	184 475 627.81	-0.21%
30.05.2018	23.07	+0.57%	184 855 166.73	-0.20%
29.05.2018	22.94	+1.10%	185 222 739.08	+1.18%
28.05.2018	22.69	+0.40%	183 065 548.80	+0.28%
25.05.2018	22.60	-0.13%	182 549 414.38	+0.22%
24.05.2018	22.63	+0.62%	182 148 392.83	-0.01%
23.05.2018	22.49	-1.75%	182 170 026.94	+3.50%
22.05.2018	22.89	+0.97%	176 002 702.85	+0.80%
21.05.2018	22.67	+0.13%	174 612 154.50	+0.17%
18.05.2018	22.64	-0.79%	174 310 602.90	-0.84%
17.05.2018	22.82	+0.26%	175 795 428.90	-0.07%
16.05.2018	22.76	+0.18%	175 915 011.81	+0.14%
15.05.2018	22.72	-0.26%	175 663 171.07	-0.25%
14.05.2018	22.78	-1.17%	176 100 579.04	-0.85%
11.05.2018	23.05	-0.60%	177 609 474.62	-0.59%
10.05.2018	23.19	+0.52%	178 659 254.29	-8.64%
08.05.2018	23.07	-0.94%	195 558 210.55	+8.73%
07.05.2018	23.29	-0.43%	179 848 519.62	-0.56%
04.05.2018	23.39	+2.05%	180 866 896.42	-3.62%
03.05.2018	22.92	-1.63%	187 669 440.07	-3.86%
28.04.2018	23.30	+0.17%	195 212 630.36	+0.19%
27.04.2018	23.26	+1.09%	194 847 569.42	+5.77%
26.04.2018	23.01	+0.09%	184 226 311.82	+6.59%
25.04.2018	22.99	-0.26%	172 830 386.05	-2.11%
24.04.2018	23.05	+0.70%	176 552 953.48	-6.34%
23.04.2018	22.89	+0.53%	188 505 008.99	-7.33%
20.04.2018	22.77	-0.91%	203 423 452.88	-0.11%
19.04.2018	22.98	+0.52%	203 646 669.93	+1.00%
18.04.2018	22.86	-1.38%	201 625 093.76	-0.84%
17.04.2018	23.18	+1.09%	203 333 307.81	+17.33%
16.04.2018	22.93	-0.95%	173 297 453.90	-10.23%
13.04.2018	23.15	-2.73%	193 041 158.57	+9.50%
12.04.2018	23.80	+2.50%	176 287 353.09	+3.19%
11.04.2018	23.22	+5.59%	170 841 778.23	+5.63%
10.04.2018	21.99	+1.10%	161 741 785.02	+1.13%
09.04.2018	21.75	+0.32%	159 940 113.11	+0.41%
06.04.2018	21.68	-0.28%	159 291 551.92	+0.84%
05.04.2018	21.74	+0.46%	157 971 037.78	+2.14%
04.04.2018	21.64	+0.51%	154 657 310.57	+0.39%
03.04.2018	21.53	+0.09%	154 056 172.10	+0.72%
02.04.2018	21.51	-0.74%	152 949 086.28	-0.86%
30.03.2018	21.67	+0.32%	154 271 262.08	+0.70%
29.03.2018	21.60	+0.75%	153 204 396.50	+0.38%
28.03.2018	21.44	+0.28%	152 622 372.47	+1.88%
27.03.2018	21.38	-0.05%	149 803 740.78	-0.02%
26.03.2018	21.39	+0.42%	149 833 025.07	+0.63%
23.03.2018	21.30	-1.16%	148 889 197.70	+1.54%
22.03.2018	21.55	-0.37%	146 627 126.49	-0.34%
21.03.2018	21.63	+0.28%	147 123 604.53	+0.25%
20.03.2018	21.57	-0.14%	146 763 375.97	-0.44%
19.03.2018	21.60	+0.65%	147 417 520.60	-0.10%
16.03.2018	21.46	+0.09%	147 562 412.52	+0.49%
15.03.2018	21.44	-0.05%	146 836 004.79	-0.20%
14.03.2018	21.45	+0.52%	147 129 201.05	+1.90%
13.03.2018	21.34	-0.33%	144 380 211.75	-0.45%
12.03.2018	21.41	+0.42%	145 025 911.55	+1.14%
07.03.2018	21.32	-0.98%	143 389 210.62	+0.14%
06.03.2018	21.53	+0.75%	143 195 318.14	+0.93%
05.03.2018	21.37	+0.47%	141 869 449.31	+0.72%
02.03.2018	21.27	—	140 861 865.26	+0.27%
01.03.2018	21.27	+1.24%	140 483 387.67	+1.22%
28.02.2018	21.01	-0.43%	138 784 731.38	-1.49%
27.02.2018	21.10	-1.36%	140 877 355.60	-1.49%
26.02.2018	21.39	+0.38%	143 005 528.83	+1.09%
22.02.2018	21.31	+0.24%	141 456 698.59	-0.85%
21.02.2018	21.26	+0.19%	142 673 341.54	+0.01%
20.02.2018	21.22	-0.05%	142 659 471.40	-2.97%
19.02.2018	21.23	-0.38%	147 022 095.85	-0.19%
16.02.2018	21.31	-1.34%	147 295 133.54	-2.05%
15.02.2018	21.60	-0.23%	150 385 392.81	+0.24%
14.02.2018	21.65	-0.60%	150 023 193.04	-0.18%
13.02.2018	21.78	-0.37%	150 288 666.30	-0.43%
12.02.2018	21.86	+0.78%	150 938 762.38	+0.88%
09.02.2018	21.69	+0.74%	149 619 428.23	+1.12%
08.02.2018	21.53	-0.69%	147 969 052.68	-0.97%
07.02.2018	21.68	+1.03%	149 419 299.14	+1.69%
06.02.2018	21.46	+0.70%	146 936 878.17	+0.46%
05.02.2018	21.31	-0.37%	146 257 677.95	-0.21%
02.02.2018	21.39	—	146 563 919.74	+4.59%
01.02.2018	21.39	-0.23%	140 137 155.00	-0.20%
31.01.2018	21.44	+0.05%	140 416 176.67	+0.34%
30.01.2018	21.43	+0.66%	139 935 602.33	+0.70%
29.01.2018	21.29	-0.28%	138 956 503.54	-0.25%
26.01.2018	21.35	-0.74%	139 311 680.21	-1.20%
25.01.2018	21.51	+0.05%	140 999 618.44	-0.21%
24.01.2018	21.50	-0.37%	141 296 316.84	-0.36%
23.01.2018	21.58	+0.14%	141 800 524.46	-0.02%
22.01.2018	21.55	-0.28%	141 830 373.11	-0.31%
19.01.2018	21.61	+0.14%	142 267 062.82	+0.02%
18.01.2018	21.58	+0.37%	142 232 587.91	+0.32%
17.01.2018	21.50	-0.05%	141 779 387.89	+0.01%
16.01.2018	21.51	-0.37%	141 759 686.63	-0.91%
15.01.2018	21.59	-0.60%	143 055 567.74	-2.07%
12.01.2018	21.72	+0.18%	146 074 228.04	+0.69%
11.01.2018	21.68	-0.28%	145 074 129.90	-0.26%
10.01.2018	21.74	-1.00%	145 454 015.82	+0.28%
09.01.2018	21.96	+0.92%	145 053 295.18	+0.84%
29.12.2017	21.76	+0.28%	143 851 472.77	+0.30%
28.12.2017	21.70	-0.46%	143 422 845.14	-0.47%
27.12.2017	21.80	-0.73%	144 097 287.91	-0.91%
26.12.2017	21.96	-0.18%	145 422 543.51	-0.19%
25.12.2017	22.00	-0.36%	145 706 393.92	-0.35%
22.12.2017	22.08	-0.23%	146 213 561.91	+1.23%
21.12.2017	22.13	+0.14%	144 434 660.72	+0.49%
20.12.2017	22.10	-0.18%	143 731 259.02	-0.08%
19.12.2017	22.14	-0.36%	143 852 986.86	-0.41%
18.12.2017	22.22	+0.36%	144 451 221.35	+0.37%
15.12.2017	22.14	-0.67%	143 921 633.16	-0.90%
14.12.2017	22.29	+0.59%	145 224 124.98	+0.21%
13.12.2017	22.16	-0.58%	144 915 096.53	-0.61%
12.12.2017	22.29	-0.09%	145 807 521.57	-0.05%
11.12.2017	22.31	—	145 884 125.95	+1.08%
08.12.2017	22.31	+0.59%	144 327 187.32	+0.57%
07.12.2017	22.18	+0.32%	143 502 585.87	-0.07%
06.12.2017	22.11	-0.50%	143 603 801.34	-0.51%
05.12.2017	22.22	+0.82%	144 334 214.14	+0.83%
04.12.2017	22.04	-0.05%	143 144 141.74	-0.06%
01.12.2017	22.05	+0.41%	143 237 016.98	+0.42%
30.11.2017	21.96	-0.14%	142 634 229.61	-0.13%
29.11.2017	21.99	+0.18%	142 822 077.54	+0.03%
28.11.2017	21.95	-0.36%	142 776 054.51	+2.24%
27.11.2017	22.03	+0.27%	139 647 655.14	+0.30%
24.11.2017	21.97	-0.81%	139 224 682.33	-2.20%
23.11.2017	22.15	-0.76%	142 358 790.64	-1.03%
22.11.2017	22.32	+0.45%	143 839 436.69	+0.42%
21.11.2017	22.22	-0.58%	143 239 346.70	-0.57%
20.11.2017	22.35	-0.62%	144 054 818.94	-0.93%
17.11.2017	22.49	-0.35%	145 410 204.07	+1.70%
16.11.2017	22.57	+1.12%	142 981 482.42	+1.10%
15.11.2017	22.32	+0.72%	141 420 205.67	+0.07%
14.11.2017	22.16	-0.14%	141 318 092.97	-0.21%
13.11.2017	22.19	-0.05%	141 617 927.21	+2.11%
10.11.2017	22.20	-0.05%	138 685 389.88	+0.14%
09.11.2017	22.21	+1.37%	138 490 546.14	+1.57%
08.11.2017	21.91	-0.05%	136 352 099.36	-1.32%
07.11.2017	21.92	+0.50%	138 180 994.32	-5.68%
03.11.2017	21.81	-0.18%	146 509 017.69	-0.43%
02.11.2017	21.85	+0.14%	147 148 185.34	-0.22%
01.11.2017	21.82	+0.41%	147 475 543.22	+0.42%
31.10.2017	21.73	-0.41%	146 861 393.84	+0.78%
30.10.2017	21.82	+0.74%	145 727 696.65	+0.72%
27.10.2017	21.66	+0.28%	144 679 738.10	-0.14%
26.10.2017	21.60	-0.09%	144 881 734.22	+0.82%
25.10.2017	21.62	+0.19%	143 708 476.81	-1.47%
24.10.2017	21.58	-0.28%	145 856 801.07	-0.27%
23.10.2017	21.64	-0.14%	146 251 426.05	+0.05%
20.10.2017	21.67	+0.42%	146 180 990.67	+0.47%
19.10.2017	21.58	—	145 498 182.83	+0.28%
18.10.2017	21.58	+0.42%	145 084 942.30	+1.09%
17.10.2017	21.49	-0.83%	143 519 727.23	-0.75%
16.10.2017	21.67	-0.18%	144 610 034.14	-0.16%
13.10.2017	21.71	-0.37%	144 838 665.23	-0.37%
12.10.2017	21.79	-0.14%	145 382 243.90	+0.06%
11.10.2017	21.82	-0.41%	145 290 605.70	-1.80%
10.10.2017	21.91	+0.78%	147 961 301.09	-0.51%
09.10.2017	21.74	+0.32%	148 718 317.29	-0.51%
06.10.2017	21.67	-0.41%	149 476 855.69	+0.06%
05.10.2017	21.76	-0.27%	149 382 996.45	+0.49%
04.10.2017	21.82	+0.28%	148 649 584.91	+0.40%
03.10.2017	21.76	-0.32%	148 054 761.33	+0.10%
02.10.2017	21.83	-0.64%	147 904 398.46	+0.71%
29.09.2017	21.97	+0.87%	146 856 072.10	+0.86%
28.09.2017	21.78	+0.88%	145 607 047.30	+0.73%
27.09.2017	21.59	-0.37%	144 546 606.92	-0.39%
26.09.2017	21.67	-0.14%	145 105 346.55	-0.46%
25.09.2017	21.70	-0.50%	145 769 031.98	-0.51%
22.09.2017	21.81	+0.18%	146 513 912.26	+0.18%
21.09.2017	21.77	—	146 254 374.19	-1.02%
20.09.2017	21.77	+0.69%	147 756 768.60	+0.71%
19.09.2017	21.62	+0.09%	146 713 301.52	+0.42%
18.09.2017	21.60	-0.41%	146 100 895.58	-0.60%
15.09.2017	21.69	+0.23%	146 978 307.57	+0.17%
14.09.2017	21.64	+0.65%	146 726 747.63	+0.68%
13.09.2017	21.50	+0.19%	145 739 458.53	+0.23%
12.09.2017	21.46	+0.19%	145 409 067.98	-0.32%
11.09.2017	21.42	-0.19%	145 870 055.05	-0.52%
08.09.2017	21.46	-0.28%	146 634 338.58	-0.50%
07.09.2017	21.52	-0.69%	147 372 035.00	-0.71%
06.09.2017	21.67	+0.14%	148 430 364.73	+0.17%
05.09.2017	21.64	-0.32%	148 181 110.41	-0.24%
04.09.2017	21.71	-0.73%	148 532 292.46	-0.78%
01.09.2017	21.87	-0.23%	149 693 942.69	-0.39%
31.08.2017	21.92	+0.37%	150 283 194.34	-0.47%
30.08.2017	21.84	+0.05%	150 996 590.74	+0.23%
29.08.2017	21.83	-0.91%	150 642 710.13	-3.46%
28.08.2017	22.03	+0.05%	156 040 391.93	-0.19%
25.08.2017	22.02	+0.05%	156 331 886.83	+0.18%
24.08.2017	22.01	+0.18%	156 049 613.71	+0.20%
23.08.2017	21.97	-0.14%	155 732 741.83	-0.04%
22.08.2017	22.00	-0.32%	155 798 692.48	-0.34%
21.08.2017	22.07	+0.18%	156 323 183.63	+1.84%
18.08.2017	22.03	-0.63%	153 503 549.08	-0.39%
17.08.2017	22.17	-0.40%	154 098 003.90	+1.22%
16.08.2017	22.26	+0.23%	152 247 272.63	+0.24%
15.08.2017	22.21	-0.58%	151 887 340.77	-0.88%
14.08.2017	22.34	+0.40%	153 239 103.95	+0.64%
11.08.2017	22.25	-0.09%	152 257 357.05	-0.11%
10.08.2017	22.27	-0.09%	152 419 670.95	+1.16%
09.08.2017	22.29	-0.13%	150 678 096.92	+2.69%
08.08.2017	22.32	-0.36%	146 729 594.88	+0.48%
07.08.2017	22.40	-0.58%	146 030 035.86	-0.56%
04.08.2017	22.53	+0.27%	146 849 813.31	+0.56%
03.08.2017	22.47	+1.26%	146 029 784.68	+1.09%
02.08.2017	22.19	-0.31%	144 454 735.09	+0.33%
01.08.2017	22.26	+0.91%	143 986 120.22	+0.87%
31.07.2017	22.06	+0.23%	142 744 020.20	+2.37%
28.07.2017	22.01	-0.81%	139 434 205.29	-1.58%
27.07.2017	22.19	+0.18%	141 678 803.00	+0.42%
26.07.2017	22.15	+0.36%	141 084 816.26	+1.70%
25.07.2017	22.07	+1.15%	138 720 129.27	+4.16%
24.07.2017	21.82	-0.23%	133 176 668.65	-0.22%
21.07.2017	21.87	-0.18%	133 464 302.26	+0.81%
20.07.2017	21.91	—	132 396 476.59	-0.13%
19.07.2017	21.91	+0.60%	132 566 460.99	+0.49%
18.07.2017	21.78	-1.18%	131 924 754.00	-2.34%
17.07.2017	22.04	-0.36%	135 091 425.21	-0.29%
14.07.2017	22.12	-0.58%	135 483 558.65	-1.90%
13.07.2017	22.25	-0.13%	138 104 538.75	-0.06%
12.07.2017	22.28	+0.86%	138 191 059.63	+0.72%
11.07.2017	22.09	-0.09%	137 203 440.46	-1.78%
10.07.2017	22.11	+0.41%	139 686 846.85	+0.44%
07.07.2017	22.02	+1.01%	139 068 716.50	+2.72%
06.07.2017	21.80	+0.41%	135 383 392.98	+0.60%
05.07.2017	21.71	+0.42%	134 576 242.33	+0.27%
04.07.2017	21.62	-0.69%	134 209 146.91	-0.69%
03.07.2017	21.77	+0.51%	135 138 403.66	+0.58%
30.06.2017	21.66	-0.73%	134 365 142.94	-0.75%
29.06.2017	21.82	+1.07%	135 383 904.02	+0.93%
28.06.2017	21.59	-0.18%	134 137 818.52	+0.28%
27.06.2017	21.63	-1.10%	133 765 602.41	+0.36%
26.06.2017	21.87	-0.73%	133 289 828.92	-0.72%
23.06.2017	22.03	+0.27%	134 253 194.93	+0.30%
22.06.2017	21.97	+2.38%	133 855 089.53	+3.20%
21.06.2017	21.46	+0.99%	129 698 686.58	+2.99%
20.06.2017	21.25	+0.28%	125 938 615.14	-0.23%
19.06.2017	21.19	+0.47%	126 229 931.15	+0.49%
16.06.2017	21.09	+0.76%	125 608 345.72	+0.70%
15.06.2017	20.93	+0.10%	124 740 585.08	+0.09%
14.06.2017	20.91	-0.10%	124 623 819.34	-0.43%
13.06.2017	20.93	+0.10%	125 166 097.57	-0.32%
09.06.2017	20.91	+0.67%	125 572 571.95	+0.23%
08.06.2017	20.77	-0.29%	125 289 392.23	-0.62%
07.06.2017	20.83	+0.10%	126 071 595.13	+0.11%
06.06.2017	20.81	-0.10%	125 937 961.87	-0.09%
05.06.2017	20.83	+0.29%	126 056 232.54	+0.25%
02.06.2017	20.77	-0.19%	125 737 487.30	+16.16%
01.06.2017	20.81	+0.29%	108 245 983.72	+0.31%
31.05.2017	20.75	-0.29%	107 906 414.98	-0.38%
30.05.2017	20.81	-0.05%	108 317 453.62	-0.34%
29.05.2017	20.82	+1.17%	108 685 373.62	+1.87%
26.05.2017	20.58	-0.34%	106 692 197.29	-0.75%
25.05.2017	20.65	-0.53%	107 503 795.42	-0.47%
24.05.2017	20.76	+0.14%	108 008 454.64	+0.11%
23.05.2017	20.73	-1.24%	107 885 284.60	-1.31%
22.05.2017	20.99	-0.52%	109 319 936.69	+0.78%
19.05.2017	21.10	+1.34%	108 476 327.11	+1.39%
18.05.2017	20.82	+0.43%	106 990 912.35	-0.22%
17.05.2017	20.73	-0.43%	107 227 057.79	-0.60%
16.05.2017	20.82	-1.05%	107 873 017.08	-1.05%
15.05.2017	21.04	+0.19%	109 017 932.60	-1.39%
12.05.2017	21.00	-1.59%	110 553 894.43	-1.46%
11.05.2017	21.34	-0.65%	112 195 170.47	+1.05%
10.05.2017	21.48	+1.75%	111 024 896.67	+2.49%
05.05.2017	21.11	+0.76%	108 329 862.81	+0.81%
04.05.2017	20.95	+0.10%	107 460 775.51	+0.09%
03.05.2017	20.93	+0.05%	107 359 152.98	-0.03%
02.05.2017	20.92	+0.24%	107 393 180.61	-1.36%
28.04.2017	20.87	+1.21%	108 872 490.19	-0.17%
27.04.2017	20.62	+0.83%	109 054 337.63	+1.23%
26.04.2017	20.45	-0.34%	107 734 165.42	-0.74%
25.04.2017	20.52	-0.19%	108 541 623.92	-0.15%
24.04.2017	20.56	-0.15%	108 704 070.34	-0.52%
21.04.2017	20.59	+0.68%	109 272 428.55	+0.35%
20.04.2017	20.45	+0.34%	108 887 455.42	+0.16%
19.04.2017	20.38	-0.39%	108 713 441.00	-0.24%
18.04.2017	20.46	—	108 976 350.75	-0.03%
17.04.2017	20.46	-0.49%	109 009 657.72	-0.57%
14.04.2017	20.56	-0.24%	109 635 610.47	+1.33%
13.04.2017	20.61	-0.34%	108 196 757.38	-0.02%
12.04.2017	20.68	-0.72%	108 213 395.32	-0.59%
11.04.2017	20.83	+0.77%	108 855 838.67	+1.16%
10.04.2017	20.67	+0.83%	107 603 454.91	+1.22%
07.04.2017	20.50	+0.84%	106 310 846.43	+0.89%
06.04.2017	20.33	-1.02%	105 368 996.52	-1.04%
05.04.2017	20.54	+0.83%	106 476 787.62	+0.86%
04.04.2017	20.37	+0.39%	105 571 350.92	+0.39%
03.04.2017	20.29	-0.59%	105 160 182.43	-1.29%
31.03.2017	20.41	-1.11%	106 539 727.36	-1.11%
30.03.2017	20.64	+0.19%	107 736 317.21	+1.42%
29.03.2017	20.60	—	106 231 074.46	+0.09%
28.03.2017	20.60	-0.63%	106 130 841.53	-0.63%
27.03.2017	20.73	—	106 801 331.69	+0.04%
24.03.2017	20.73	-0.14%	106 753 786.85	-0.13%
23.03.2017	20.76	+0.73%	106 892 520.26	+0.77%
22.03.2017	20.61	-0.15%	106 077 597.22	-0.78%
21.03.2017	20.64	-1.01%	106 906 879.27	-0.98%
20.03.2017	20.85	-0.57%	107 962 289.38	-0.44%
17.03.2017	20.97	-1.36%	108 444 416.54	-1.76%
16.03.2017	21.26	+0.52%	110 385 128.73	-1.55%
15.03.2017	21.15	-0.14%	112 122 332.67	+0.14%
14.03.2017	21.18	-0.38%	111 964 613.70	-0.35%
13.03.2017	21.26	+0.71%	112 362 155.69	+1.27%
10.03.2017	21.11	+1.05%	110 950 057.04	+1.01%
09.03.2017	20.89	-0.57%	109 836 584.09	-1.51%
07.03.2017	21.01	-0.94%	111 515 792.04	-1.27%
06.03.2017	21.21	+0.86%	112 952 899.66	+0.88%
03.03.2017	21.03	+0.05%	111 968 216.13	+0.01%
02.03.2017	21.02	+0.67%	111 954 776.14	+1.73%
01.03.2017	20.88	-0.05%	110 047 659.92	-0.36%
28.02.2017	20.89	+0.77%	110 445 514.94	+1.01%
27.02.2017	20.73	-0.34%	109 345 726.36	-0.16%
22.02.2017	20.80	-0.34%	109 517 405.91	+0.15%
21.02.2017	20.87	+0.82%	109 357 945.36	+0.79%
20.02.2017	20.70	+0.83%	108 501 980.44	+0.98%
17.02.2017	20.53	+0.69%	107 450 969.27	+0.66%
16.02.2017	20.39	-1.55%	106 748 054.31	-1.89%
15.02.2017	20.71	-0.53%	108 804 992.65	-0.56%
14.02.2017	20.82	-0.81%	109 415 212.32	-0.57%
13.02.2017	20.99	+0.10%	110 046 813.15	-0.50%
10.02.2017	20.97	-0.66%	110 597 296.53	-0.28%
09.02.2017	21.11	+0.72%	110 906 894.25	+0.34%
08.02.2017	20.96	+0.96%	110 535 240.46	+1.82%
07.02.2017	20.76	-0.91%	108 558 009.33	+0.14%
06.02.2017	20.95	-0.85%	108 405 685.81	-1.53%
03.02.2017	21.13	-0.33%	110 087 527.54	-0.65%
02.02.2017	21.20	+0.66%	110 813 283.37	+0.64%
01.02.2017	21.06	-0.09%	110 107 633.45	-0.49%
31.01.2017	21.08	-0.19%	110 646 185.83	-0.14%
30.01.2017	21.12	+1.39%	110 806 492.79	+0.64%
27.01.2017	20.83	+1.02%	110 099 145.72	+2.58%
26.01.2017	20.62	-0.10%	107 329 611.19	+0.03%
25.01.2017	20.64	-0.48%	107 293 058.42	-0.21%
24.01.2017	20.74	-0.19%	107 513 872.22	-0.50%
23.01.2017	20.78	+0.87%	108 058 173.63	+1.05%
20.01.2017	20.60	+0.34%	106 938 582.88	+0.16%
19.01.2017	20.53	-0.53%	106 763 910.28	-0.29%
18.01.2017	20.64	-0.34%	107 075 331.77	-0.18%
17.01.2017	20.71	+0.78%	107 269 934.01	+1.37%
16.01.2017	20.55	-0.10%	105 823 418.44	-0.47%
13.01.2017	20.57	-1.11%	106 322 449.46	-1.31%
12.01.2017	20.80	+0.68%	107 730 475.85	+0.72%
11.01.2017	20.66	-0.34%	106 964 417.99	-1.42%
10.01.2017	20.73	-1.29%	108 506 943.75	-1.30%
09.01.2017	21.00	+2.34%	109 932 124.50	+2.36%
30.12.2016	20.52	-0.63%	107 397 704.78	-0.28%
29.12.2016	20.65	-0.19%	107 694 652.66	-0.53%
28.12.2016	20.69	—	108 263 720.74	+0.21%
27.12.2016	20.69	+0.10%	108 034 980.98	+0.21%
26.12.2016	20.67	+0.05%	107 810 305.46	+0.02%
23.12.2016	20.66	-0.39%	107 785 048.25	-0.35%
22.12.2016	20.74	-1.00%	108 164 699.58	-0.90%
21.12.2016	20.95	+0.10%	109 149 444.52	+0.87%
20.12.2016	20.93	+0.14%	108 203 974.82	+0.29%
19.12.2016	20.90	+0.14%	107 893 794.67	-0.87%
16.12.2016	20.87	+1.51%	108 841 752.60	+1.48%
15.12.2016	20.56	-0.72%	107 259 045.29	-0.76%
14.12.2016	20.71	-0.67%	108 085 851.05	-0.88%
13.12.2016	20.85	-2.57%	109 048 108.47	-2.54%
12.12.2016	21.40	-0.09%	111 890 754.70	-0.44%
09.12.2016	21.42	-0.79%	112 390 791.47	-0.45%
08.12.2016	21.59	+0.14%	112 895 941.76	-0.21%
07.12.2016	21.56	+0.23%	113 135 179.29	+1.37%
06.12.2016	21.51	-0.14%	111 607 489.84	-0.51%
05.12.2016	21.54	+0.75%	112 182 228.97	+0.91%
02.12.2016	21.38	-2.55%	111 167 496.34	-3.64%
01.12.2016	21.94	+0.27%	115 366 133.23	+0.28%
30.11.2016	21.88	+0.05%	115 047 465.79	+0.42%
29.11.2016	21.87	+0.55%	114 571 193.88	+0.50%
28.11.2016	21.75	+0.05%	113 999 471.85	+0.07%
25.11.2016	21.74	+0.83%	113 915 410.89	+0.47%
24.11.2016	21.56	+0.61%	113 380 564.40	+0.97%
23.11.2016	21.43	-1.11%	112 295 491.00	-1.12%
22.11.2016	21.67	-1.05%	113 567 512.54	-1.03%
21.11.2016	21.90	+0.46%	114 751 771.37	+0.42%
18.11.2016	21.80	+0.46%	114 271 865.29	+0.43%
17.11.2016	21.70	-1.54%	113 784 829.19	-1.89%
16.11.2016	22.04	-0.63%	115 980 910.03	-0.62%
15.11.2016	22.18	+1.70%	116 702 854.43	+1.40%
14.11.2016	21.81	+2.06%	115 093 938.46	+2.39%
11.11.2016	21.37	-1.34%	112 406 277.38	-3.47%
10.11.2016	21.66	-0.60%	116 446 203.52	-0.75%
09.11.2016	21.79	-0.50%	117 323 071.66	-0.40%
08.11.2016	21.90	+0.64%	117 799 804.28	+1.23%
07.11.2016	21.76	+0.14%	116 373 790.16	+0.11%
03.11.2016	21.73	+0.32%	116 249 141.34	-0.02%
02.11.2016	21.66	-0.32%	116 270 331.00	+0.03%
01.11.2016	21.73	+0.37%	116 239 280.58	+0.43%
31.10.2016	21.65	-0.18%	115 736 635.46	-0.18%
28.10.2016	21.69	+1.40%	115 942 111.56	+1.85%
27.10.2016	21.39	+0.23%	113 836 460.08	+0.24%
26.10.2016	21.34	-0.33%	113 566 082.30	+0.53%
25.10.2016	21.41	-0.33%	112 970 764.06	-0.61%
24.10.2016	21.48	+0.19%	113 667 519.21	+0.51%
21.10.2016	21.44	-0.28%	113 096 001.55	-0.13%
20.10.2016	21.50	-0.32%	113 238 848.80	-0.74%
19.10.2016	21.57	-0.37%	114 079 066.82	-0.01%
18.10.2016	21.65	+0.14%	114 089 220.96	-0.64%
17.10.2016	21.62	-0.64%	114 822 534.90	-0.28%
14.10.2016	21.76	+1.21%	115 141 468.44	+1.06%
13.10.2016	21.50	+0.47%	113 938 535.87	+0.66%
12.10.2016	21.40	-0.33%	113 188 540.76	-0.64%
11.10.2016	21.47	-0.14%	113 917 642.59	-0.16%
10.10.2016	21.50	-0.09%	114 096 699.55	-0.11%
07.10.2016	21.52	-0.05%	114 222 999.81	+0.28%
06.10.2016	21.53	+0.23%	113 898 653.98	+0.24%
05.10.2016	21.48	+0.14%	113 629 341.72	+0.13%
04.10.2016	21.45	-1.29%	113 481 882.42	-1.27%
03.10.2016	21.73	+0.46%	114 941 974.72	+1.90%
30.09.2016	21.63	-1.19%	112 799 387.83	-1.21%
29.09.2016	21.89	+0.32%	114 182 371.45	+0.60%
28.09.2016	21.82	-0.64%	113 503 622.65	+8.82%
27.09.2016	21.96	+0.41%	104 305 689.01	+0.43%
26.09.2016	21.87	-0.23%	103 855 376.97	-0.26%
23.09.2016	21.92	-1.04%	104 129 810.51	-1.02%
22.09.2016	22.15	-0.09%	105 202 622.09	-0.17%
21.09.2016	22.17	+0.14%	105 378 520.85	+0.10%
20.09.2016	22.14	-0.09%	105 272 384.03	-0.49%
19.09.2016	22.16	-0.27%	105 787 801.94	-0.11%
16.09.2016	22.22	+0.23%	105 902 454.32	-0.15%
15.09.2016	22.17	+0.09%	106 057 302.38	+0.48%
14.09.2016	22.15	-0.49%	105 550 127.44	-0.96%
13.09.2016	22.26	+1.09%	106 571 036.88	+1.42%
12.09.2016	22.02	+0.09%	105 075 482.12	-0.41%
09.09.2016	22.00	-0.95%	105 505 006.82	-0.81%
08.09.2016	22.21	-0.67%	106 368 329.02	-0.31%
07.09.2016	22.36	+0.36%	106 699 648.88	+0.18%
06.09.2016	22.28	-1.50%	106 507 594.97	-1.49%
05.09.2016	22.62	+1.07%	108 119 367.53	+1.05%
02.09.2016	22.38	-0.04%	106 998 265.49	-0.44%
01.09.2016	22.39	+0.58%	107 468 371.61	+0.61%
31.08.2016	22.26	-0.27%	106 813 620.41	-0.30%
30.08.2016	22.32	+0.54%	107 130 835.74	+0.93%
29.08.2016	22.20	-0.18%	106 145 169.83	-0.18%
26.08.2016	22.24	+0.32%	106 336 548.44	+0.58%
25.08.2016	22.17	—	105 722 834.99	-0.68%
24.08.2016	22.17	+1.00%	106 441 586.37	+0.93%
23.08.2016	21.95	+0.55%	105 455 793.27	+0.58%
22.08.2016	21.83	+0.55%	104 842 470.59	+0.86%
19.08.2016	21.71	-0.60%	103 949 449.52	-0.80%
18.08.2016	21.84	+0.18%	104 784 267.64	+0.18%
17.08.2016	21.80	-0.32%	104 595 009.23	-0.21%
16.08.2016	21.87	+0.23%	104 816 276.92	+0.59%
15.08.2016	21.82	-0.82%	104 198 188.03	-1.09%
12.08.2016	22.00	+0.41%	105 341 587.91	+0.22%
11.08.2016	21.91	+0.46%	105 113 438.52	+1.42%
10.08.2016	21.81	-0.09%	103 641 770.26	-2.28%
09.08.2016	21.83	-0.41%	106 062 356.97	-7.62%
08.08.2016	21.92	-0.86%	114 812 132.27	-0.84%
05.08.2016	22.11	-0.32%	115 782 975.24	+1.03%
04.08.2016	22.18	-0.09%	114 607 757.86	+0.33%
03.08.2016	22.20	+1.00%	114 231 652.78	+1.19%
02.08.2016	21.98	-1.48%	112 891 805.88	+6.01%
01.08.2016	22.31	+1.59%	106 491 987.65	+1.56%
29.07.2016	21.96	+0.50%	104 852 162.47	+0.92%
28.07.2016	21.85	+0.78%	103 895 751.67	+1.21%
27.07.2016	21.68	+1.36%	102 650 103.59	+1.40%
26.07.2016	21.39	+0.47%	101 235 635.74	+0.41%
25.07.2016	21.29	+1.82%	100 822 954.50	+1.85%
22.07.2016	20.91	+0.77%	98 987 786.32	-2.36%
21.07.2016	20.75	+0.58%	101 385 539.79	+1.19%
20.07.2016	20.63	-0.15%	100 194 966.01	-0.51%
19.07.2016	20.66	-0.39%	100 713 160.69	-0.66%
18.07.2016	20.74	-1.05%	101 384 878.60	-0.87%
15.07.2016	20.96	-0.38%	102 274 727.44	-0.39%
14.07.2016	21.04	-0.05%	102 676 425.78	+0.32%
13.07.2016	21.05	-0.33%	102 345 555.77	-0.33%
12.07.2016	21.12	+0.62%	102 680 296.91	+0.32%
11.07.2016	20.99	+0.67%	102 357 008.11	-5.02%
08.07.2016	20.85	-0.62%	107 762 772.96	-1.07%
07.07.2016	20.98	+0.77%	108 930 527.39	+0.76%
06.07.2016	20.82	+0.87%	108 104 432.31	+0.85%
05.07.2016	20.64	-0.15%	107 191 411.59	-0.17%
04.07.2016	20.67	-0.29%	107 370 660.61	-0.25%
01.07.2016	20.73	—	107 638 568.71	-0.04%
30.06.2016	20.73	-0.67%	107 679 740.96	-0.95%
29.06.2016	20.87	+0.29%	108 712 347.29	+0.36%
28.06.2016	20.81	-0.24%	108 324 158.90	-0.25%
27.06.2016	20.86	+1.86%	108 598 772.97	+1.87%
24.06.2016	20.48	+0.54%	106 605 204.38	+0.09%
23.06.2016	20.37	-0.49%	106 506 973.57	-0.91%
22.06.2016	20.47	+0.15%	107 485 580.90	-1.54%
21.06.2016	20.44	-1.92%	109 171 874.39	-2.20%
20.06.2016	20.84	-0.19%	111 626 305.94	-0.21%
17.06.2016	20.88	+0.05%	111 866 692.89	-0.11%
16.06.2016	20.87	-0.10%	111 992 247.26	-0.31%
15.06.2016	20.89	+2.20%	112 338 367.96	+1.77%
14.06.2016	20.44	+1.19%	110 384 437.19	+0.97%
10.06.2016	20.20	-1.51%	109 322 284.51	-3.85%
09.06.2016	20.51	-0.63%	113 694 779.50	-0.28%
08.06.2016	20.64	-0.53%	114 014 591.05	-0.44%
07.06.2016	20.75	-1.28%	114 515 590.20	-1.25%
06.06.2016	21.02	+0.38%	115 964 999.22	+0.99%
03.06.2016	20.94	+0.38%	114 827 252.61	+0.42%
02.06.2016	20.86	+0.92%	114 346 955.83	+0.36%
01.06.2016	20.67	-0.14%	113 935 957.12	-0.11%
31.05.2016	20.70	+0.19%	114 063 441.83	+0.51%
30.05.2016	20.66	+1.37%	113 486 949.34	+1.39%
27.05.2016	20.38	-1.02%	111 926 415.85	-0.96%
26.05.2016	20.59	-1.62%	113 009 945.66	-0.26%
25.05.2016	20.93	+0.05%	113 301 442.92	-0.27%
24.05.2016	20.92	+1.01%	113 611 383.81	+0.93%
23.05.2016	20.71	+0.19%	112 569 211.00	+0.55%
20.05.2016	20.67	+1.67%	111 958 842.63	+1.66%
19.05.2016	20.33	+0.64%	110 129 507.38	+5.48%
18.05.2016	20.20	-0.69%	104 409 694.96	-1.73%
17.05.2016	20.34	-0.15%	106 248 905.16	+0.60%
16.05.2016	20.37	-0.05%	105 612 598.90	-0.38%
13.05.2016	20.38	-1.92%	106 017 257.12	-2.39%
12.05.2016	20.78	+0.05%	108 611 875.29	-1.27%
11.05.2016	20.77	+0.44%	110 005 177.06	+0.76%
10.05.2016	20.68	+0.68%	109 172 696.63	+0.63%
06.05.2016	20.54	-0.44%	108 484 830.16	-0.45%
05.05.2016	20.63	+2.64%	108 978 384.41	+3.15%
04.05.2016	20.10	-1.23%	105 650 028.35	-0.70%
29.04.2016	20.35	+0.25%	106 398 592.11	+0.25%
28.04.2016	20.30	-1.55%	106 129 700.91	-1.55%
27.04.2016	20.62	-0.05%	107 796 446.01	+0.28%
26.04.2016	20.63	+0.68%	107 493 520.50	+0.73%
25.04.2016	20.49	+1.79%	106 716 945.89	+3.29%
22.04.2016	20.13	-1.32%	103 317 699.13	-1.66%
21.04.2016	20.40	+0.74%	105 062 820.85	+0.79%
20.04.2016	20.25	-3.57%	104 238 034.23	-4.04%
19.04.2016	21.00	+3.40%	108 631 098.13	+3.61%
18.04.2016	20.31	-0.64%	104 848 412.70	-0.55%
15.04.2016	20.44	+1.39%	105 430 255.63	-0.14%
14.04.2016	20.16	-0.79%	105 580 651.22	-1.12%
13.04.2016	20.32	-0.59%	106 776 901.45	-0.57%
12.04.2016	20.44	-0.29%	107 388 158.31	+0.02%
11.04.2016	20.50	-0.39%	107 362 957.23	+0.03%
08.04.2016	20.58	-0.96%	107 335 119.63	+0.51%
07.04.2016	20.78	-0.29%	106 794 237.08	-0.28%
06.04.2016	20.84	+0.39%	107 098 316.83	+0.03%
05.04.2016	20.76	+2.27%	107 064 574.07	+2.27%
04.04.2016	20.30	-0.88%	104 688 809.79	-2.16%
01.04.2016	20.48	+0.59%	106 999 064.88	+0.61%
31.03.2016	20.36	-1.36%	106 351 843.00	-1.52%
30.03.2016	20.64	+1.98%	107 994 081.70	+0.96%
29.03.2016	20.24	-0.78%	106 969 415.30	-0.78%
28.03.2016	20.40	-0.63%	107 809 249.61	+0.88%
25.03.2016	20.53	+1.89%	106 868 366.92	+1.40%
24.03.2016	20.15	-0.20%	105 393 293.01	-0.48%
23.03.2016	20.19	-1.37%	105 903 916.64	-1.16%
22.03.2016	20.47	+0.64%	107 151 952.20	+0.37%
21.03.2016	20.34	-0.05%	106 758 737.46	-1.55%
18.03.2016	20.35	-2.82%	108 435 202.49	-2.84%
17.03.2016	20.94	+1.16%	111 601 324.29	+1.10%
16.03.2016	20.70	+0.53%	110 390 125.21	+0.46%
15.03.2016	20.59	-0.44%	109 888 726.05	+0.38%
14.03.2016	20.68	-0.82%	109 473 824.14	-0.44%
11.03.2016	20.85	-1.33%	109 962 929.39	-1.32%
10.03.2016	21.13	-1.08%	111 435 485.13	-0.69%
09.03.2016	21.36	+0.23%	112 210 954.77	+0.32%
04.03.2016	21.31	+0.28%	111 853 459.02	+0.13%
03.03.2016	21.25	-0.42%	111 706 608.63	-0.39%
02.03.2016	21.34	-1.89%	112 142 860.64	-2.18%
01.03.2016	21.75	+1.02%	114 645 764.44	+2.19%
29.02.2016	21.53	-1.69%	112 191 291.66	-1.59%
26.02.2016	21.90	—	113 999 802.92	+1.89%
25.02.2016	21.90	-1.08%	111 881 887.04	-1.84%
24.02.2016	22.14	+0.91%	113 976 886.87	+0.94%
20.02.2016	21.94	+1.20%	112 914 838.92	+1.06%
19.02.2016	21.68	-3.08%	111 728 461.34	-2.90%
18.02.2016	22.37	+2.05%	115 068 483.76	+2.26%
17.02.2016	21.92	-1.66%	112 525 298.07	-2.95%
16.02.2016	22.29	-2.07%	115 943 133.46	-2.05%
15.02.2016	22.76	+0.62%	118 371 163.91	+0.76%
12.02.2016	22.62	+0.18%	117 480 447.60	+0.21%
11.02.2016	22.58	+0.36%	117 230 281.86	+0.85%
10.02.2016	22.50	+2.65%	116 241 153.92	+2.50%
09.02.2016	21.92	-0.77%	113 408 138.82	-0.29%
08.02.2016	22.09	+0.91%	113 740 746.95	+0.95%
05.02.2016	21.89	-3.36%	112 666 087.66	-3.39%
04.02.2016	22.65	+2.12%	116 624 406.52	+3.58%
03.02.2016	22.18	+1.98%	112 594 840.79	+1.01%
02.02.2016	21.75	+1.49%	111 473 130.51	+1.46%
01.02.2016	21.43	-2.99%	109 869 153.83	-3.02%
29.01.2016	22.09	-1.73%	113 287 535.51	-1.46%
28.01.2016	22.48	-3.06%	114 968 822.42	-2.99%
27.01.2016	23.19	+5.55%	118 516 802.58	+4.78%
26.01.2016	21.97	-3.13%	113 106 260.63	-2.90%
25.01.2016	22.68	-3.45%	116 484 049.49	-4.14%
22.01.2016	23.49	+5.91%	121 513 277.55	+6.24%
21.01.2016	22.18	+1.05%	114 379 624.83	+0.95%
20.01.2016	21.95	-0.90%	113 301 190.66	-0.01%
19.01.2016	22.15	+2.69%	113 312 941.71	+1.17%
18.01.2016	21.57	-0.14%	112 003 462.75	-0.01%
15.01.2016	21.60	+0.05%	112 014 783.93	+0.05%
14.01.2016	21.59	-0.37%	111 957 635.61	-0.37%
13.01.2016	21.67	+0.79%	112 369 715.22	+0.54%
12.01.2016	21.50	+3.56%	111 768 827.32	+4.12%
11.01.2016	20.76	-0.14%	107 341 844.30	-0.17%
31.12.2015	20.79	+0.53%	107 521 269.56	+0.91%
30.12.2015	20.68	+2.27%	106 549 232.19	+2.66%
29.12.2015	20.22	+0.70%	103 791 393.68	+0.36%
28.12.2015	20.08	+1.01%	103 418 051.01	+3.39%
25.12.2015	19.88	-1.92%	100 027 737.09	-1.95%
24.12.2015	20.27	-0.25%	102 015 740.07	+0.06%
23.12.2015	20.32	-0.54%	101 958 556.97	-0.57%
22.12.2015	20.43	+0.99%	102 545 485.99	+0.72%
21.12.2015	20.23	+0.05%	101 812 693.34	+0.03%
18.12.2015	20.22	+0.15%	101 785 516.83	+0.49%
17.12.2015	20.19	-0.35%	101 284 661.03	-0.48%
16.12.2015	20.26	+0.75%	101 772 752.92	+0.74%
15.12.2015	20.11	+1.26%	101 024 300.92	+1.01%
14.12.2015	19.86	-0.75%	100 014 342.74	-0.90%
11.12.2015	20.01	-0.10%	100 918 466.24	-0.48%
10.12.2015	20.03	-0.55%	101 402 445.02	-0.53%
09.12.2015	20.14	+1.16%	101 940 652.64	+0.55%
08.12.2015	19.91	+1.01%	101 383 759.36	+6.47%
07.12.2015	19.71	-0.10%	95 220 757.93	+0.70%
04.12.2015	19.73	+1.44%	94 557 270.75	+2.40%
03.12.2015	19.45	+0.62%	92 337 103.55	+0.57%
02.12.2015	19.33	-0.92%	91 818 296.56	-1.95%
01.12.2015	19.51	+0.72%	93 648 520.46	+0.54%
30.11.2015	19.37	+0.78%	93 146 083.77	+0.70%
27.11.2015	19.22	+0.31%	92 495 360.53	+0.39%
26.11.2015	19.16	-0.26%	92 133 363.32	+0.15%
25.11.2015	19.21	-0.10%	91 993 595.94	+0.01%
24.11.2015	19.23	+0.42%	91 984 663.94	+0.49%
23.11.2015	19.15	-0.10%	91 535 037.69	+0.07%
20.11.2015	19.17	-0.05%	91 471 627.15	-0.21%
19.11.2015	19.18	-0.83%	91 662 644.72	-0.26%
18.11.2015	19.34	-1.23%	91 904 619.79	-1.60%
17.11.2015	19.58	-0.36%	93 397 777.29	-0.07%
16.11.2015	19.65	+1.60%	93 465 033.42	+1.93%
13.11.2015	19.34	+1.31%	91 698 330.99	+1.16%
12.11.2015	19.09	—	90 644 996.44	-0.86%
11.11.2015	19.09	-0.47%	91 428 121.59	-0.38%
10.11.2015	19.18	+1.00%	91 779 773.50	+0.99%
09.11.2015	18.99	+0.37%	90 878 543.48	+0.62%
06.11.2015	18.92	-1.10%	90 315 238.46	-0.72%
05.11.2015	19.13	+0.10%	90 969 814.68	+0.10%
03.11.2015	19.11	-0.73%	90 879 615.43	-0.62%
02.11.2015	19.25	+0.36%	91 449 293.83	+1.08%
30.10.2015	19.18	-1.69%	90 471 358.65	-1.65%
29.10.2015	19.51	+2.63%	91 988 890.95	+2.64%
28.10.2015	19.01	+1.71%	89 624 691.35	+1.71%
27.10.2015	18.69	+0.81%	88 119 530.32	+0.88%
26.10.2015	18.54	-1.23%	87 346 600.26	-0.82%
23.10.2015	18.77	+0.48%	88 068 633.90	+0.49%
22.10.2015	18.68	+0.76%	87 641 265.51	+1.30%
21.10.2015	18.54	+1.04%	86 518 684.43	+1.68%
20.10.2015	18.35	-0.11%	85 092 029.52	+0.46%
19.10.2015	18.37	-1.13%	84 701 975.81	-1.85%
16.10.2015	18.58	-1.06%	86 302 619.40	-1.05%
15.10.2015	18.78	+1.35%	87 219 724.22	+0.61%
14.10.2015	18.53	+1.70%	86 690 194.10	+1.71%
13.10.2015	18.22	-0.38%	85 231 356.39	-0.36%
12.10.2015	18.29	-1.45%	85 535 930.95	-1.54%
09.10.2015	18.56	-0.48%	86 875 442.07	-0.49%
08.10.2015	18.65	-3.67%	87 299 210.88	-3.62%
07.10.2015	19.36	-0.62%	90 575 223.00	-0.71%
06.10.2015	19.48	-0.15%	91 222 141.27	-0.15%
05.10.2015	19.51	+1.51%	91 356 658.83	+1.78%
02.10.2015	19.22	-1.23%	89 757 032.46	-1.22%
01.10.2015	19.46	-0.82%	90 862 645.85	-0.86%
30.09.2015	19.62	+0.67%	91 649 689.41	+0.72%
29.09.2015	19.49	-0.51%	90 997 981.90	-0.52%
28.09.2015	19.59	-1.56%	91 476 671.70	-1.58%
25.09.2015	19.90	+0.71%	92 949 616.72	+0.70%
24.09.2015	19.76	-0.75%	92 298 917.30	-0.76%
23.09.2015	19.91	-0.20%	93 007 339.85	+0.91%
22.09.2015	19.95	+0.55%	92 173 090.37	+0.15%
21.09.2015	19.84	+0.46%	92 039 032.66	+0.70%
18.09.2015	19.75	-0.90%	91 400 018.83	-1.09%
17.09.2015	19.93	-1.53%	92 404 995.44	-0.56%
16.09.2015	20.24	-0.98%	92 927 798.73	-0.98%
15.09.2015	20.44	-0.10%	93 847 482.45	-0.75%
14.09.2015	20.46	-0.78%	94 552 261.57	-0.75%
11.09.2015	20.62	+1.03%	95 268 072.63	+1.04%
10.09.2015	20.41	-1.92%	94 291 746.87	-1.94%
09.09.2015	20.81	+0.53%	96 153 748.55	+1.60%
08.09.2015	20.70	+0.78%	94 637 852.14	-0.52%
07.09.2015	20.54	+0.88%	95 131 024.82	+1.08%
04.09.2015	20.36	+0.39%	94 118 288.06	+1.46%
03.09.2015	20.28	+1.96%	92 762 418.28	+1.98%
02.09.2015	19.89	-2.60%	90 965 243.16	-2.61%
01.09.2015	20.42	+0.25%	93 400 071.45	-0.45%
31.08.2015	20.37	-1.64%	93 822 553.67	-1.66%
28.08.2015	20.71	-2.36%	95 401 587.88	-2.03%
27.08.2015	21.21	-0.42%	97 374 340.79	-1.04%
26.08.2015	21.30	-1.34%	98 400 441.21	-1.69%
25.08.2015	21.59	+3.85%	100 088 568.01	+6.28%
24.08.2015	20.79	-0.05%	94 175 745.38	-0.09%
21.08.2015	20.80	+1.41%	94 262 739.84	+1.40%
20.08.2015	20.51	-0.39%	92 961 750.37	+5.21%
19.08.2015	20.59	-0.10%	88 354 819.09	-0.08%
18.08.2015	20.61	-0.05%	88 425 941.89	-0.13%
17.08.2015	20.62	—	88 545 371.30	-0.02%
14.08.2015	20.62	—	88 563 569.30	-0.08%
13.08.2015	20.62	-0.05%	88 638 146.34	+0.33%
12.08.2015	20.63	—	88 344 178.94	-0.49%
11.08.2015	20.63	—	88 779 615.65	-1.00%
10.08.2015	20.63	—	89 672 307.83	-0.02%
07.08.2015	20.63	—	89 690 757.43	-0.01%
06.08.2015	20.63	-0.05%	89 696 901.05	-0.18%
05.08.2015	20.64	+0.05%	89 857 310.50	-0.17%
04.08.2015	20.63	—	90 013 183.97	+0.04%
03.08.2015	20.63	-0.29%	89 980 484.87	-0.10%
31.07.2015	20.69	+0.29%	90 072 858.03	-0.20%
30.07.2015	20.63	-0.05%	90 249 736.34	-0.04%
29.07.2015	20.64	-0.24%	90 287 374.77	-0.94%
28.07.2015	20.69	+0.29%	91 139 685.69	+28.04%
27.07.2015	20.63	-0.24%	71 180 382.10	+0.97%
24.07.2015	20.68	—	70 495 908.67	-0.02%
23.07.2015	20.68	+0.10%	70 510 981.94	+0.09%
22.07.2015	20.66	—	70 448 071.54	-0.03%
21.07.2015	20.66	-0.05%	70 469 955.18	-0.02%
20.07.2015	20.67	+0.34%	70 485 375.46	+0.64%
17.07.2015	20.60	+0.15%	70 037 355.78	-0.71%
16.07.2015	20.57	+0.15%	70 536 210.12	+0.12%
15.07.2015	20.54	+0.10%	70 448 803.10	+0.02%
14.07.2015	20.52	+0.05%	70 437 367.26	+0.08%
13.07.2015	20.51	+0.24%	70 379 069.89	+0.22%
10.07.2015	20.46	—	70 225 156.92	-0.01%
09.07.2015	20.46	+0.10%	70 232 109.54	+0.06%
08.07.2015	20.44	-0.29%	70 187 275.69	-0.27%
07.07.2015	20.50	-0.10%	70 379 784.38	-0.23%
06.07.2015	20.52	-0.05%	70 544 912.48	-0.07%
03.07.2015	20.53	+0.10%	70 595 934.79	+0.16%
02.07.2015	20.51	+0.15%	70 484 728.62	+0.06%
01.07.2015	20.48	+0.05%	70 441 097.11	+0.06%
30.06.2015	20.47	+0.10%	70 401 356.80	-0.39%
29.06.2015	20.45	—	70 674 717.09	+0.64%
26.06.2015	20.45	-0.05%	70 226 348.24	-3.03%
25.06.2015	20.46	-0.05%	72 423 011.54	-0.06%
24.06.2015	20.47	—	72 462 877.48	+0.21%
23.06.2015	20.47	—	72 309 675.34	+0.03%
22.06.2015	20.47	+0.10%	72 290 677.71	+0.09%
19.06.2015	20.45	+0.05%	72 224 313.90	+0.05%
18.06.2015	20.44	+0.05%	72 190 556.45	+0.18%
17.06.2015	20.43	+0.05%	72 062 233.86	+0.27%
16.06.2015	20.42	+0.20%	71 868 972.89	+0.19%
15.06.2015	20.38	—	71 733 650.53	-0.03%
11.06.2015	20.38	—	71 755 243.35	-0.02%
10.06.2015	20.38	—	71 771 849.86	+0.28%
09.06.2015	20.38	—	71 568 735.50	-0.15%
08.06.2015	20.38	+0.05%	71 674 494.58	+0.16%
05.06.2015	20.37	+0.10%	71 563 245.30	+0.08%
04.06.2015	20.35	+0.05%	71 503 368.57	+0.05%
03.06.2015	20.34	-0.15%	71 465 281.81	-0.89%
02.06.2015	20.37	—	72 109 582.90	+0.21%
01.06.2015	20.37	—	71 959 756.55	+0.29%
29.05.2015	20.37	+0.05%	71 753 654.58	+0.54%
28.05.2015	20.36	-0.05%	71 370 189.05	-0.02%
27.05.2015	20.37	+0.05%	71 387 215.53	+0.56%
26.05.2015	20.36	+0.30%	70 988 074.19	+0.29%
25.05.2015	20.30	-0.05%	70 784 971.20	+0.84%
22.05.2015	20.31	+0.20%	70 198 310.89	+0.16%
21.05.2015	20.27	+0.30%	70 085 938.44	+0.33%
20.05.2015	20.21	+0.10%	69 852 921.57	-0.77%
19.05.2015	20.19	-0.05%	70 393 566.08	+0.19%
18.05.2015	20.20	-0.30%	70 263 359.95	-11.76%
15.05.2015	20.26	+0.35%	79 630 994.17	+1.06%
14.05.2015	20.19	-0.10%	78 793 822.85	+0.39%
13.05.2015	20.21	+0.10%	78 489 061.14	-0.24%
12.05.2015	20.19	+0.45%	78 676 221.11	+0.46%
08.05.2015	20.10	+0.20%	78 314 052.26	+0.87%
07.05.2015	20.06	-0.10%	77 636 382.41	+0.27%
06.05.2015	20.08	+0.35%	77 424 148.23	+0.35%
05.05.2015	20.01	+0.30%	77 156 044.98	-0.07%
30.04.2015	19.95	+0.50%	77 212 117.74	+0.82%
29.04.2015	19.85	+0.15%	76 584 184.32	+0.12%
28.04.2015	19.82	+0.10%	76 490 325.56	-16.32%
27.04.2015	19.80	+0.15%	91 410 172.65	+0.63%
24.04.2015	19.77	+0.82%	90 833 857.07	-2.22%
23.04.2015	19.61	+0.10%	92 892 928.72	+2.35%
22.04.2015	19.59	—	90 763 257.88	-0.50%
21.04.2015	19.59	+0.46%	91 218 879.99	+0.63%
20.04.2015	19.50	—	90 647 177.22	-0.42%
17.04.2015	19.50	+0.46%	91 033 802.87	+0.23%
16.04.2015	19.41	+0.31%	90 821 987.45	+0.25%
15.04.2015	19.35	+0.10%	90 595 870.63	+0.92%
14.04.2015	19.33	-0.05%	89 771 660.67	+0.17%
13.04.2015	19.34	+0.73%	89 621 427.73	+1.21%
10.04.2015	19.20	—	88 550 711.48	-0.03%
09.04.2015	19.20	+0.05%	88 574 506.78	+0.08%
08.04.2015	19.19	—	88 506 633.06	-0.09%
07.04.2015	19.19	—	88 583 094.21	+1.31%
06.04.2015	19.19	+0.42%	87 434 322.82	+0.11%
03.04.2015	19.11	+0.16%	87 339 563.43	-0.65%
02.04.2015	19.08	+0.16%	87 907 563.72	+0.58%
01.04.2015	19.05	+0.26%	87 399 686.78	+1.47%
31.03.2015	19.00	+0.58%	86 130 881.43	-5.37%
30.03.2015	18.89	+0.27%	91 016 377.68	+0.23%
27.03.2015	18.84	—	90 806 075.56	+0.25%
26.03.2015	18.84	+0.37%	90 581 255.31	-2.25%
25.03.2015	18.77	+0.11%	92 667 164.16	-0.07%
24.03.2015	18.75	+0.05%	92 733 978.31	+0.07%
23.03.2015	18.74	+0.16%	92 673 084.11	-0.28%
20.03.2015	18.71	+0.16%	92 933 591.47	+0.01%
19.03.2015	18.68	-0.05%	92 926 339.23	+0.07%
18.03.2015	18.69	-0.11%	92 859 924.21	-0.31%
17.03.2015	18.71	+0.21%	93 146 600.35	-0.14%
16.03.2015	18.67	-0.11%	93 277 808.71	-0.11%
13.03.2015	18.69	+0.21%	93 379 777.76	+0.08%
12.03.2015	18.65	-0.21%	93 305 733.09	-0.92%
11.03.2015	18.69	+0.05%	94 171 900.00	+0.33%
10.03.2015	18.68	-0.21%	93 864 766.73	-0.45%
06.03.2015	18.72	-0.11%	94 292 442.73	-1.56%
05.03.2015	18.74	+0.11%	95 789 697.11	+0.02%
04.03.2015	18.72	-0.05%	95 774 486.27	-—%
03.03.2015	18.73	-0.11%	95 778 209.05	-0.42%
02.03.2015	18.75	+0.21%	96 180 441.14	+0.22%
27.02.2015	18.71	+0.43%	95 973 751.68	+0.28%
26.02.2015	18.63	+0.22%	95 709 865.25	+0.32%
25.02.2015	18.59	-0.05%	95 403 833.47	-0.28%
24.02.2015	18.60	—	95 675 678.35	-0.49%
20.02.2015	18.60	+0.05%	96 143 054.75	+0.88%
19.02.2015	18.59	-0.21%	95 305 561.02	+0.41%
18.02.2015	18.63	+0.11%	94 918 143.10	-5.06%
17.02.2015	18.61	+0.49%	99 973 649.73	+0.45%
16.02.2015	18.52	-0.64%	99 528 976.74	-0.87%
13.02.2015	18.64	+0.32%	100 397 892.68	+0.31%
12.02.2015	18.58	+0.16%	100 085 439.72	+0.52%
11.02.2015	18.55	+0.65%	99 564 975.83	+0.53%
10.02.2015	18.43	+1.21%	99 043 669.45	+1.52%
09.02.2015	18.21	+0.39%	97 558 497.46	-0.32%
06.02.2015	18.14	+0.83%	97 875 236.83	+0.96%
05.02.2015	17.99	+1.07%	96 945 021.83	+0.05%
04.02.2015	17.80	-0.34%	96 896 643.62	-0.32%
03.02.2015	17.86	+0.73%	97 209 035.09	-0.04%
02.02.2015	17.73	+0.23%	97 252 572.49	+0.21%
30.01.2015	17.69	+1.26%	97 051 386.46	+1.49%
29.01.2015	17.47	-0.63%	95 628 410.39	-0.67%
28.01.2015	17.58	+0.06%	96 275 666.13	-0.07%
27.01.2015	17.57	+0.06%	96 340 433.46	-0.08%
26.01.2015	17.56	-0.11%	96 418 174.01	-0.09%
23.01.2015	17.58	+0.06%	96 509 405.13	-0.01%
22.01.2015	17.57	+0.11%	96 516 985.96	+0.07%
21.01.2015	17.55	-0.40%	96 449 042.08	-1.44%
20.01.2015	17.62	-0.11%	97 860 564.74	-0.22%
19.01.2015	17.64	+0.11%	98 076 789.99	-0.07%
16.01.2015	17.62	+0.57%	98 145 008.89	+0.48%
15.01.2015	17.52	+0.81%	97 678 044.44	+0.72%
14.01.2015	17.38	-0.57%	96 979 536.11	-0.55%
13.01.2015	17.48	+1.04%	97 516 433.71	+0.54%
12.01.2015	17.30	-1.26%	96 994 584.31	-1.27%
31.12.2014	17.52	—	98 243 969.95	+0.02%
30.12.2014	17.52	+2.76%	98 223 417.91	+3.02%
29.12.2014	17.05	+1.85%	95 342 676.18	+1.82%
26.12.2014	16.74	+0.54%	93 634 927.15	+0.54%
25.12.2014	16.65	-0.72%	93 127 414.14	-0.88%
24.12.2014	16.77	-2.16%	93 952 635.15	-2.55%
23.12.2014	17.14	-0.46%	96 407 230.69	-0.54%
22.12.2014	17.22	-0.92%	96 929 688.31	-0.90%
19.12.2014	17.38	-0.86%	97 807 175.90	-2.36%
18.12.2014	17.53	-0.62%	100 174 766.59	-1.69%
17.12.2014	17.64	+0.63%	101 899 237.93	+0.54%
16.12.2014	17.53	-1.68%	101 350 605.48	-2.08%
15.12.2014	17.83	-1.11%	103 506 744.22	-2.38%
12.12.2014	18.03	-0.99%	106 027 602.17	-1.05%
11.12.2014	18.21	-0.55%	107 154 639.41	-0.73%
10.12.2014	18.31	+0.05%	107 945 189.78	-0.08%
09.12.2014	18.30	-1.08%	108 026 612.16	-2.30%
08.12.2014	18.50	-0.32%	110 564 903.55	-0.70%
05.12.2014	18.56	-0.32%	111 349 180.46	-0.30%
04.12.2014	18.62	+0.22%	111 682 674.35	+0.07%
03.12.2014	18.58	—	111 608 143.93	-0.06%
02.12.2014	18.58	-0.32%	111 680 553.22	-0.41%
01.12.2014	18.64	-0.11%	112 136 670.79	-0.22%
28.11.2014	18.66	-0.05%	112 380 179.16	-0.60%
27.11.2014	18.67	-0.21%	113 061 902.57	-0.92%
26.11.2014	18.71	-0.16%	114 111 932.18	-0.13%
25.11.2014	18.74	—	114 262 730.93	-0.99%
24.11.2014	18.74	+0.11%	115 404 691.87	+0.06%
21.11.2014	18.72	-0.05%	115 330 355.62	-1.53%
20.11.2014	18.73	-0.05%	117 126 657.27	-0.03%
19.11.2014	18.74	+0.05%	117 163 251.75	-0.28%
18.11.2014	18.73	+0.16%	117 488 634.59	-0.74%
17.11.2014	18.70	+0.05%	118 358 661.09	-0.20%
14.11.2014	18.69	-0.21%	118 590 154.38	-0.23%
13.11.2014	18.73	-0.21%	118 858 809.29	-0.26%
12.11.2014	18.77	-0.05%	119 165 947.04	-0.63%
11.11.2014	18.78	+0.21%	119 924 917.79	-0.45%
10.11.2014	18.74	+0.21%	120 463 562.51	-0.10%
07.11.2014	18.70	-0.21%	120 580 193.88	-1.73%
06.11.2014	18.74	+0.11%	122 700 157.96	+0.16%
05.11.2014	18.72	+0.16%	122 508 480.57	+0.13%
31.10.2014	18.69	+0.32%	122 348 484.61	-2.55%
30.10.2014	18.63	+0.16%	125 554 016.79	+0.17%
29.10.2014	18.60	-0.27%	125 334 751.85	-1.32%
28.10.2014	18.65	—	127 015 977.77	-0.05%
27.10.2014	18.65	+0.27%	127 075 850.43	+0.21%
24.10.2014	18.60	+0.05%	126 813 275.96	-0.01%
23.10.2014	18.59	-0.21%	126 824 473.90	-0.21%
22.10.2014	18.63	+0.11%	127 088 090.94	-1.05%
21.10.2014	18.61	-0.05%	128 436 160.20	-0.97%
20.10.2014	18.62	-0.05%	129 688 449.75	-0.03%
17.10.2014	18.63	—	129 724 834.90	-0.01%
16.10.2014	18.63	-0.11%	129 741 272.80	-0.14%
15.10.2014	18.65	-0.05%	129 928 934.98	-0.11%
14.10.2014	18.66	-0.32%	130 073 859.11	-0.32%
13.10.2014	18.72	+0.21%	130 494 897.75	+0.23%
10.10.2014	18.68	-0.05%	130 192 375.74	-0.06%
09.10.2014	18.69	+0.05%	130 266 857.42	-0.04%
08.10.2014	18.68	-0.27%	130 320 510.55	-0.64%
07.10.2014	18.73	-0.11%	131 155 948.12	-0.89%
06.10.2014	18.75	+0.11%	132 333 391.40	+0.21%
03.10.2014	18.73	—	132 060 720.55	+—%
02.10.2014	18.73	-0.37%	132 056 205.97	-1.06%
01.10.2014	18.80	-0.05%	133 471 583.74	-0.03%
30.09.2014	18.81	—	133 508 685.21	-0.01%
29.09.2014	18.81	+0.05%	133 527 766.49	+0.06%
26.09.2014	18.80	-0.21%	133 452 430.55	-0.99%
25.09.2014	18.84	+0.21%	134 783 603.86	+0.13%
24.09.2014	18.80	+0.27%	134 608 383.88	+0.30%
23.09.2014	18.75	+0.16%	134 209 736.90	-0.23%
22.09.2014	18.72	-0.11%	134 523 471.80	-0.32%
19.09.2014	18.74	-0.05%	134 960 393.06	-0.48%
18.09.2014	18.75	+0.11%	135 607 089.32	-2.11%
17.09.2014	18.73	+0.16%	138 529 235.25	+0.13%
16.09.2014	18.70	+0.27%	138 353 214.58	-0.74%
15.09.2014	18.65	-0.11%	139 383 260.42	-0.83%
12.09.2014	18.67	-0.11%	140 545 683.05	-0.51%
11.09.2014	18.69	-0.05%	141 267 607.64	-0.13%
10.09.2014	18.70	-0.21%	141 458 396.69	-0.23%
09.09.2014	18.74	+0.05%	141 779 264.93	-0.03%
08.09.2014	18.73	-0.11%	141 823 385.40	-0.09%
05.09.2014	18.75	+0.43%	141 956 531.43	+0.16%
04.09.2014	18.67	+0.05%	141 729 141.81	-3.64%
03.09.2014	18.66	+0.65%	147 076 643.36	+0.34%
02.09.2014	18.54	+0.05%	146 579 927.70	+0.01%
01.09.2014	18.53	-0.11%	146 569 554.72	-0.07%
29.08.2014	18.55	-0.27%	146 673 052.49	-0.18%
28.08.2014	18.60	-1.38%	146 930 433.23	-1.83%
27.08.2014	18.86	+0.05%	149 665 423.04	+0.12%
26.08.2014	18.85	—	149 489 648.38	-0.79%
25.08.2014	18.85	+0.16%	150 687 023.39	-0.05%
22.08.2014	18.82	-0.16%	150 764 489.08	-0.18%
21.08.2014	18.85	+0.27%	151 034 866.83	+0.28%
20.08.2014	18.80	+0.11%	150 617 764.56	+0.09%
19.08.2014	18.78	+0.16%	150 479 070.13	+0.33%
18.08.2014	18.75	-0.11%	149 978 192.74	-0.10%
15.08.2014	18.77	+0.21%	150 123 572.70	-0.45%
14.08.2014	18.73	+0.32%	150 809 050.99	+0.32%
13.08.2014	18.67	+0.32%	150 322 574.80	+0.66%
12.08.2014	18.61	+0.22%	149 341 168.13	+0.24%
11.08.2014	18.57	+0.70%	148 982 427.63	+0.41%
08.08.2014	18.44	+0.11%	148 377 829.37	-0.06%
07.08.2014	18.42	-0.38%	148 469 761.27	-0.41%
06.08.2014	18.49	-0.43%	149 081 334.76	-0.41%
05.08.2014	18.57	-0.21%	149 700 168.25	-0.27%
04.08.2014	18.61	+0.38%	150 098 925.63	-0.29%
01.08.2014	18.54	-0.16%	150 529 751.97	-0.18%
31.07.2014	18.57	—	150 799 249.89	+0.01%
30.07.2014	18.57	+0.27%	150 783 157.17	+0.08%
29.07.2014	18.52	-0.70%	150 669 779.14	-0.64%
28.07.2014	18.65	-0.21%	151 642 341.44	-0.26%
25.07.2014	18.69	-0.37%	152 033 043.35	-1.88%
24.07.2014	18.76	-0.05%	154 949 513.06	-0.02%
23.07.2014	18.77	+0.48%	154 973 063.17	+0.45%
22.07.2014	18.68	+0.21%	154 281 112.86	+0.10%
21.07.2014	18.64	-0.53%	154 127 632.92	-0.50%
18.07.2014	18.74	-0.32%	154 901 722.67	-2.24%
17.07.2014	18.80	-0.84%	158 456 385.51	-0.83%
16.07.2014	18.96	-0.16%	159 787 043.22	-0.24%
15.07.2014	18.99	-0.26%	160 172 297.99	-0.71%
14.07.2014	19.04	—	161 325 763.96	-1.09%
11.07.2014	19.04	-0.16%	163 102 274.53	-0.20%
10.07.2014	19.07	-0.16%	163 430 006.81	-0.18%
09.07.2014	19.10	-0.21%	163 727 685.70	-0.24%
08.07.2014	19.14	+0.31%	164 119 472.10	+0.29%
07.07.2014	19.08	+0.10%	163 645 610.53	+0.11%
04.07.2014	19.06	-0.21%	163 467 775.35	-0.21%
03.07.2014	19.10	+0.16%	163 813 394.40	+0.23%
02.07.2014	19.07	+0.32%	163 445 594.33	+0.30%
01.07.2014	19.01	—	162 957 382.88	-0.42%
30.06.2014	19.01	-0.05%	163 638 531.27	-0.07%
27.06.2014	19.02	+0.11%	163 754 944.12	+0.44%
26.06.2014	19.00	+0.16%	163 036 583.10	-2.57%
25.06.2014	18.97	+0.11%	167 335 806.05	+0.04%
24.06.2014	18.95	+0.26%	167 264 234.51	+0.13%
23.06.2014	18.90	+0.05%	167 049 069.20	-0.37%
20.06.2014	18.89	-0.16%	167 673 799.92	-0.23%
19.06.2014	18.92	+0.42%	168 067 043.44	-3.17%
18.06.2014	18.84	+0.21%	173 573 232.10	+0.30%
17.06.2014	18.80	-0.05%	173 052 371.24	-0.11%
16.06.2014	18.81	-0.42%	173 234 750.06	-1.00%
11.06.2014	18.89	+0.16%	174 991 674.97	+0.12%
10.06.2014	18.86	-0.21%	174 788 383.28	-0.10%
09.06.2014	18.90	+0.32%	174 966 444.23	-0.15%
06.06.2014	18.84	+0.11%	175 223 379.01	-0.10%
05.06.2014	18.82	+0.32%	175 405 550.13	+0.07%
04.06.2014	18.76	+0.21%	175 281 446.65	+0.22%
03.06.2014	18.72	-0.05%	174 904 186.70	+0.08%
02.06.2014	18.73	+0.48%	174 757 073.53	+0.53%
30.05.2014	18.64	+0.16%	173 832 044.70	+0.52%
29.05.2014	18.61	+0.05%	172 939 679.56	-0.72%
28.05.2014	18.60	-0.05%	174 186 914.06	-0.10%
27.05.2014	18.61	-0.43%	174 360 241.45	-0.41%
26.05.2014	18.69	+0.32%	175 076 488.65	-0.23%
23.05.2014	18.63	+0.22%	175 484 824.78	-—%
22.05.2014	18.59	—	175 487 389.63	-0.04%
21.05.2014	18.59	+0.27%	175 552 863.35	+0.23%
20.05.2014	18.54	+0.22%	175 147 826.97	+0.19%
19.05.2014	18.50	+0.33%	174 824 238.80	+0.34%
16.05.2014	18.44	-0.27%	174 229 776.27	-0.27%
15.05.2014	18.49	+0.11%	174 697 979.61	+0.12%
14.05.2014	18.47	+0.05%	174 489 509.35	-0.24%
13.05.2014	18.46	+0.27%	174 901 564.21	-0.10%
12.05.2014	18.41	+0.05%	175 074 291.53	+0.05%
08.05.2014	18.40	+0.71%	174 980 804.51	+0.67%
07.05.2014	18.27	+0.50%	173 819 965.25	+0.45%
06.05.2014	18.18	+0.28%	173 033 303.84	-0.04%
05.05.2014	18.13	-0.06%	173 110 619.77	-0.03%
30.04.2014	18.14	+0.11%	173 163 876.46	-0.14%
29.04.2014	18.12	+0.44%	173 413 816.11	+0.45%
28.04.2014	18.04	-0.11%	172 631 033.37	-0.05%
25.04.2014	18.06	-0.88%	172 715 896.04	-1.43%
24.04.2014	18.22	-0.49%	175 227 385.25	-0.64%
23.04.2014	18.31	-0.05%	176 361 102.62	-0.11%
22.04.2014	18.32	-0.27%	176 554 111.77	-0.77%
21.04.2014	18.37	—	177 929 006.76	+0.16%
18.04.2014	18.37	+0.55%	177 643 158.86	-1.32%
17.04.2014	18.27	+0.16%	180 023 810.71	-0.97%
16.04.2014	18.24	-0.22%	181 780 241.63	-2.74%
15.04.2014	18.28	-0.11%	186 908 700.65	-0.31%
14.04.2014	18.30	-0.49%	187 491 393.23	-0.53%
11.04.2014	18.39	-0.16%	188 486 250.23	-1.07%
10.04.2014	18.42	+0.22%	190 526 349.07	+0.21%
09.04.2014	18.38	+0.16%	190 121 937.05	-0.21%
08.04.2014	18.35	+0.11%	190 519 690.19	+0.10%
07.04.2014	18.33	-0.49%	190 332 723.64	-0.47%
04.04.2014	18.42	+0.33%	191 231 381.41	+0.30%
03.04.2014	18.36	-0.05%	190 665 571.62	+0.22%
02.04.2014	18.37	-0.27%	190 248 425.28	-1.23%
01.04.2014	18.42	+0.44%	192 623 460.74	+0.28%
31.03.2014	18.34	+0.38%	192 084 407.46	-—%
28.03.2014	18.27	+0.05%	192 088 561.50	-0.91%
27.03.2014	18.26	-0.38%	193 852 395.56	-0.43%
26.03.2014	18.33	+0.55%	194 685 571.43	+0.55%
25.03.2014	18.23	+0.11%	193 626 113.74	+0.11%
24.03.2014	18.21	+0.61%	193 418 724.87	-0.69%
21.03.2014	18.10	-0.39%	194 766 731.27	-0.77%
20.03.2014	18.17	-0.44%	196 278 929.47	-2.04%
19.03.2014	18.25	+0.22%	200 361 832.07	-0.20%
18.03.2014	18.21	+0.44%	200 771 936.77	+0.40%
17.03.2014	18.13	+0.50%	199 962 943.54	+0.33%
14.03.2014	18.04	-1.10%	199 296 653.66	-1.48%
13.03.2014	18.24	-0.38%	202 295 075.13	-0.39%
12.03.2014	18.31	-1.24%	203 086 140.74	-1.36%
11.03.2014	18.54	+0.16%	205 878 957.04	-0.10%
07.03.2014	18.51	-0.70%	206 089 155.31	-0.62%
06.03.2014	18.64	-0.16%	207 364 487.87	-0.32%
05.03.2014	18.67	+0.27%	208 031 665.89	-1.25%
04.03.2014	18.62	+0.65%	210 658 075.28	+0.47%
03.03.2014	18.50	-2.12%	209 682 672.05	-2.22%
28.02.2014	18.90	-0.05%	214 443 590.01	-0.08%
27.02.2014	18.91	-0.32%	214 605 870.24	-0.16%
26.02.2014	18.97	-0.16%	214 954 417.28	-0.22%
25.02.2014	19.00	-0.31%	215 437 167.10	-0.04%
24.02.2014	19.06	+0.21%	215 533 599.32	-0.25%
21.02.2014	19.02	+0.37%	216 072 189.53	+0.06%
20.02.2014	18.95	-0.16%	215 932 054.95	-0.21%
19.02.2014	18.98	-0.52%	216 388 259.77	-1.23%
18.02.2014	19.08	-0.05%	219 074 106.97	-0.05%
17.02.2014	19.09	+0.26%	219 187 532.49	+0.16%
14.02.2014	19.04	—	218 846 854.65	+0.52%
13.02.2014	19.04	-0.21%	217 723 629.14	-—%
12.02.2014	19.08	+0.16%	217 729 687.42	+0.30%
11.02.2014	19.05	-0.05%	217 071 981.31	-0.07%
10.02.2014	19.06	+0.11%	217 226 939.40	-0.38%
07.02.2014	19.04	+0.16%	218 054 520.90	+0.20%
06.02.2014	19.01	+0.05%	217 626 728.84	-0.04%
05.02.2014	19.00	+0.37%	217 706 142.35	+0.10%
04.02.2014	18.93	-0.16%	217 494 245.34	-0.75%
03.02.2014	18.96	-0.05%	219 131 024.21	-0.53%
31.01.2014	18.97	+0.21%	220 302 561.34	+0.19%
30.01.2014	18.93	-0.63%	219 876 225.64	-0.89%
29.01.2014	19.05	-0.10%	221 843 952.53	-1.67%
28.01.2014	19.07	+0.16%	225 602 109.00	-0.04%
27.01.2014	19.04	-0.21%	225 691 208.88	-0.26%
24.01.2014	19.08	-0.21%	226 288 887.89	-0.21%
23.01.2014	19.12	+0.10%	226 765 716.73	-1.56%
22.01.2014	19.10	-0.16%	230 364 597.38	-0.32%
21.01.2014	19.13	+0.05%	231 112 762.59	+0.06%
20.01.2014	19.12	—	230 980 781.30	+0.07%
17.01.2014	19.12	+0.21%	230 829 012.19	-0.61%
16.01.2014	19.08	—	232 246 311.00	-0.05%
15.01.2014	19.08	+0.10%	232 369 047.80	+0.11%
14.01.2014	19.06	-0.16%	232 107 587.21	-0.41%
13.01.2014	19.09	+0.21%	233 061 146.68	+0.21%
10.01.2014	19.05	+0.05%	232 571 397.38	+0.06%
09.01.2014	19.04	+0.58%	232 421 926.23	+0.56%
31.12.2013	18.93	—	231 124 530.12	+0.02%
30.12.2013	18.93	+0.16%	231 067 343.08	+0.17%
27.12.2013	18.90	+0.11%	230 666 726.54	+0.17%
26.12.2013	18.88	—	230 263 955.48	+2.93%
25.12.2013	18.88	+0.05%	223 704 278.71	+0.38%
24.12.2013	18.87	-0.05%	222 849 965.15	-0.35%
23.12.2013	18.88	+0.27%	223 642 890.37	+0.72%
20.12.2013	18.83	+0.05%	222 054 089.10	-4.63%
19.12.2013	18.82	+0.11%	232 825 193.24	-0.47%
18.12.2013	18.80	+0.27%	233 930 137.00	+0.23%
17.12.2013	18.75	+0.21%	233 384 361.33	+0.25%
16.12.2013	18.71	+0.05%	232 809 992.96	-0.16%
13.12.2013	18.70	+0.27%	233 177 974.52	+0.19%
12.12.2013	18.65	-0.21%	232 739 010.26	-0.59%
11.12.2013	18.69	-0.05%	234 123 797.44	-0.31%
10.12.2013	18.70	+0.27%	234 859 911.75	+0.11%
09.12.2013	18.65	+0.21%	234 591 190.61	+0.63%
06.12.2013	18.61	—	233 128 172.01	-0.34%
05.12.2013	18.61	-0.11%	233 913 082.42	+0.13%
04.12.2013	18.63	+0.05%	233 606 385.49	+0.01%
03.12.2013	18.62	-0.37%	233 579 705.72	-0.36%
02.12.2013	18.69	-0.05%	234 430 504.48	-0.23%
29.11.2013	18.70	-0.21%	234 979 149.73	-0.28%
28.11.2013	18.74	-0.05%	235 630 111.81	-0.04%
27.11.2013	18.75	-0.16%	235 713 785.97	-0.19%
26.11.2013	18.78	-0.21%	236 172 985.98	-0.18%
25.11.2013	18.82	+0.11%	236 607 900.22	+0.07%
22.11.2013	18.80	+0.11%	236 442 668.78	+0.07%
21.11.2013	18.78	-0.11%	236 272 823.28	-0.14%
20.11.2013	18.80	-0.05%	236 615 129.64	-0.68%
19.11.2013	18.81	+0.05%	238 240 322.25	+0.35%
18.11.2013	18.80	+0.05%	237 398 412.17	+0.21%
15.11.2013	18.79	—	236 889 759.49	-0.05%
14.11.2013	18.79	+0.11%	237 003 834.88	+0.19%
13.11.2013	18.77	-0.05%	236 566 077.07	-0.09%
12.11.2013	18.78	-0.16%	236 787 661.32	-0.21%
11.11.2013	18.81	-0.11%	237 283 524.58	+0.10%
08.11.2013	18.83	-0.26%	237 047 957.93	-0.29%
07.11.2013	18.88	+0.11%	237 749 280.89	+0.17%
06.11.2013	18.86	+0.05%	237 339 681.09	+0.27%
05.11.2013	18.85	-0.16%	236 688 922.95	-0.09%
01.11.2013	18.88	—	236 890 429.47	-0.59%
31.10.2013	18.88	-0.16%	238 302 066.36	-0.32%
30.10.2013	18.91	+0.11%	239 055 504.20	-0.23%
29.10.2013	18.89	—	239 605 613.99	-0.14%
28.10.2013	18.89	+0.21%	239 946 030.87	+0.85%
25.10.2013	18.85	-0.11%	237 930 850.69	-0.11%
24.10.2013	18.87	-0.16%	238 203 127.38	-0.11%
23.10.2013	18.90	-0.05%	238 471 485.63	-0.51%
22.10.2013	18.91	—	239 697 925.63	-0.18%
21.10.2013	18.91	—	240 136 747.69	+0.22%
18.10.2013	18.91	+0.16%	239 600 116.34	-0.20%
17.10.2013	18.88	—	240 089 602.19	-0.58%
16.10.2013	18.88	+0.16%	241 478 351.60	+0.13%
15.10.2013	18.85	+0.21%	241 174 858.49	-0.31%
14.10.2013	18.81	—	241 917 829.35	+0.06%
11.10.2013	18.81	+0.11%	241 783 998.08	-0.56%
10.10.2013	18.79	+0.27%	243 139 007.03	+0.21%
09.10.2013	18.74	+0.05%	242 619 066.64	+0.03%
08.10.2013	18.73	+0.11%	242 553 410.55	+0.07%
07.10.2013	18.71	+0.05%	242 390 434.19	-0.59%
04.10.2013	18.70	—	243 827 487.02	-0.02%
03.10.2013	18.70	—	243 873 019.12	-1.19%
02.10.2013	18.70	-0.11%	246 807 449.96	-0.07%
01.10.2013	18.72	+0.11%	246 991 893.39	-1.16%
30.09.2013	18.70	-0.16%	249 890 826.63	-0.53%
27.09.2013	18.73	-0.11%	251 227 139.66	-0.09%
26.09.2013	18.75	+0.11%	251 455 192.09	+0.29%
25.09.2013	18.73	—	250 730 925.30	+0.89%
24.09.2013	18.73	-0.05%	248 523 292.11	+0.06%
23.09.2013	18.74	-0.21%	248 371 270.73	-2.17%
20.09.2013	18.78	-0.21%	253 880 573.27	-0.43%
19.09.2013	18.82	+0.59%	254 976 321.98	+0.36%
18.09.2013	18.71	—	254 055 111.19	-0.03%
17.09.2013	18.71	-0.21%	254 131 745.02	-0.72%
16.09.2013	18.75	+0.32%	255 980 648.33	+0.35%
13.09.2013	18.69	+0.05%	255 085 338.88	-0.44%
12.09.2013	18.68	+0.21%	256 220 873.37	+0.80%
11.09.2013	18.64	+0.16%	254 187 883.84	-0.44%
10.09.2013	18.61	—	255 302 310.78	-0.05%
09.09.2013	18.61	+0.27%	255 435 055.44	+0.35%
06.09.2013	18.56	+0.32%	254 538 429.23	+0.56%
05.09.2013	18.50	+0.27%	253 122 351.68	+0.13%
04.09.2013	18.45	—	252 795 183.17	-0.14%
03.09.2013	18.45	—	253 161 872.65	-0.15%
02.09.2013	18.45	+0.11%	253 536 037.44	-0.03%
30.08.2013	18.43	+0.16%	253 622 028.32	+0.27%
29.08.2013	18.40	+0.11%	252 927 118.50	+0.09%
28.08.2013	18.38	-0.11%	252 695 151.23	-0.81%
27.08.2013	18.40	-0.27%	254 763 465.42	-0.43%
26.08.2013	18.45	+0.27%	255 857 704.88	+0.21%
23.08.2013	18.40	+0.22%	255 322 943.86	+0.48%
22.08.2013	18.36	-0.11%	254 115 238.91	-0.73%
21.08.2013	18.38	-0.05%	255 972 369.30	-0.40%
20.08.2013	18.39	-0.16%	257 010 999.05	-0.11%
19.08.2013	18.42	-0.16%	257 290 608.25	-0.39%
16.08.2013	18.45	-0.11%	258 300 867.11	-0.20%
15.08.2013	18.47	-0.05%	258 824 456.05	-0.35%
14.08.2013	18.48	+0.11%	259 744 806.48	+0.33%
13.08.2013	18.46	+0.16%	258 898 115.11	-0.35%
12.08.2013	18.43	+0.11%	259 811 586.63	+0.29%
09.08.2013	18.41	+0.11%	259 061 978.52	-0.16%
08.08.2013	18.39	+0.05%	259 488 419.11	-0.38%
07.08.2013	18.38	-0.05%	260 486 661.30	-0.21%
06.08.2013	18.39	-0.27%	261 041 171.91	+0.09%
05.08.2013	18.44	+0.16%	260 814 603.15	+0.16%
02.08.2013	18.41	—	260 404 226.24	-0.26%
01.08.2013	18.41	+0.27%	261 084 745.82	+0.30%
31.07.2013	18.36	-0.22%	260 293 859.37	-0.56%
30.07.2013	18.40	+0.11%	261 754 362.72	+0.18%
29.07.2013	18.38	—	261 273 111.73	+0.62%
26.07.2013	18.38	+0.05%	259 665 574.13	+0.20%
25.07.2013	18.37	-0.22%	259 151 477.04	-1.19%
24.07.2013	18.41	-0.16%	262 271 060.92	-0.23%
23.07.2013	18.44	+0.05%	262 869 617.85	-0.01%
22.07.2013	18.43	—	262 889 403.02	+0.26%
19.07.2013	18.43	—	262 199 555.34	-0.19%
18.07.2013	18.43	+0.05%	262 700 132.93	+0.02%
17.07.2013	18.42	+0.11%	262 648 636.63	+0.08%
16.07.2013	18.40	+0.44%	262 433 957.21	-0.02%
15.07.2013	18.32	+0.33%	262 486 629.08	+0.23%
12.07.2013	18.26	+0.33%	261 889 516.15	+1.73%
11.07.2013	18.20	+0.33%	257 431 743.80	-0.15%
10.07.2013	18.14	-0.06%	257 818 089.28	-0.10%
09.07.2013	18.15	+0.22%	258 065 804.10	+0.22%
08.07.2013	18.11	+0.06%	257 502 014.35	-0.32%
05.07.2013	18.10	—	258 337 887.53	-0.17%
04.07.2013	18.10	+0.22%	258 789 613.79	+0.46%
03.07.2013	18.06	-0.11%	257 610 738.55	-0.20%
02.07.2013	18.08	+0.39%	258 125 720.64	+0.03%
01.07.2013	18.01	—	258 057 926.54	-0.42%
28.06.2013	18.01	+0.28%	259 150 968.81	-1.14%
27.06.2013	17.96	+0.34%	262 145 980.11	+0.28%
26.06.2013	17.90	+0.34%	261 421 759.29	-—%
25.06.2013	17.84	+0.22%	261 425 108.61	-0.31%
24.06.2013	17.80	-1.00%	262 243 639.26	-1.04%
21.06.2013	17.98	-0.06%	265 012 699.54	+0.11%
20.06.2013	17.99	-0.77%	264 713 223.13	-1.94%
19.06.2013	18.13	-0.17%	269 943 190.25	-0.33%
18.06.2013	18.16	—	270 836 603.85	-0.86%
17.06.2013	18.16	+0.22%	273 192 606.94	+0.16%
14.06.2013	18.12	+0.67%	272 757 323.50	+1.04%
13.06.2013	18.00	-0.28%	269 939 857.04	-1.49%
11.06.2013	18.05	-0.50%	274 017 426.72	-0.57%
10.06.2013	18.14	+0.06%	275 591 136.51	+0.46%
07.06.2013	18.13	+0.06%	274 321 988.18	-0.38%
06.06.2013	18.12	-0.33%	275 357 615.32	-0.33%
05.06.2013	18.18	-0.16%	276 272 133.66	-0.44%
04.06.2013	18.21	+0.17%	277 495 144.61	+0.15%
03.06.2013	18.18	-0.05%	277 077 687.43	-0.07%
31.05.2013	18.19	-0.33%	277 266 620.37	-0.51%
30.05.2013	18.25	-0.16%	278 697 959.15	-0.76%
29.05.2013	18.28	-0.38%	280 820 458.28	-0.18%
28.05.2013	18.35	+0.16%	281 318 755.39	+0.15%
27.05.2013	18.32	-0.05%	280 897 299.77	+0.48%
24.05.2013	18.33	-0.16%	279 553 509.84	-0.30%
23.05.2013	18.36	-0.60%	280 397 393.37	-2.03%
22.05.2013	18.47	+0.44%	286 196 301.11	+0.13%
21.05.2013	18.39	-0.33%	285 822 997.51	-1.90%
20.05.2013	18.45	+0.22%	291 356 351.24	-0.47%
17.05.2013	18.41	+0.16%	292 740 193.95	+0.29%
16.05.2013	18.38	—	291 880 473.56	-0.25%
15.05.2013	18.38	-0.16%	292 623 314.74	-0.58%
14.05.2013	18.41	-0.11%	294 333 375.22	-0.41%
13.05.2013	18.43	-0.16%	295 549 796.42	-0.72%
08.05.2013	18.46	+0.11%	297 701 310.44	-0.31%
07.05.2013	18.44	+0.16%	298 638 633.87	-0.35%
06.05.2013	18.41	+0.49%	299 692 987.93	+0.80%
30.04.2013	18.32	+0.11%	297 321 850.09	+0.42%
29.04.2013	18.30	+0.16%	296 077 775.17	+0.28%
26.04.2013	18.27	—	295 265 499.17	+0.26%
25.04.2013	18.27	+0.16%	294 504 513.08	+0.40%
24.04.2013	18.24	+0.33%	293 326 160.82	-0.52%
23.04.2013	18.18	+0.11%	294 864 455.09	+0.22%
22.04.2013	18.16	-0.16%	294 212 893.06	-0.25%
19.04.2013	18.19	+0.17%	294 957 060.64	+0.93%
18.04.2013	18.16	+0.11%	292 225 785.27	+0.17%
17.04.2013	18.14	—	291 718 282.96	+1.39%
16.04.2013	18.14	—	287 713 173.80	+0.36%
15.04.2013	18.14	-0.44%	286 668 688.79	-0.62%
12.04.2013	18.22	-0.22%	288 466 631.51	-0.01%
11.04.2013	18.26	-0.05%	288 506 560.06	+0.27%
10.04.2013	18.27	+0.16%	287 717 875.01	-0.23%
09.04.2013	18.24	—	288 380 077.57	-0.09%
08.04.2013	18.24	+0.33%	288 651 791.91	+0.12%
05.04.2013	18.18	+0.17%	288 312 183.93	-0.40%
04.04.2013	18.15	+0.17%	289 473 044.55	-2.31%
03.04.2013	18.12	—	296 312 170.79	-0.17%
02.04.2013	18.12	-0.06%	296 816 040.06	+1.23%
01.04.2013	18.13	+0.11%	293 199 527.02	-3.69%
29.03.2013	18.11	+0.22%	304 419 722.27	+0.33%
28.03.2013	18.07	+0.17%	303 407 775.47	-0.14%
27.03.2013	18.04	—	303 837 379.89	-0.14%
26.03.2013	18.04	-0.22%	304 255 181.81	-0.21%
25.03.2013	18.08	—	304 887 637.00	+0.11%
22.03.2013	18.08	-0.11%	304 541 396.86	-1.33%
21.03.2013	18.10	+0.11%	308 660 823.08	+0.41%
20.03.2013	18.08	-0.06%	307 396 124.28	-0.63%
19.03.2013	18.09	+0.06%	309 341 466.05	+0.18%
18.03.2013	18.08	-0.55%	308 800 071.74	-0.06%
15.03.2013	18.18	+0.06%	308 974 854.88	-0.14%
14.03.2013	18.17	-0.06%	309 397 712.78	-0.06%
13.03.2013	18.18	+0.06%	309 572 181.80	-0.01%
12.03.2013	18.17	-0.22%	309 610 790.74	-1.01%
11.03.2013	18.21	+0.22%	312 756 325.00	+0.38%
07.03.2013	18.17	-0.06%	311 564 582.00	-0.39%
06.03.2013	18.18	+0.22%	312 780 901.10	-2.96%
05.03.2013	18.14	+0.06%	322 319 995.74	+0.04%
04.03.2013	18.13	—	322 181 277.35	+0.68%
01.03.2013	18.13	-0.17%	320 004 703.89	+0.54%
28.02.2013	18.16	+0.11%	318 287 780.50	+1.57%
27.02.2013	18.14	+0.06%	313 352 658.67	+0.11%
26.02.2013	18.13	-0.17%	312 997 404.92	-0.06%
25.02.2013	18.16	+0.17%	313 177 391.73	+0.25%
22.02.2013	18.13	—	312 389 206.44	+0.68%
21.02.2013	18.13	-0.33%	310 277 425.27	-0.42%
20.02.2013	18.19	—	311 584 777.04	+0.04%
19.02.2013	18.19	+0.11%	311 469 371.98	+0.80%
18.02.2013	18.17	—	309 004 912.53	+0.04%
15.02.2013	18.17	-0.22%	308 891 785.80	-0.17%
14.02.2013	18.21	—	309 423 835.12	-0.25%
13.02.2013	18.21	+0.17%	310 193 358.08	+1.08%
12.02.2013	18.18	-0.05%	306 864 681.05	-0.43%
11.02.2013	18.19	+0.06%	308 204 011.47	-0.19%
08.02.2013	18.18	—	308 802 933.65	+0.02%
07.02.2013	18.18	-0.16%	308 753 025.07	+0.44%
06.02.2013	18.21	+0.17%	307 408 460.58	+1.35%
05.02.2013	18.18	-0.05%	303 306 410.74	+1.15%
04.02.2013	18.19	-0.16%	299 854 602.69	+0.54%
01.02.2013	18.22	+0.05%	298 235 900.24	-2.05%
31.01.2013	18.21	-0.11%	304 463 982.55	+0.57%
30.01.2013	18.23	—	302 735 729.07	+2.05%
29.01.2013	18.23	+0.05%	296 658 132.78	+0.62%
28.01.2013	18.22	+0.22%	294 819 912.92	+0.13%
25.01.2013	18.18	+0.28%	294 428 372.49	+0.33%
24.01.2013	18.13	+0.11%	293 470 121.12	-0.96%
23.01.2013	18.11	+0.11%	296 301 835.28	+1.24%
22.01.2013	18.09	-0.17%	292 665 504.44	+3.16%
21.01.2013	18.12	—	283 697 618.08	+1.53%
18.01.2013	18.12	+0.28%	279 426 488.54	-1.68%
17.01.2013	18.07	+0.11%	284 198 692.57	+3.09%
16.01.2013	18.05	-0.11%	275 683 123.53	-1.81%
15.01.2013	18.07	—	280 761 106.90	-0.09%
14.01.2013	18.07	+0.33%	281 022 046.98	+2.48%
11.01.2013	18.01	+0.06%	274 225 452.11	+1.27%
10.01.2013	18.00	+0.17%	270 785 114.02	+6.39%
09.01.2013	17.97	+1.41%	254 518 098.85	+1.38%
29.12.2012	17.72	—	251 062 021.43	+1.00%
28.12.2012	17.72	+0.17%	248 586 991.25	+0.90%
27.12.2012	17.69	+0.06%	246 374 237.07	-0.83%
26.12.2012	17.68	+0.11%	248 437 263.49	+0.67%
25.12.2012	17.66	-0.06%	246 785 752.86	+2.13%
24.12.2012	17.67	+0.17%	241 640 391.32	+0.06%
21.12.2012	17.64	—	241 501 297.62	+0.09%
20.12.2012	17.64	—	241 283 498.19	+0.04%
19.12.2012	17.64	+0.11%	241 179 907.04	-0.92%
18.12.2012	17.62	+0.17%	243 410 457.63	+0.23%
17.12.2012	17.59	-0.06%	242 845 854.59	+0.66%
14.12.2012	17.60	+0.11%	241 262 736.37	+3.27%
13.12.2012	17.58	—	233 619 250.13	+0.35%
12.12.2012	17.58	+0.29%	232 799 979.96	+1.00%
11.12.2012	17.53	—	230 491 522.39	+0.20%
10.12.2012	17.53	+0.23%	230 035 424.17	-1.97%
07.12.2012	17.49	-0.06%	234 659 196.54	+1.13%
06.12.2012	17.50	+0.11%	232 034 288.07	+2.41%
05.12.2012	17.48	+0.17%	226 573 697.41	+0.06%
04.12.2012	17.45	+0.11%	226 448 935.86	+0.81%
03.12.2012	17.43	+0.23%	224 633 032.42	-0.64%
30.11.2012	17.39	+0.23%	226 079 255.99	+0.15%
29.11.2012	17.35	+0.12%	225 747 220.24	+0.33%
28.11.2012	17.33	-0.06%	224 998 867.79	+0.43%
27.11.2012	17.34	—	224 039 674.40	+1.44%
26.11.2012	17.34	—	220 861 962.39	-1.99%
23.11.2012	17.34	+0.06%	225 346 027.06	+1.43%
22.11.2012	17.33	+0.12%	222 164 617.63	+1.92%
21.11.2012	17.31	+0.23%	217 972 498.50	+1.94%
20.11.2012	17.27	+0.06%	213 829 334.48	-0.27%
19.11.2012	17.26	+0.17%	214 412 010.99	+2.19%
16.11.2012	17.23	+0.12%	209 821 644.26	+0.17%
15.11.2012	17.21	+0.06%	209 460 948.41	-0.54%
14.11.2012	17.20	-0.17%	210 602 375.01	+2.42%
13.11.2012	17.23	-0.17%	205 617 891.12	-0.31%
12.11.2012	17.26	+0.12%	206 263 510.99	-1.70%
09.11.2012	17.24	-0.06%	209 832 374.53	-0.04%
08.11.2012	17.25	-0.23%	209 920 469.56	+2.68%
07.11.2012	17.29	—	204 437 291.63	+4.71%
06.11.2012	17.29	+0.06%	195 248 599.59	+0.32%
02.11.2012	17.28	+0.12%	194 620 072.45	-1.93%
01.11.2012	17.26	—	198 445 020.61	+3.17%
31.10.2012	17.26	—	192 341 451.08	+6.56%
30.10.2012	17.26	—	180 503 342.62	+1.61%
29.10.2012	17.26	—	177 646 926.33	+2.38%
26.10.2012	17.26	-0.12%	173 516 675.00	-0.35%
25.10.2012	17.28	—	174 132 206.50	+5.67%
24.10.2012	17.28	-0.06%	164 792 969.46	+3.24%
23.10.2012	17.29	-0.06%	159 615 150.88	-5.27%
22.10.2012	17.30	+0.06%	168 498 449.55	+7.47%
19.10.2012	17.29	-0.12%	156 782 719.62	-0.06%
18.10.2012	17.31	+0.23%	156 870 537.07	+1.62%
17.10.2012	17.27	+0.23%	154 369 734.52	-2.97%
16.10.2012	17.23	+0.12%	159 088 529.62	+3.44%
15.10.2012	17.21	+0.06%	153 804 773.05	-3.71%
12.10.2012	17.20	-0.12%	159 725 890.00	+7.13%
11.10.2012	17.22	—	149 089 796.81	-3.83%
10.10.2012	17.22	-0.06%	155 023 493.14	+3.93%
09.10.2012	17.23	+0.12%	149 158 173.34	-6.71%
08.10.2012	17.21	-0.06%	159 893 440.16	+1.03%
05.10.2012	17.22	+0.29%	158 270 248.52	+1.88%
04.10.2012	17.17	-0.12%	155 346 090.79	+1.64%
03.10.2012	17.19	-0.06%	152 834 650.16	+2.02%
02.10.2012	17.20	+0.12%	149 814 389.12	-6.34%
01.10.2012	17.18	+0.23%	159 962 179.66	+5.50%
28.09.2012	17.14	+0.12%	151 619 988.21	-1.88%
27.09.2012	17.12	+0.06%	154 525 606.78	-3.75%
26.09.2012	17.11	-0.29%	160 551 963.25	+5.33%
25.09.2012	17.16	+0.06%	152 424 909.75	+1.63%
24.09.2012	17.15	-0.23%	149 985 671.69	-0.20%
21.09.2012	17.19	—	150 279 906.86	+1.92%
20.09.2012	17.19	-0.12%	147 455 142.73	-0.83%
19.09.2012	17.21	-0.41%	148 691 585.31	+0.11%
18.09.2012	17.28	-0.23%	148 527 649.52	+1.75%
17.09.2012	17.32	+0.17%	145 970 580.96	+4.94%
14.09.2012	17.29	+0.82%	139 094 741.63	+0.69%
13.09.2012	17.15	-0.17%	138 145 552.17	+3.07%
12.09.2012	17.18	+0.17%	134 025 978.24	+4.03%
11.09.2012	17.15	-0.06%	128 839 829.69	-5.61%
10.09.2012	17.16	+0.12%	136 490 470.18	+2.71%
07.09.2012	17.14	+0.65%	132 891 433.32	-3.02%
06.09.2012	17.03	+0.18%	137 027 252.97	-0.39%
05.09.2012	17.00	-0.12%	137 568 394.77	+0.99%
04.09.2012	17.02	+0.12%	136 216 062.41	+3.26%
03.09.2012	17.00	+0.12%	131 910 319.54	+0.49%
31.08.2012	16.98	+0.06%	131 264 508.02	-2.39%
30.08.2012	16.97	-0.12%	134 474 974.48	+4.04%
29.08.2012	16.99	+0.06%	129 258 793.66	-3.85%
28.08.2012	16.98	—	134 440 854.21	+4.27%
27.08.2012	16.98	+0.35%	128 938 738.40	-3.48%
24.08.2012	16.92	-0.18%	133 589 748.60	+6.66%
23.08.2012	16.95	+0.30%	125 248 905.01	-0.87%
22.08.2012	16.90	+0.24%	126 352 008.17	-2.73%
21.08.2012	16.86	+0.18%	129 898 360.65	+0.81%
20.08.2012	16.83	-0.18%	128 853 902.64	-0.37%
17.08.2012	16.86	+0.06%	129 338 383.61	+4.44%
16.08.2012	16.85	+0.06%	123 844 033.37	-2.07%
15.08.2012	16.84	-0.18%	126 465 957.92	-3.65%
14.08.2012	16.87	+0.06%	131 259 203.93	+4.76%
13.08.2012	16.86	—	125 299 862.05	+0.48%
10.08.2012	16.86	-0.12%	124 704 990.98	+1.35%
09.08.2012	16.88	+0.12%	123 039 509.86	-2.67%
08.08.2012	16.86	+0.12%	126 413 863.70	+1.92%
07.08.2012	16.84	+0.12%	124 035 836.46	+0.23%
06.08.2012	16.82	+0.42%	123 752 988.37	-3.13%
03.08.2012	16.75	—	127 746 574.49	+1.76%
02.08.2012	16.75	—	125 542 227.60	-0.06%
01.08.2012	16.75	—	125 622 769.47	+0.72%
31.07.2012	16.75	—	124 724 974.11	+1.75%
30.07.2012	16.75	+0.36%	122 581 116.86	-2.86%
27.07.2012	16.69	+0.30%	126 188 792.15	-2.43%
26.07.2012	16.64	+0.18%	129 329 915.65	+0.52%
25.07.2012	16.61	—	128 658 125.25	-3.32%
24.07.2012	16.61	-0.18%	133 075 987.43	+1.93%
23.07.2012	16.64	-0.36%	130 562 238.85	+2.65%
20.07.2012	16.70	-0.24%	127 185 552.04	-0.88%
19.07.2012	16.74	+0.12%	128 310 286.30	-0.34%
18.07.2012	16.72	+0.06%	128 752 283.57	+1.08%
17.07.2012	16.71	+0.12%	127 372 648.48	+3.31%
16.07.2012	16.69	+0.24%	123 289 484.32	-3.74%
13.07.2012	16.65	+0.12%	128 079 787.79	-0.90%
12.07.2012	16.63	—	129 237 152.10	+2.56%
11.07.2012	16.63	-0.06%	126 012 114.78	-3.46%
10.07.2012	16.64	+0.18%	130 528 247.35	+2.58%
09.07.2012	16.61	-0.12%	127 249 139.20	+1.72%
06.07.2012	16.63	-0.06%	125 095 284.32	+0.55%
05.07.2012	16.64	+0.06%	124 414 006.38	-2.61%
04.07.2012	16.63	+0.12%	127 743 887.51	+1.62%
03.07.2012	16.61	+0.42%	125 701 694.15	+2.28%
02.07.2012	16.54	+0.43%	122 894 360.10	-0.68%
29.06.2012	16.47	+0.37%	123 737 321.02	+7.25%
28.06.2012	16.41	-0.12%	115 372 912.74	-6.79%
27.06.2012	16.43	+0.12%	123 780 017.35	-1.34%
26.06.2012	16.41	+0.06%	125 458 071.49	+2.17%
25.06.2012	16.40	+0.49%	122 796 494.78	-2.18%
22.06.2012	16.32	-0.31%	125 531 081.51	-2.49%
21.06.2012	16.37	+0.24%	128 731 157.43	+1.14%
20.06.2012	16.33	-0.06%	127 285 440.95	-54.03%
19.06.2012	16.34	+0.06%	276 859 619.85	-36.52%
18.06.2012	16.33	+0.12%	436 133 200.60	-0.89%
15.06.2012	16.31	+0.18%	440 052 037.40	+1.00%
14.06.2012	16.28	-0.12%	435 689 032.80	-27.51%
13.06.2012	16.30	+0.06%	601 056 094.19	+0.86%
09.06.2012	16.29	+0.18%	595 949 522.28	+0.58%
08.06.2012	16.26	-0.06%	592 503 658.15	-0.04%
07.06.2012	16.27	+0.31%	592 752 855.48	-1.19%
06.06.2012	16.22	+0.06%	599 877 789.54	+0.66%
05.06.2012	16.21	—	595 923 119.35	-1.00%
04.06.2012	16.21	+0.06%	601 960 329.93	+0.23%
01.06.2012	16.20	-0.31%	600 591 244.96	+0.21%
31.05.2012	16.25	+0.12%	599 325 924.40	+0.43%
30.05.2012	16.23	-0.06%	596 760 533.51	-0.34%
29.05.2012	16.24	+0.25%	598 787 042.33	-0.34%
28.05.2012	16.20	+0.19%	600 837 597.19	+1.47%
25.05.2012	16.17	+0.12%	592 154 710.60	-0.85%
24.05.2012	16.15	-0.06%	597 208 131.49	+0.10%
23.05.2012	16.16	-0.49%	596 610 185.49	+0.06%
22.05.2012	16.24	+0.25%	596 251 510.02	-0.71%
21.05.2012	16.20	+0.12%	600 542 275.89	+0.40%
18.05.2012	16.18	-0.43%	598 122 684.21	+0.55%
17.05.2012	16.25	-0.43%	594 838 745.47	-0.61%
16.05.2012	16.32	—	598 503 231.70	-1.80%
15.05.2012	16.32	-0.18%	609 493 406.14	+0.62%
14.05.2012	16.35	-0.30%	605 737 714.21	-1.15%
12.05.2012	16.40	—	612 805 644.53	+0.39%
11.05.2012	16.40	-0.06%	610 427 562.27	+0.90%
10.05.2012	16.41	+0.12%	604 961 662.78	-0.40%
05.05.2012	16.39	-0.12%	607 416 203.55	-0.57%
04.05.2012	16.41	-0.30%	610 907 910.60	+0.23%
03.05.2012	16.46	-0.24%	609 499 043.97	+0.44%
02.05.2012	16.50	+0.12%	606 805 548.85	+1.15%
28.04.2012	16.48	+0.12%	599 924 345.63	-1.35%
27.04.2012	16.46	+0.12%	608 136 796.43	+0.63%
26.04.2012	16.44	-0.18%	604 328 956.04	-0.41%
25.04.2012	16.47	+0.06%	606 839 881.53	+0.59%
24.04.2012	16.46	-0.12%	603 289 840.22	+0.30%
23.04.2012	16.48	-0.06%	601 478 745.58	-0.77%
20.04.2012	16.49	+0.12%	606 141 136.79	-0.28%
19.04.2012	16.47	+0.12%	607 823 567.59	+0.72%
18.04.2012	16.45	+0.06%	603 475 668.82	-0.43%
17.04.2012	16.44	-0.18%	606 059 443.08	-0.21%
16.04.2012	16.47	-0.06%	607 338 240.81	+0.11%
13.04.2012	16.48	+0.24%	606 654 115.76	-0.35%
12.04.2012	16.44	-0.06%	608 809 610.33	+0.69%
11.04.2012	16.45	-0.06%	604 626 269.79	+0.20%
10.04.2012	16.46	+0.18%	603 438 484.47	-0.76%
09.04.2012	16.43	-0.18%	608 046 657.56	+0.59%
06.04.2012	16.46	-0.06%	604 488 638.03	-0.62%
05.04.2012	16.47	-0.06%	608 270 453.23	+0.48%
04.04.2012	16.48	-0.24%	605 352 042.15	+0.09%
03.04.2012	16.52	+0.18%	604 811 004.92	-0.31%
02.04.2012	16.49	+0.06%	606 662 397.71	-0.66%
30.03.2012	16.48	+0.30%	610 711 304.79	+0.24%
29.03.2012	16.43	-0.36%	609 249 047.36	-0.60%
28.03.2012	16.49	-0.24%	612 936 746.40	+0.53%
27.03.2012	16.53	+0.12%	609 699 958.47	+0.13%
26.03.2012	16.51	+0.36%	608 881 165.93	-0.77%
23.03.2012	16.45	-0.06%	613 618 425.95	+0.10%
22.03.2012	16.46	-0.18%	613 004 133.65	+0.33%
21.03.2012	16.49	-0.18%	610 991 873.10	-0.12%
20.03.2012	16.52	-0.30%	611 729 401.71	-0.08%
19.03.2012	16.57	-0.12%	612 233 228.73	-—%
16.03.2012	16.59	-0.12%	612 237 239.50	-0.64%
15.03.2012	16.61	+0.06%	616 164 648.86	-0.08%
14.03.2012	16.60	+0.30%	616 674 692.79	+0.48%
13.03.2012	16.55	+0.18%	613 710 089.38	+0.75%
12.03.2012	16.52	+0.12%	609 123 751.72	+0.31%
11.03.2012	16.50	+0.49%	607 212 382.82	-0.35%
07.03.2012	16.42	-0.18%	609 357 807.50	+0.73%
06.03.2012	16.45	-0.30%	604 964 809.96	+0.09%
05.03.2012	16.50	+0.30%	604 438 448.86	+0.29%
02.03.2012	16.45	+0.12%	602 702 702.55	+0.14%
01.03.2012	16.43	-0.06%	601 851 444.55	-1.04%
29.02.2012	16.44	+0.12%	608 154 471.52	+0.80%
28.02.2012	16.42	-0.06%	603 357 157.31	+0.26%
27.02.2012	16.43	+0.24%	601 765 474.11	-0.38%
24.02.2012	16.39	+0.31%	604 082 680.00	+0.39%
22.02.2012	16.34	-0.06%	601 725 976.76	+0.05%
21.02.2012	16.35	-0.12%	601 444 214.97	-0.12%
20.02.2012	16.37	+0.12%	602 183 769.21	+0.97%
17.02.2012	16.35	+0.18%	596 412 172.90	+0.28%
16.02.2012	16.32	-0.18%	594 762 612.24	-0.19%
15.02.2012	16.35	+0.12%	595 902 920.62	+0.82%
14.02.2012	16.33	+0.06%	591 036 353.84	-0.76%
13.02.2012	16.32	+0.31%	595 562 169.98	+0.24%
10.02.2012	16.27	-0.25%	594 138 847.96	+0.06%
09.02.2012	16.31	-0.06%	593 778 945.34	+0.68%
08.02.2012	16.32	+0.12%	589 746 304.83	+0.30%
07.02.2012	16.30	—	587 994 180.37	+0.35%
06.02.2012	16.30	+0.18%	585 953 266.64	-0.20%
03.02.2012	16.27	+0.12%	587 138 820.58	+0.49%
02.02.2012	16.25	+0.18%	584 265 028.40	-1.31%
01.02.2012	16.22	+0.06%	592 045 319.97	-0.02%
31.01.2012	16.21	+0.12%	592 169 656.31	+0.43%
30.01.2012	16.19	-0.12%	589 643 411.90	+0.13%
27.01.2012	16.21	+0.06%	588 894 287.20	+0.17%
26.01.2012	16.20	+0.31%	587 894 881.01	-0.58%
25.01.2012	16.15	+0.12%	591 305 583.15	+0.93%
24.01.2012	16.13	+0.06%	585 851 379.40	-0.67%
23.01.2012	16.12	-0.06%	589 804 300.43	+0.28%
20.01.2012	16.13	—	588 181 838.75	-0.54%
19.01.2012	16.13	+0.25%	591 381 366.28	+0.46%
18.01.2012	16.09	+0.06%	588 651 064.98	+0.19%
17.01.2012	16.08	+0.31%	587 534 332.87	-0.32%
16.01.2012	16.03	-0.06%	589 402 025.70	-0.01%
13.01.2012	16.04	—	589 438 410.07	-0.06%
12.01.2012	16.04	+0.12%	589 774 427.75	-0.18%
11.01.2012	16.02	+0.06%	590 864 284.76	+0.12%
10.01.2012	16.01	+1.33%	590 158 811.34	+1.28%
30.12.2011	15.80	+0.38%	582 703 983.50	+0.41%
29.12.2011	15.74	-0.13%	580 346 318.92	+0.38%
28.12.2011	15.76	+0.13%	578 176 317.75	+0.46%
27.12.2011	15.74	—	575 545 313.72	-0.34%
26.12.2011	15.74	+0.13%	577 501 232.91	+0.13%
23.12.2011	15.72	—	576 742 315.94	+0.13%
22.12.2011	15.72	-0.19%	576 015 065.21	+0.28%
21.12.2011	15.75	+0.13%	574 382 902.67	-0.15%
20.12.2011	15.73	+0.13%	575 272 495.60	+0.17%
19.12.2011	15.71	-0.19%	574 284 038.27	-—%
16.12.2011	15.74	+0.19%	574 302 292.76	-0.74%
15.12.2011	15.71	-0.06%	578 568 697.71	+0.77%
14.12.2011	15.72	+0.38%	574 160 947.43	+0.47%
13.12.2011	15.66	-0.25%	571 446 683.17	-0.24%
12.12.2011	15.70	-0.19%	572 839 467.29	-0.32%
09.12.2011	15.73	-0.51%	574 699 555.12	-0.18%
08.12.2011	15.81	+0.13%	575 709 354.17	-0.17%
07.12.2011	15.79	-0.38%	576 702 501.64	+0.43%
06.12.2011	15.85	-0.25%	574 220 264.96	-0.67%
05.12.2011	15.89	+0.06%	578 098 686.52	+0.31%
02.12.2011	15.88	+0.13%	576 319 859.85	+0.44%
01.12.2011	15.86	+0.44%	573 817 684.50	+0.21%
30.11.2011	15.79	+0.19%	572 614 594.68	+0.42%
29.11.2011	15.76	+0.13%	570 221 072.16	-0.15%
28.11.2011	15.74	+0.70%	571 101 039.25	+0.02%
25.11.2011	15.63	-0.13%	571 002 758.29	-0.17%
24.11.2011	15.65	-0.06%	571 963 878.14	-0.37%
23.11.2011	15.66	—	574 071 124.81	-0.25%
22.11.2011	15.66	-0.06%	575 525 524.49	+1.13%
21.11.2011	15.67	-0.32%	569 100 217.30	+0.14%
18.11.2011	15.72	—	568 278 526.86	-0.22%
17.11.2011	15.72	-0.19%	569 547 270.28	-0.02%
16.11.2011	15.75	+0.13%	569 643 926.74	-0.44%
15.11.2011	15.73	-0.06%	572 167 382.36	+0.65%
14.11.2011	15.74	+0.19%	568 500 124.03	-0.19%
11.11.2011	15.71	+0.06%	569 598 149.63	-0.46%
10.11.2011	15.70	-0.13%	572 243 278.49	+0.27%
09.11.2011	15.72	-0.19%	570 699 740.38	-0.31%
08.11.2011	15.75	+0.19%	572 458 522.60	+0.16%
07.11.2011	15.72	+0.32%	571 532 475.41	+0.66%
03.11.2011	15.67	+0.06%	567 802 417.36	-0.48%
02.11.2011	15.66	+0.06%	570 536 737.01	+0.46%
01.11.2011	15.65	-0.19%	567 903 001.26	-0.23%
31.10.2011	15.68	-0.13%	569 218 758.25	-0.03%
28.10.2011	15.70	—	569 367 565.39	+0.38%
27.10.2011	15.70	+0.38%	567 208 102.01	+0.99%
26.10.2011	15.64	+0.32%	561 671 504.15	+0.30%
25.10.2011	15.59	—	559 967 588.52	-0.40%
24.10.2011	15.59	+0.39%	562 243 153.49	-0.06%
21.10.2011	15.53	+0.13%	562 584 983.75	+0.21%
20.10.2011	15.51	-0.06%	561 415 001.50	+0.41%
19.10.2011	15.52	+0.13%	559 096 291.74	-0.08%
18.10.2011	15.50	-0.13%	559 560 937.00	+0.28%
17.10.2011	15.52	+0.13%	557 979 376.43	-0.62%
14.10.2011	15.50	+0.19%	561 440 213.48	+1.14%
13.10.2011	15.47	+0.06%	555 095 810.22	-0.28%
12.10.2011	15.46	+0.32%	556 638 724.44	+0.87%
11.10.2011	15.41	+0.06%	551 831 611.98	-0.67%
10.10.2011	15.40	+0.20%	555 555 206.91	-0.19%
07.10.2011	15.37	+0.39%	556 609 547.29	+0.99%
06.10.2011	15.31	+0.39%	551 130 257.27	+0.02%
05.10.2011	15.25	-0.33%	551 016 245.09	-1.46%
04.10.2011	15.30	-0.26%	559 204 563.79	-0.26%
03.10.2011	15.34	-0.26%	560 645 465.69	+0.08%
30.09.2011	15.38	-0.26%	560 179 157.87	-0.70%
29.09.2011	15.42	+0.13%	564 144 318.41	+0.78%
28.09.2011	15.40	+0.13%	559 778 827.47	+0.38%
27.09.2011	15.38	+0.33%	557 641 703.99	+0.39%
26.09.2011	15.33	-0.07%	555 460 310.66	-0.50%
23.09.2011	15.34	-0.71%	558 238 947.37	-1.28%
22.09.2011	15.45	-0.71%	565 501 952.70	-0.32%
21.09.2011	15.56	—	567 337 104.97	-0.41%
20.09.2011	15.56	+0.06%	569 700 101.27	+0.75%
19.09.2011	15.55	-0.19%	565 452 815.51	+0.04%
16.09.2011	15.58	-0.13%	565 223 658.07	-0.50%
15.09.2011	15.60	+0.13%	568 068 387.93	-0.07%
14.09.2011	15.58	+0.06%	568 491 260.30	+0.48%
13.09.2011	15.57	+0.13%	565 770 314.65	-0.42%
12.09.2011	15.55	-0.32%	568 159 491.02	+0.17%
09.09.2011	15.60	-0.13%	567 211 175.89	-0.35%
08.09.2011	15.62	+0.13%	569 174 840.97	-0.22%
07.09.2011	15.60	+0.26%	570 453 367.12	+0.31%
06.09.2011	15.56	+0.06%	568 689 781.52	-0.17%
05.09.2011	15.55	-0.13%	569 672 502.12	+0.77%
02.09.2011	15.57	-0.13%	565 318 284.56	-0.03%
01.09.2011	15.59	-0.06%	565 489 216.95	+0.13%
31.08.2011	15.60	+0.32%	564 772 029.22	+0.65%
30.08.2011	15.55	+0.26%	561 098 894.89	+0.07%
29.08.2011	15.51	+0.58%	560 697 009.48	+0.28%
26.08.2011	15.42	-0.13%	559 135 470.64	+0.35%
25.08.2011	15.44	+0.13%	557 201 360.37	-0.57%
24.08.2011	15.42	-0.06%	560 412 534.40	+0.52%
23.08.2011	15.43	+0.06%	557 506 309.32	+0.14%
22.08.2011	15.42	+0.26%	556 733 199.70	-0.49%
19.08.2011	15.38	-0.39%	559 493 597.00	-0.27%
18.08.2011	15.44	-0.26%	561 000 127.37	+0.44%
17.08.2011	15.48	+0.13%	558 540 005.12	+0.32%
16.08.2011	15.46	-0.13%	556 767 143.98	-0.55%
15.08.2011	15.48	+0.45%	559 847 877.59	+0.39%
12.08.2011	15.41	+0.20%	557 659 925.16	+0.75%
11.08.2011	15.38	-0.65%	553 517 283.34	-0.68%
10.08.2011	15.48	+0.13%	557 326 322.08	-0.50%
09.08.2011	15.46	-0.64%	560 138 545.70	-0.60%
08.08.2011	15.56	-0.32%	563 542 027.85	-0.94%
05.08.2011	15.61	-0.57%	568 906 226.37	-0.63%
04.08.2011	15.70	-0.25%	572 511 880.26	+0.02%
03.08.2011	15.74	-0.25%	572 394 009.72	-0.47%
02.08.2011	15.78	-0.13%	575 091 527.40	+0.23%
01.08.2011	15.80	+0.32%	573 794 526.76	+0.87%
29.07.2011	15.75	—	568 822 864.40	+0.09%
28.07.2011	15.75	-0.06%	568 302 919.00	+0.22%
27.07.2011	15.76	—	567 069 353.19	-0.26%
26.07.2011	15.76	+0.06%	568 561 878.38	-0.11%
25.07.2011	15.75	+0.06%	569 206 570.49	-0.02%
22.07.2011	15.74	+0.13%	569 348 387.09	-0.17%
21.07.2011	15.72	—	570 338 541.53	+0.23%
20.07.2011	15.72	+0.06%	569 011 390.65	-0.50%
19.07.2011	15.71	-0.06%	571 842 590.91	+1.05%
18.07.2011	15.72	+0.06%	565 921 462.49	+0.23%
15.07.2011	15.71	+0.06%	564 630 360.04	-0.01%
14.07.2011	15.70	—	564 700 656.38	+0.04%
13.07.2011	15.70	+0.13%	564 474 217.03	-0.06%
12.07.2011	15.68	-0.06%	564 834 833.39	-0.12%
11.07.2011	15.69	-0.13%	565 505 636.81	-0.31%
08.07.2011	15.71	+0.06%	567 244 443.11	-0.40%
07.07.2011	15.70	+0.19%	569 537 163.25	+0.54%
06.07.2011	15.67	-0.06%	566 458 282.11	-0.11%
05.07.2011	15.68	+0.06%	567 080 264.38	+0.08%
04.07.2011	15.67	+0.13%	566 623 877.52	+0.13%
01.07.2011	15.65	+0.26%	565 877 722.99	-0.03%
30.06.2011	15.61	+0.13%	566 041 154.80	+0.26%
29.06.2011	15.59	+0.06%	564 560 183.50	+0.28%
28.06.2011	15.58	+0.13%	562 967 435.15	+0.08%
27.06.2011	15.56	-0.06%	562 535 840.94	-0.30%
24.06.2011	15.57	+0.13%	564 234 444.57	+0.20%
23.06.2011	15.55	-0.06%	563 107 140.61	-0.51%
22.06.2011	15.56	-0.06%	565 966 166.48	+0.30%
21.06.2011	15.57	+0.06%	564 270 399.00	+0.20%
20.06.2011	15.56	-0.06%	563 167 863.38	-0.11%
17.06.2011	15.57	+0.06%	563 816 109.50	-0.39%
16.06.2011	15.56	-0.06%	566 038 584.45	+0.40%
15.06.2011	15.57	—	563 794 497.23	-0.14%
14.06.2011	15.57	+0.06%	564 602 448.64	+0.27%
10.06.2011	15.56	+0.06%	563 062 935.61	+0.51%
09.06.2011	15.55	+0.13%	560 189 852.53	+0.25%
08.06.2011	15.53	+0.06%	558 798 338.48	+0.07%
07.06.2011	15.52	+0.19%	558 421 970.50	-0.13%
06.06.2011	15.49	-0.06%	559 137 488.83	+0.94%
03.06.2011	15.50	—	553 954 370.12	-0.27%
02.06.2011	15.50	-0.13%	555 452 365.65	+0.23%
01.06.2011	15.52	—	554 159 736.08	+0.12%
31.05.2011	15.52	+0.19%	553 494 227.00	+0.40%
30.05.2011	15.49	+0.13%	551 312 690.05	+0.02%
27.05.2011	15.47	+0.19%	551 225 848.32	+0.59%
26.05.2011	15.44	+0.06%	548 018 250.54	-0.45%
25.05.2011	15.43	+0.06%	550 485 913.61	+0.53%
24.05.2011	15.42	—	547 570 864.40	+0.31%
23.05.2011	15.42	-0.32%	545 877 635.52	-0.93%
20.05.2011	15.47	-0.13%	550 989 029.85	+0.05%
19.05.2011	15.49	+0.13%	550 690 338.74	+0.19%
18.05.2011	15.47	+0.06%	549 636 631.05	+0.09%
17.05.2011	15.46	-0.06%	549 163 316.25	-0.39%
16.05.2011	15.47	-0.06%	551 296 026.98	+0.09%
13.05.2011	15.48	+0.06%	550 785 467.30	+0.25%
12.05.2011	15.47	-0.45%	549 435 963.90	-1.03%
11.05.2011	15.54	—	555 159 516.88	+0.59%
10.05.2011	15.54	+0.32%	551 895 938.27	+0.38%
06.05.2011	15.49	—	549 823 477.15	-0.05%
05.05.2011	15.49	-0.19%	550 078 917.45	-0.25%
04.05.2011	15.52	-0.32%	551 443 018.79	-0.41%
03.05.2011	15.57	-0.26%	553 708 578.63	-0.21%
29.04.2011	15.61	-0.06%	554 877 602.37	-0.26%
28.04.2011	15.62	—	556 346 335.91	+0.99%
27.04.2011	15.62	-0.06%	550 904 293.32	+1.05%
26.04.2011	15.63	-0.19%	545 175 312.02	-0.26%
25.04.2011	15.66	+0.06%	546 587 214.89	-1.10%
22.04.2011	15.65	+0.06%	552 646 919.47	+0.46%
21.04.2011	15.64	+0.19%	550 128 975.24	+0.41%
20.04.2011	15.61	+0.19%	547 898 915.46	+0.15%
19.04.2011	15.58	—	547 064 434.39	+0.06%
18.04.2011	15.58	-0.26%	546 712 797.30	-0.66%
15.04.2011	15.62	-0.06%	550 365 905.45	+0.73%
14.04.2011	15.63	+0.13%	546 380 199.83	-0.06%
13.04.2011	15.61	—	546 723 988.04	+0.81%
12.04.2011	15.61	-0.32%	542 316 497.63	-0.81%
11.04.2011	15.66	—	546 752 892.03	+0.66%
08.04.2011	15.66	+0.06%	543 154 152.63	+0.20%
07.04.2011	15.65	—	542 069 377.04	+2.37%
06.04.2011	15.65	+0.13%	529 541 477.59	+0.20%
05.04.2011	15.63	—	528 504 513.12	-0.11%
04.04.2011	15.63	+0.32%	529 061 831.46	-0.13%
01.04.2011	15.58	+0.19%	529 774 482.09	+0.67%
31.03.2011	15.55	+0.06%	526 229 522.46	+—%
30.03.2011	15.54	+0.06%	526 205 082.32	+0.01%
29.03.2011	15.53	-0.06%	526 139 399.19	+0.25%
28.03.2011	15.54	+0.13%	524 830 512.77	+0.18%
25.03.2011	15.52	+0.13%	523 910 396.63	+0.31%
24.03.2011	15.50	+0.26%	522 272 171.51	+0.31%
23.03.2011	15.46	+0.19%	520 664 997.99	+0.27%
22.03.2011	15.43	—	519 237 100.22	+0.08%
21.03.2011	15.43	+0.13%	518 802 505.09	+0.17%
18.03.2011	15.41	+0.13%	517 932 305.64	+0.31%
17.03.2011	15.39	+0.13%	516 307 153.16	+0.38%
16.03.2011	15.37	+0.20%	514 356 311.01	+0.22%
15.03.2011	15.34	-0.26%	513 222 663.98	-0.86%
14.03.2011	15.38	+0.13%	517 663 885.69	+0.92%
11.03.2011	15.36	-0.13%	512 958 795.58	-2.49%
10.03.2011	15.38	-0.13%	526 078 202.47	-0.34%
09.03.2011	15.40	+0.13%	527 868 231.56	-0.09%
05.03.2011	15.38	+0.07%	528 329 922.92	+0.34%
04.03.2011	15.37	—	526 558 856.84	+0.32%
03.03.2011	15.37	+0.20%	524 871 723.81	+0.22%
02.03.2011	15.34	-0.07%	523 697 238.03	-0.09%
01.03.2011	15.35	—	524 154 005.82	-0.11%
28.02.2011	15.35	+0.13%	524 713 009.71	+0.46%
25.02.2011	15.33	+0.13%	522 329 473.68	+1.25%
24.02.2011	15.31	+0.13%	515 889 299.28	+0.14%
22.02.2011	15.29	-0.13%	515 151 203.02	-0.08%
21.02.2011	15.31	+0.13%	515 555 876.75	+0.13%
18.02.2011	15.29	—	514 894 570.37	-0.18%
17.02.2011	15.29	+0.13%	515 814 279.34	+0.34%
16.02.2011	15.27	+0.07%	514 064 448.47	+0.39%
15.02.2011	15.26	-0.07%	512 086 020.74	-0.04%
14.02.2011	15.27	+0.33%	512 283 883.71	+0.44%
11.02.2011	15.22	+0.07%	510 018 405.57	+2.08%
10.02.2011	15.21	-0.20%	499 609 259.47	-0.08%
09.02.2011	15.24	-0.13%	499 985 782.93	-0.58%
08.02.2011	15.26	-0.07%	502 899 010.47	+0.02%
07.02.2011	15.27	—	502 797 022.10	-0.36%
04.02.2011	15.27	+0.20%	504 610 892.00	+0.42%
03.02.2011	15.24	-0.13%	502 487 156.45	+0.01%
02.02.2011	15.26	+0.33%	502 461 143.06	+0.28%
01.02.2011	15.21	+0.33%	501 081 340.59	+0.02%
31.01.2011	15.16	-0.26%	500 961 280.53	-0.02%
28.01.2011	15.20	—	501 075 127.50	+0.08%
27.01.2011	15.20	+0.20%	500 672 913.82	+0.23%
26.01.2011	15.17	+0.33%	499 538 396.17	-0.15%
25.01.2011	15.12	—	500 274 474.44	-2.58%
24.01.2011	15.12	+0.20%	513 524 701.02	+0.29%
21.01.2011	15.09	+0.07%	512 031 131.68	-0.46%
20.01.2011	15.08	-0.59%	514 411 038.19	-0.01%
19.01.2011	15.17	—	514 463 854.85	+2.59%
18.01.2011	15.17	+0.13%	501 497 243.19	+0.17%
17.01.2011	15.15	+0.26%	500 651 209.09	+0.34%
14.01.2011	15.11	-0.20%	498 961 775.53	-0.25%
13.01.2011	15.14	+0.20%	500 209 246.10	+0.18%
12.01.2011	15.11	+0.60%	499 329 865.27	+0.67%
11.01.2011	15.02	+0.81%	495 988 520.34	+0.80%
31.12.2010	14.90	—	492 051 581.38	+0.02%
30.12.2010	14.90	+0.13%	491 942 668.21	+0.15%
29.12.2010	14.88	+0.20%	491 216 592.31	-0.09%
28.12.2010	14.85	—	491 640 533.54	+0.31%
27.12.2010	14.85	-0.07%	490 125 756.61	-0.05%
24.12.2010	14.86	—	490 348 581.79	-0.05%
23.12.2010	14.86	-0.07%	490 594 363.67	+0.13%
22.12.2010	14.87	+0.20%	489 957 696.75	+0.23%
21.12.2010	14.84	+0.07%	488 816 701.04	+0.08%
20.12.2010	14.83	+0.07%	488 414 525.50	+0.03%
17.12.2010	14.82	+0.07%	488 263 708.03	+0.09%
16.12.2010	14.81	-0.07%	487 829 716.55	+0.08%
15.12.2010	14.82	+0.07%	487 422 543.69	-0.21%
14.12.2010	14.81	-0.07%	488 434 065.85	+—%
13.12.2010	14.82	+0.27%	488 423 509.79	-0.04%
10.12.2010	14.78	+0.07%	488 634 814.83	+0.12%
09.12.2010	14.77	—	488 042 757.02	+0.63%
08.12.2010	14.77	-0.20%	484 986 618.84	-0.01%
07.12.2010	14.80	+0.20%	485 055 001.70	+0.43%
06.12.2010	14.77	+0.20%	482 960 712.67	+0.24%
03.12.2010	14.74	+0.34%	481 790 984.21	+0.43%
02.12.2010	14.69	+1.03%	479 744 917.27	+0.93%
01.12.2010	14.54	+0.35%	475 302 004.36	+0.30%
30.11.2010	14.49	-0.07%	473 879 932.99	-0.08%
29.11.2010	14.50	—	474 254 277.20	-0.04%
26.11.2010	14.50	+0.07%	474 443 482.64	+0.16%
25.11.2010	14.49	+0.42%	473 677 195.83	+0.42%
24.11.2010	14.43	+0.07%	471 711 675.95	-0.24%
23.11.2010	14.42	-0.28%	472 851 875.89	-0.21%
22.11.2010	14.46	+0.21%	473 835 721.53	+0.23%
19.11.2010	14.43	+0.14%	472 759 751.62	+0.12%
18.11.2010	14.41	+0.21%	472 211 157.90	+0.23%
17.11.2010	14.38	-0.07%	471 129 708.05	-0.12%
16.11.2010	14.39	-0.14%	471 681 940.35	-0.09%
15.11.2010	14.41	+0.14%	472 105 975.97	+0.12%
13.11.2010	14.39	—	471 530 698.34	-0.12%
12.11.2010	14.39	-0.07%	472 112 805.83	-0.14%
11.11.2010	14.40	-0.14%	472 797 453.32	+0.14%
10.11.2010	14.42	—	472 136 085.41	-0.03%
09.11.2010	14.42	+0.21%	472 300 445.02	+0.13%
08.11.2010	14.39	+0.14%	471 684 039.41	+0.15%
03.11.2010	14.37	+0.07%	470 983 153.71	+0.12%
02.11.2010	14.36	-0.07%	470 413 888.76	+0.05%
01.11.2010	14.37	+0.21%	470 199 158.18	+0.25%
29.10.2010	14.34	-0.07%	469 026 713.46	-0.15%
28.10.2010	14.35	—	469 751 999.64	+0.01%
27.10.2010	14.35	-0.07%	469 684 123.56	-0.28%
26.10.2010	14.36	—	471 001 025.25	+0.31%
25.10.2010	14.36	+0.21%	469 536 884.30	+0.24%
22.10.2010	14.33	+0.14%	468 424 832.67	+0.18%
21.10.2010	14.31	+0.42%	467 568 372.98	+0.42%
20.10.2010	14.25	-0.14%	465 616 213.30	-0.44%
19.10.2010	14.27	+0.14%	467 674 327.32	+0.17%
18.10.2010	14.25	—	466 868 287.76	-0.01%
15.10.2010	14.25	—	466 903 475.92	+0.23%
14.10.2010	14.25	+0.07%	465 827 416.48	+0.08%
13.10.2010	14.24	+0.21%	465 438 338.36	+0.45%
12.10.2010	14.21	—	463 370 076.87	+0.46%
11.10.2010	14.21	+0.28%	461 232 957.43	-0.19%
08.10.2010	14.17	—	462 119 021.29	+0.53%
07.10.2010	14.17	-0.21%	459 702 258.00	-0.05%
06.10.2010	14.20	+0.21%	459 918 521.14	-0.04%
05.10.2010	14.17	—	460 125 569.34	+0.17%
04.10.2010	14.17	+0.28%	459 330 800.11	+0.71%
01.10.2010	14.13	+0.28%	456 096 847.17	+0.10%
30.09.2010	14.09	+0.28%	455 649 428.47	+0.21%
29.09.2010	14.05	+0.14%	454 692 258.31	+0.15%
28.09.2010	14.03	-0.28%	454 022 532.63	-0.04%
27.09.2010	14.07	+0.07%	454 204 520.69	-0.04%
24.09.2010	14.06	—	454 387 051.16	-—%
23.09.2010	14.06	-0.07%	454 399 855.87	+0.01%
22.09.2010	14.07	-0.07%	454 340 574.32	-0.17%
21.09.2010	14.08	+0.21%	455 116 297.26	+0.22%
20.09.2010	14.05	—	454 114 989.63	+0.01%
17.09.2010	14.05	—	454 058 674.51	-0.01%
16.09.2010	14.05	—	454 118 606.26	+0.16%
15.09.2010	14.05	-0.07%	453 371 991.55	-0.18%
14.09.2010	14.06	—	454 203 313.72	+—%
13.09.2010	14.06	+0.14%	454 181 847.87	+0.25%
10.09.2010	14.04	+0.07%	453 046 953.73	+0.04%
09.09.2010	14.03	+0.21%	452 866 897.40	+0.26%
08.09.2010	14.00	+0.14%	451 699 126.92	+0.16%
07.09.2010	13.98	-0.14%	450 978 255.01	-0.13%
06.09.2010	14.00	—	451 561 025.40	-0.11%
03.09.2010	14.00	+0.21%	452 075 178.03	+0.22%
02.09.2010	13.97	+0.14%	451 064 009.38	+0.19%
01.09.2010	13.95	+0.14%	450 217 897.30	+0.16%
31.08.2010	13.93	—	449 481 466.91	+0.09%
30.08.2010	13.93	+0.36%	449 089 520.81	+0.22%
27.08.2010	13.88	+0.07%	448 121 854.78	+0.09%
26.08.2010	13.87	+0.14%	447 730 444.47	+0.11%
25.08.2010	13.85	-0.07%	447 253 006.48	-0.09%
24.08.2010	13.86	-0.14%	447 648 773.12	-0.10%
23.08.2010	13.88	+0.07%	448 080 321.83	+0.06%
20.08.2010	13.87	-0.29%	447 819 615.79	-0.12%
19.08.2010	13.91	+0.07%	448 375 290.16	+0.05%
18.08.2010	13.90	—	448 129 619.51	-0.21%
17.08.2010	13.90	+0.22%	449 055 465.80	+0.25%
16.08.2010	13.87	-0.07%	447 926 551.52	-0.07%
13.08.2010	13.88	+0.14%	448 251 713.20	+0.02%
12.08.2010	13.86	-0.14%	448 150 423.43	-0.08%
11.08.2010	13.88	-0.07%	448 499 462.54	-0.11%
10.08.2010	13.89	-0.22%	449 005 103.50	-0.19%
09.08.2010	13.92	+0.14%	449 873 958.44	+0.21%
06.08.2010	13.90	—	448 936 055.64	+0.05%
05.08.2010	13.90	—	448 733 733.03	-0.05%
04.08.2010	13.90	—	448 971 130.21	+0.10%
03.08.2010	13.90	+0.07%	448 504 388.32	+0.07%
02.08.2010	13.89	+0.29%	448 179 351.78	+0.27%
30.07.2010	13.85	-0.07%	446 958 177.94	-0.09%
29.07.2010	13.86	+0.22%	447 340 804.13	+0.18%
28.07.2010	13.83	-0.07%	446 554 299.20	-0.04%
27.07.2010	13.84	+0.14%	446 754 987.54	+0.16%
26.07.2010	13.82	+0.14%	446 045 115.73	+0.14%
23.07.2010	13.80	+0.07%	445 440 212.25	+0.14%
22.07.2010	13.79	+0.29%	444 824 630.28	+0.24%
21.07.2010	13.75	+0.29%	443 774 874.21	+0.28%
20.07.2010	13.71	-0.07%	442 536 273.56	-0.10%
19.07.2010	13.72	+0.07%	442 966 357.82	+0.04%
16.07.2010	13.71	-0.15%	442 789 592.99	-0.21%
15.07.2010	13.73	—	443 732 388.19	-0.03%
14.07.2010	13.73	+0.07%	443 849 010.32	+0.16%
13.07.2010	13.72	+0.44%	443 137 254.47	+0.46%
12.07.2010	13.66	+0.22%	441 091 073.29	+0.29%
09.07.2010	13.63	-0.07%	439 799 476.90	-0.07%
08.07.2010	13.64	+0.22%	440 115 845.47	+0.24%
07.07.2010	13.61	—	439 072 226.67	-0.06%
06.07.2010	13.61	+0.37%	439 336 881.64	+0.34%
05.07.2010	13.56	+0.22%	437 842 312.94	+0.27%
02.07.2010	13.53	—	436 679 649.29	-0.04%
01.07.2010	13.53	-0.37%	436 869 474.12	-0.37%
30.06.2010	13.58	-0.15%	438 484 746.17	-0.16%
29.06.2010	13.60	-0.22%	439 176 399.77	-0.19%
28.06.2010	13.63	-1.23%	440 007 670.62	-1.28%
25.06.2010	13.80	-0.22%	445 705 925.01	-0.20%
24.06.2010	13.83	-0.14%	446 613 858.40	-0.16%
23.06.2010	13.85	—	447 349 413.91	+0.05%
22.06.2010	13.85	-0.22%	447 116 423.31	-0.23%
21.06.2010	13.88	+0.29%	448 155 285.10	+0.31%
18.06.2010	13.84	+0.22%	446 749 178.85	+0.22%
17.06.2010	13.81	+0.07%	445 789 858.05	+0.05%
16.06.2010	13.80	+0.29%	445 575 497.09	+0.33%
15.06.2010	13.76	+0.51%	444 126 119.45	+0.49%
11.06.2010	13.69	+0.15%	441 974 857.76	+0.15%
10.06.2010	13.67	+0.07%	441 319 459.91	+0.14%
09.06.2010	13.66	+0.29%	440 689 114.08	+0.29%
08.06.2010	13.62	+0.07%	439 412 315.17	+0.09%
07.06.2010	13.61	-0.37%	439 012 851.54	-0.36%
04.06.2010	13.66	-0.15%	440 598 726.23	-0.20%
03.06.2010	13.68	+0.59%	441 470 950.28	+0.55%
02.06.2010	13.60	+0.22%	439 044 649.91	+0.26%
01.06.2010	13.57	—	437 927 393.00	-0.05%
31.05.2010	13.57	+0.37%	438 147 973.22	+0.37%
28.05.2010	13.52	+0.22%	436 520 259.42	+0.19%
27.05.2010	13.49	+0.82%	435 686 763.66	+0.84%
26.05.2010	13.38	+0.38%	432 070 572.59	+0.43%
25.05.2010	13.33	-0.67%	430 209 649.85	-0.73%
24.05.2010	13.42	+0.15%	433 382 351.02	+0.14%
21.05.2010	13.40	-0.52%	432 755 493.54	-0.46%
20.05.2010	13.47	-0.59%	434 749 137.06	-0.60%
19.05.2010	13.55	-0.37%	437 366 326.07	-0.31%
18.05.2010	13.60	+0.29%	438 706 478.81	+0.36%
17.05.2010	13.56	+0.22%	437 119 549.15	+0.04%
14.05.2010	13.53	-0.15%	436 961 936.45	-0.13%
13.05.2010	13.55	+0.15%	437 529 351.86	+0.08%
12.05.2010	13.53	+0.37%	437 167 230.66	+0.20%
11.05.2010	13.48	—	436 309 137.04	+0.04%
07.05.2010	13.48	-0.74%	436 154 061.89	-0.90%
06.05.2010	13.58	-0.15%	440 110 754.58	-0.19%
05.05.2010	13.60	-0.37%	440 952 616.38	-0.41%
04.05.2010	13.65	-0.22%	442 769 294.24	-0.89%
30.04.2010	13.68	+0.07%	446 758 497.41	+0.77%
29.04.2010	13.67	+0.15%	443 346 157.27	+0.49%
28.04.2010	13.65	-0.22%	441 163 590.98	-0.12%
27.04.2010	13.68	-0.15%	441 684 424.51	-0.14%
26.04.2010	13.70	+0.15%	442 312 893.26	+0.18%
23.04.2010	13.68	—	441 499 276.75	+0.02%
22.04.2010	13.68	-0.22%	441 397 613.51	-0.13%
21.04.2010	13.71	—	441 956 691.56	-—%
20.04.2010	13.71	+0.22%	441 974 142.58	+0.26%
19.04.2010	13.68	-0.73%	440 846 384.21	-0.68%
16.04.2010	13.78	-0.14%	443 865 664.71	-0.01%
15.04.2010	13.80	—	443 898 492.04	+0.06%
14.04.2010	13.80	+0.29%	443 628 567.21	+0.27%
13.04.2010	13.76	—	442 454 740.51	-0.09%
12.04.2010	13.76	+0.15%	442 833 578.46	+0.21%
09.04.2010	13.74	+0.37%	441 904 507.51	+0.36%
08.04.2010	13.69	-0.29%	440 336 962.96	-0.23%
07.04.2010	13.73	-0.15%	441 352 567.57	-0.19%
06.04.2010	13.75	+0.07%	442 182 593.75	+0.13%
05.04.2010	13.74	+0.29%	441 604 675.77	+0.28%
02.04.2010	13.70	+0.07%	440 386 564.80	+0.10%
01.04.2010	13.69	+0.22%	439 966 888.10	+0.31%
31.03.2010	13.66	+0.37%	438 624 837.56	+0.28%
30.03.2010	13.61	+0.52%	437 420 375.72	+0.52%
29.03.2010	13.54	+0.45%	435 139 754.43	+0.43%
26.03.2010	13.48	+0.22%	433 278 683.29	+0.22%
25.03.2010	13.45	+0.07%	432 348 578.42	+0.11%
24.03.2010	13.44	-0.07%	431 860 184.61	-0.11%
23.03.2010	13.45	+0.15%	432 335 704.94	+0.20%
22.03.2010	13.43	-0.15%	431 485 037.93	-0.14%
19.03.2010	13.45	-0.07%	432 089 597.52	-0.12%
18.03.2010	13.46	+0.07%	432 612 877.61	+0.17%
17.03.2010	13.45	+0.60%	431 892 563.58	+0.63%
16.03.2010	13.37	-0.07%	429 171 857.15	-0.13%
15.03.2010	13.38	+0.15%	429 734 076.23	+0.18%
12.03.2010	13.36	+0.23%	428 969 930.39	+0.22%
11.03.2010	13.33	+0.15%	428 032 065.07	+0.16%
10.03.2010	13.31	+0.38%	427 330 522.77	+0.40%
09.03.2010	13.26	+0.30%	425 619 277.84	+0.34%
05.03.2010	13.22	+0.46%	424 158 625.94	+0.49%
04.03.2010	13.16	+0.38%	422 093 091.57	+0.34%
03.03.2010	13.11	+0.31%	420 660 971.14	+0.34%
02.03.2010	13.07	+0.46%	419 222 972.09	+0.44%
01.03.2010	13.01	+0.31%	417 400 007.69	+0.34%
27.02.2010	12.97	+0.23%	415 986 400.36	+0.24%
26.02.2010	12.94	+0.23%	415 010 641.80	+0.27%
25.02.2010	12.91	-0.15%	413 899 348.00	-0.21%
24.02.2010	12.93	+0.23%	414 778 561.07	+0.19%
19.02.2010	12.90	+0.23%	413 985 141.17	+0.31%
18.02.2010	12.87	-0.08%	412 698 437.85	-0.09%
17.02.2010	12.88	+0.47%	413 080 230.01	+0.48%
16.02.2010	12.82	+0.55%	411 098 694.60	+0.58%
15.02.2010	12.75	—	408 736 158.58	-0.20%
12.02.2010	12.75	-0.16%	409 570 361.92	-0.15%
11.02.2010	12.77	+0.08%	410 169 021.75	-0.01%
10.02.2010	12.76	-0.08%	410 218 490.78	-0.08%
09.02.2010	12.77	—	410 563 294.45	-0.01%
08.02.2010	12.77	-0.16%	410 618 933.07	-0.08%
05.02.2010	12.79	-0.62%	410 940 450.13	-0.65%
04.02.2010	12.87	-0.39%	413 626 079.49	-0.30%
03.02.2010	12.92	+0.31%	414 885 849.50	+0.29%
02.02.2010	12.88	+0.39%	413 668 678.80	+0.42%
01.02.2010	12.83	—	411 931 778.98	-0.02%
29.01.2010	12.83	—	411 994 814.96	-—%
28.01.2010	12.83	+0.31%	412 012 173.42	+0.30%
27.01.2010	12.79	—	410 780 428.51	-0.01%
26.01.2010	12.79	-0.23%	410 808 876.60	-0.18%
25.01.2010	12.82	+0.23%	411 539 415.54	+0.40%
22.01.2010	12.79	-0.47%	409 902 793.60	-0.46%
21.01.2010	12.85	-0.23%	411 782 539.09	-0.10%
20.01.2010	12.88	+0.39%	412 198 157.46	+0.35%
19.01.2010	12.83	+0.47%	410 745 613.49	+0.46%
18.01.2010	12.77	+0.39%	408 860 005.99	+0.47%
15.01.2010	12.72	+0.32%	406 944 064.18	+0.26%
14.01.2010	12.68	+0.24%	405 893 503.68	+0.24%
13.01.2010	12.65	+0.16%	404 913 634.60	+0.20%
12.01.2010	12.63	—	404 115 633.41	-—%
11.01.2010	12.63	+1.45%	404 119 206.90	+1.42%
31.12.2009	12.45	+0.32%	398 444 855.45	+0.32%
30.12.2009	12.41	-0.08%	397 169 180.62	-0.05%
29.12.2009	12.42	+0.08%	397 361 899.40	+0.06%
28.12.2009	12.41	+0.24%	397 133 826.73	+0.27%
25.12.2009	12.38	+0.16%	396 079 184.23	+0.12%
24.12.2009	12.36	+0.08%	395 607 452.75	+0.07%
23.12.2009	12.35	+0.16%	395 319 535.02	+0.18%
22.12.2009	12.33	-0.08%	394 627 176.68	-0.08%
21.12.2009	12.34	—	394 957 852.41	-0.08%
18.12.2009	12.34	+0.08%	395 291 480.15	+0.05%
17.12.2009	12.33	+0.24%	395 113 311.10	+0.18%
16.12.2009	12.30	+0.74%	394 396 324.70	+0.74%
15.12.2009	12.21	+0.08%	391 500 476.17	+0.11%
14.12.2009	12.20	+0.16%	391 053 961.30	+0.23%
11.12.2009	12.18	+0.25%	390 155 501.51	+0.21%
10.12.2009	12.15	-0.16%	389 329 770.61	-0.17%
09.12.2009	12.17	-0.08%	389 973 764.07	-0.09%
08.12.2009	12.18	-0.08%	390 311 314.98	-0.06%
07.12.2009	12.19	—	390 557 940.43	+0.01%
04.12.2009	12.19	+0.08%	390 518 098.82	+0.09%
03.12.2009	12.18	+0.08%	390 183 199.58	+0.16%
02.12.2009	12.17	+0.16%	389 570 722.42	+0.09%
01.12.2009	12.15	+0.25%	389 234 721.01	+0.26%
30.11.2009	12.12	+0.25%	388 229 752.68	+0.20%
27.11.2009	12.09	-0.58%	387 451 442.65	-0.59%
26.11.2009	12.16	-0.57%	389 761 647.63	-0.57%
25.11.2009	12.23	—	391 994 886.04	+0.16%
24.11.2009	12.23	—	391 373 895.22	+0.22%
23.11.2009	12.23	+0.25%	390 529 262.82	+0.28%
20.11.2009	12.20	-0.16%	389 421 632.13	-0.12%
19.11.2009	12.22	-0.24%	389 875 753.38	-0.23%
18.11.2009	12.25	+0.57%	390 780 469.53	+0.55%
17.11.2009	12.18	+0.25%	388 654 618.91	+0.24%
16.11.2009	12.15	+0.91%	387 719 978.81	+1.00%
13.11.2009	12.04	—	383 876 927.95	-0.03%
12.11.2009	12.04	-0.17%	383 989 082.15	-0.11%
11.11.2009	12.06	+0.33%	384 418 071.74	+0.30%
10.11.2009	12.02	+0.50%	383 254 254.56	+0.47%
09.11.2009	11.96	+0.50%	381 470 345.79	+0.55%
06.11.2009	11.90	+0.42%	379 399 105.67	+0.36%
05.11.2009	11.85	+0.25%	378 047 881.85	+0.22%
03.11.2009	11.82	-0.42%	377 226 745.66	-0.39%
02.11.2009	11.87	-0.08%	378 685 795.31	-0.33%
30.10.2009	11.88	+0.34%	379 952 441.10	+0.36%
29.10.2009	11.84	-0.59%	378 597 553.54	-0.61%
28.10.2009	11.91	-0.75%	380 919 961.49	-0.85%
27.10.2009	12.00	-0.50%	384 179 932.03	-0.52%
26.10.2009	12.06	+0.17%	386 189 354.92	+0.23%
23.10.2009	12.04	+0.08%	385 289 358.87	+0.10%
22.10.2009	12.03	+0.17%	384 897 541.28	+0.13%
21.10.2009	12.01	+0.17%	384 390 814.65	+0.23%
20.10.2009	11.99	+0.25%	383 495 729.80	+0.62%
19.10.2009	11.96	+0.17%	381 128 035.16	+0.10%
16.10.2009	11.94	+0.17%	380 732 695.05	+0.23%
15.10.2009	11.92	+0.17%	379 850 610.10	+0.10%
14.10.2009	11.90	+0.76%	379 452 306.05	+0.79%
13.10.2009	11.81	+0.34%	376 467 807.78	+0.32%
12.10.2009	11.77	+0.77%	375 276 486.44	+0.80%
09.10.2009	11.68	+0.60%	372 292 866.91	+0.54%
08.10.2009	11.61	+0.69%	370 294 877.71	+0.71%
07.10.2009	11.53	+0.87%	367 692 881.59	+0.81%
06.10.2009	11.43	+0.88%	364 748 566.87	+0.90%
05.10.2009	11.33	+0.35%	361 485 458.26	+0.48%
02.10.2009	11.29	-0.62%	359 750 457.38	-0.63%
01.10.2009	11.36	+0.26%	362 038 186.36	+0.27%
30.09.2009	11.33	—	361 080 865.73	-—%
29.09.2009	11.33	-1.22%	361 094 286.24	-1.22%
28.09.2009	11.47	-0.09%	365 540 328.66	-0.03%
25.09.2009	11.48	+0.17%	365 655 486.18	+0.15%
24.09.2009	11.46	-0.17%	365 109 104.43	-0.10%
23.09.2009	11.48	+0.35%	365 489 653.40	+0.26%
22.09.2009	11.44	+0.26%	364 526 866.69	+0.28%
21.09.2009	11.41	-0.35%	363 505 262.88	-0.33%
18.09.2009	11.45	+0.09%	364 717 026.33	+0.04%
17.09.2009	11.44	+0.09%	364 574 950.92	+0.26%
16.09.2009	11.43	+0.44%	363 622 065.61	+0.36%
15.09.2009	11.38	+0.18%	362 304 901.70	+0.29%
14.09.2009	11.36	—	361 265 435.40	-0.02%
11.09.2009	11.36	+0.35%	361 320 499.05	+0.41%
10.09.2009	11.32	+0.09%	359 831 130.94	+0.10%
09.09.2009	11.31	+0.62%	359 459 990.18	+0.04%
08.09.2009	11.24	+0.72%	359 320 147.77	+0.69%
07.09.2009	11.16	+0.18%	356 866 965.03	+0.22%
04.09.2009	11.14	+0.18%	356 087 667.49	+0.14%
03.09.2009	11.12	+0.18%	355 591 617.57	+0.17%
02.09.2009	11.10	-0.18%	355 004 015.76	-0.24%
01.09.2009	11.12	+0.36%	355 871 324.28	+0.43%
31.08.2009	11.08	-0.27%	354 357 342.23	-0.30%
28.08.2009	11.11	+0.73%	355 430 199.06	+0.75%
27.08.2009	11.03	+0.09%	352 787 698.52	+0.07%
26.08.2009	11.02	—	352 556 119.51	+0.01%
25.08.2009	11.02	—	352 508 784.46	-0.04%
24.08.2009	11.02	+0.82%	352 639 386.77	+0.78%
21.08.2009	10.93	+0.46%	349 922 033.80	+0.52%
20.08.2009	10.88	+0.28%	348 120 291.72	+0.20%
19.08.2009	10.85	-0.55%	347 422 179.30	-0.55%
18.08.2009	10.91	+0.18%	349 328 609.16	+0.25%
17.08.2009	10.89	-0.91%	348 453 414.02	-0.96%
14.08.2009	10.99	+0.09%	351 830 200.95	+0.08%
13.08.2009	10.98	+1.29%	351 554 264.23	+1.37%
12.08.2009	10.84	-0.28%	346 787 384.87	-0.28%
11.08.2009	10.87	-0.09%	347 777 667.35	-0.06%
10.08.2009	10.88	+0.28%	348 001 775.35	+0.30%
07.08.2009	10.85	-0.18%	346 959 692.23	-0.19%
06.08.2009	10.87	+0.28%	347 636 976.34	+0.32%
05.08.2009	10.84	+0.84%	346 542 886.94	+0.75%
04.08.2009	10.75	-0.09%	343 951 368.30	-0.79%
03.08.2009	10.76	+0.94%	346 706 030.26	+0.95%
31.07.2009	10.66	+0.66%	343 446 956.83	+0.67%
30.07.2009	10.59	+0.86%	341 144 634.19	+0.83%
29.07.2009	10.50	-0.57%	338 330 695.18	-0.49%
28.07.2009	10.56	-0.47%	339 991 383.05	-0.54%
27.07.2009	10.61	+0.57%	341 840 720.97	+0.60%
24.07.2009	10.55	+0.67%	339 794 232.29	+0.59%
23.07.2009	10.48	+0.19%	337 817 635.12	+0.19%
22.07.2009	10.46	—	337 172 764.89	+0.01%
21.07.2009	10.46	+0.10%	337 133 045.44	+0.11%
20.07.2009	10.45	+1.26%	336 761 871.74	+1.22%
17.07.2009	10.32	+0.49%	332 707 223.99	+0.48%
16.07.2009	10.27	+0.39%	331 118 387.64	+0.36%
15.07.2009	10.23	+0.39%	329 924 297.16	+0.46%
14.07.2009	10.19	+0.49%	328 420 140.56	+0.47%
13.07.2009	10.14	-0.20%	326 867 819.53	-0.20%
10.07.2009	10.16	-0.59%	327 510 080.10	-0.61%
09.07.2009	10.22	-0.20%	329 531 813.54	-0.14%
08.07.2009	10.24	-0.10%	330 004 684.59	-0.14%
07.07.2009	10.25	+0.79%	330 464 666.85	+0.77%
06.07.2009	10.17	-0.59%	327 943 500.23	-0.63%
03.07.2009	10.23	+0.10%	330 028 501.29	+0.04%
02.07.2009	10.22	-0.10%	329 906 240.82	-0.06%
01.07.2009	10.23	+0.20%	330 097 383.71	+0.15%
30.06.2009	10.21	+0.49%	329 599 570.93	+0.51%
29.06.2009	10.16	-0.10%	327 925 849.51	-0.08%
26.06.2009	10.17	+0.49%	328 187 516.52	-1.08%
25.06.2009	10.12	-0.10%	331 768 369.99	-0.14%
24.06.2009	10.13	+0.70%	332 240 568.10	+0.63%
23.06.2009	10.06	-0.98%	330 160 056.94	-0.90%
22.06.2009	10.16	-0.78%	333 143 545.86	-0.86%
19.06.2009	10.24	+0.20%	336 017 113.99	+0.18%
18.06.2009	10.22	-0.39%	335 429 713.15	-0.27%
17.06.2009	10.26	-0.29%	336 353 818.82	-0.30%
16.06.2009	10.29	+0.10%	337 366 813.96	+0.08%
15.06.2009	10.28	-0.39%	337 088 900.57	-0.35%
11.06.2009	10.32	-0.10%	338 259 182.65	-0.20%
10.06.2009	10.33	—	338 934 746.82	+0.04%
09.06.2009	10.33	+0.58%	338 799 818.74	+0.63%
08.06.2009	10.27	-0.19%	336 683 680.00	-0.13%
05.06.2009	10.29	+0.49%	337 111 254.81	+0.42%
04.06.2009	10.24	-0.10%	335 703 595.61	-0.14%
03.06.2009	10.25	-0.19%	336 162 993.98	-0.16%
02.06.2009	10.27	+0.20%	336 712 986.64	+0.23%
01.06.2009	10.25	+1.08%	335 941 631.38	+1.01%
29.05.2009	10.14	+0.60%	332 566 418.12	+0.75%
28.05.2009	10.08	+0.10%	330 084 358.22	+0.19%
27.05.2009	10.07	+1.00%	329 454 506.78	+0.90%
26.05.2009	9.97	+0.10%	326 505 244.88	+0.15%
25.05.2009	9.96	+0.10%	326 000 609.90	+0.07%
22.05.2009	9.95	+0.10%	325 761 504.07	+0.14%
21.05.2009	9.94	-0.10%	325 316 337.81	-0.18%
20.05.2009	9.95	+0.61%	325 910 259.16	+0.61%
19.05.2009	9.89	+1.02%	323 925 125.81	+1.01%
18.05.2009	9.79	-0.31%	320 698 083.75	-0.28%
15.05.2009	9.82	-0.20%	321 602 440.11	-0.24%
14.05.2009	9.84	-0.61%	322 373 633.61	-1.19%
13.05.2009	9.90	+0.41%	326 271 505.54	+0.21%
12.05.2009	9.86	+0.82%	325 594 374.15	+0.81%
08.05.2009	9.78	+0.20%	322 974 238.48	+0.25%
07.05.2009	9.76	+0.83%	322 178 066.71	+0.83%
06.05.2009	9.68	+0.31%	319 510 871.88	+0.30%
05.05.2009	9.65	+0.10%	318 554 177.43	+0.11%
04.05.2009	9.64	+0.63%	318 203 199.41	+0.64%
30.04.2009	9.58	+2.24%	316 170 210.03	+2.29%
29.04.2009	9.37	+0.54%	309 098 519.61	+0.52%
28.04.2009	9.32	-0.85%	307 487 024.84	-0.85%
27.04.2009	9.40	-0.21%	310 112 674.91	-0.42%
24.04.2009	9.42	-0.11%	311 425 818.41	-0.07%
23.04.2009	9.43	+0.64%	311 647 245.17	+0.61%
22.04.2009	9.37	+0.43%	309 745 273.96	+0.42%
21.04.2009	9.33	-0.43%	308 448 291.53	-0.36%
20.04.2009	9.37	-0.11%	309 568 375.34	+—%
17.04.2009	9.38	+0.43%	309 563 406.05	+0.65%
16.04.2009	9.34	+0.43%	307 563 072.43	+0.45%
15.04.2009	9.30	—	306 184 477.15	-0.07%
14.04.2009	9.30	-0.11%	306 391 263.14	-0.10%
13.04.2009	9.31	+0.54%	306 708 112.59	+0.58%
10.04.2009	9.26	+0.87%	304 938 116.91	+0.89%
09.04.2009	9.18	+1.32%	302 258 839.98	+1.28%
08.04.2009	9.06	+0.44%	298 434 052.39	+0.48%
07.04.2009	9.02	-0.22%	297 008 549.25	-0.17%
06.04.2009	9.04	+0.78%	297 514 392.72	+0.77%
03.04.2009	8.97	+0.45%	295 227 584.59	+0.44%
02.04.2009	8.93	+0.79%	293 942 116.49	+0.74%
01.04.2009	8.86	-0.11%	291 768 812.27	-0.15%
31.03.2009	8.87	+1.60%	292 209 324.34	+1.60%
30.03.2009	8.73	+0.23%	287 614 705.12	+0.31%
27.03.2009	8.71	+0.23%	286 735 036.64	+0.41%
26.03.2009	8.69	+0.93%	285 559 520.36	+0.87%
25.03.2009	8.61	+0.94%	283 103 663.25	+1.04%
24.03.2009	8.53	+0.24%	280 188 413.70	+0.16%
23.03.2009	8.51	+1.07%	279 740 359.04	+1.09%
20.03.2009	8.42	+0.96%	276 729 116.02	+1.02%
19.03.2009	8.34	+1.46%	273 947 060.90	+1.41%
18.03.2009	8.22	-0.24%	270 133 195.03	-0.37%
17.03.2009	8.24	+1.23%	271 138 428.79	+1.14%
16.03.2009	8.14	+0.12%	268 086 383.25	+0.09%
13.03.2009	8.13	+1.12%	267 832 786.99	+1.30%
12.03.2009	8.04	-0.50%	264 391 627.69	-0.56%
11.03.2009	8.08	+0.25%	265 884 963.85	-0.01%
10.03.2009	8.06	+2.15%	265 924 302.97	+2.19%
06.03.2009	7.89	+0.13%	260 222 516.94	+0.18%
05.03.2009	7.88	-0.13%	259 743 480.32	-0.11%
04.03.2009	7.89	+0.90%	260 037 555.58	+0.82%
03.03.2009	7.82	+0.39%	257 910 345.12	+0.39%
02.03.2009	7.79	-1.27%	256 907 839.01	-1.21%
27.02.2009	7.89	+1.81%	260 050 621.21	+1.81%
26.02.2009	7.75	+0.91%	255 437 347.26	+0.76%
25.02.2009	7.68	+1.19%	253 499 404.19	+1.20%
24.02.2009	7.59	-0.52%	250 503 367.01	-0.50%
20.02.2009	7.63	+0.66%	251 769 661.11	+0.61%
19.02.2009	7.58	+0.26%	250 243 940.77	+0.24%
18.02.2009	7.56	-2.07%	249 655 832.21	-2.06%
17.02.2009	7.72	-1.40%	254 912 145.67	-1.36%
16.02.2009	7.83	-0.63%	258 418 902.29	-0.58%
13.02.2009	7.88	—	259 922 242.82	-0.31%
12.02.2009	7.88	+1.03%	260 737 796.51	+1.09%
11.02.2009	7.80	+0.78%	257 937 601.25	+0.68%
10.02.2009	7.74	+1.31%	256 208 002.92	+1.31%
09.02.2009	7.64	+1.60%	252 906 905.98	+1.72%
06.02.2009	7.52	+0.80%	248 640 149.51	+0.74%
05.02.2009	7.46	+0.27%	246 817 787.43	+0.27%
04.02.2009	7.44	+0.13%	246 149 002.02	-0.23%
03.02.2009	7.43	+0.13%	246 704 605.91	+0.23%
02.02.2009	7.42	+0.13%	246 136 764.43	+0.10%
30.01.2009	7.41	+2.07%	245 896 736.72	+2.01%
29.01.2009	7.26	+0.41%	241 062 458.73	+0.43%
28.01.2009	7.23	+0.56%	240 033 996.90	+0.65%
27.01.2009	7.19	+0.56%	238 472 982.01	+0.50%
26.01.2009	7.15	+0.70%	237 279 942.97	+0.72%
23.01.2009	7.10	-0.70%	235 584 201.72	-0.75%
22.01.2009	7.15	+0.28%	237 369 597.16	+0.31%
21.01.2009	7.13	+0.14%	236 625 612.32	+0.15%
20.01.2009	7.12	-1.93%	236 280 341.81	-1.88%
19.01.2009	7.26	-0.95%	240 816 158.10	-0.98%
16.01.2009	7.33	-1.48%	243 194 107.55	-1.54%
15.01.2009	7.44	-1.85%	247 000 231.82	-1.80%
14.01.2009	7.58	—	251 525 926.32	-0.04%
13.01.2009	7.58	+0.13%	251 637 252.26	+0.19%
12.01.2009	7.57	-0.39%	251 166 355.13	-0.44%
11.01.2009	7.60	+1.06%	252 288 214.16	+1.13%
31.12.2008	7.52	+2.87%	249 471 871.56	+2.86%
30.12.2008	7.31	-0.95%	242 533 982.80	-0.86%
29.12.2008	7.38	+1.10%	244 649 687.91	+1.11%
26.12.2008	7.30	+0.14%	241 973 960.26	+0.25%
25.12.2008	7.29	-0.95%	241 371 066.53	-1.02%
24.12.2008	7.36	+0.41%	243 854 433.49	+0.51%
23.12.2008	7.33	+0.55%	242 607 331.60	+0.51%
22.12.2008	7.29	+0.69%	241 385 332.19	+0.66%
19.12.2008	7.24	-0.55%	239 812 503.21	-0.54%
18.12.2008	7.28	-2.02%	241 110 764.57	-1.96%
17.12.2008	7.43	+0.41%	245 930 459.17	+0.36%
16.12.2008	7.40	+0.41%	245 045 630.09	+0.59%
15.12.2008	7.37	+2.08%	243 613 137.88	+2.13%
12.12.2008	7.22	-0.55%	238 533 947.92	-0.58%
11.12.2008	7.26	-0.95%	239 929 022.21	-0.89%
10.12.2008	7.33	+0.55%	242 093 620.46	+0.56%
09.12.2008	7.29	+1.53%	240 744 841.53	+1.50%
08.12.2008	7.18	+1.70%	237 194 626.82	+1.66%
05.12.2008	7.06	-0.56%	233 311 195.04	-0.41%
04.12.2008	7.10	+0.71%	234 273 208.55	+0.59%
03.12.2008	7.05	+0.57%	232 904 768.32	+0.57%
02.12.2008	7.01	+0.14%	231 588 598.25	+0.13%
01.12.2008	7.00	-2.78%	231 293 130.92	-2.77%
28.11.2008	7.20	+0.98%	237 876 275.91	+1.08%
27.11.2008	7.13	+0.56%	235 327 734.98	+0.56%
26.11.2008	7.09	-0.70%	234 022 583.50	-0.70%
25.11.2008	7.14	+1.71%	235 668 644.53	+1.62%
24.11.2008	7.02	+0.72%	231 900 672.61	+0.71%
21.11.2008	6.97	-0.29%	230 254 964.13	-0.28%
20.11.2008	6.99	-0.85%	230 897 795.08	-0.81%
19.11.2008	7.05	+0.43%	232 793 504.48	+0.38%
18.11.2008	7.02	-0.57%	231 908 217.32	-0.54%
17.11.2008	7.06	-2.08%	233 164 268.06	-2.05%
14.11.2008	7.21	+1.41%	238 043 899.23	+1.44%
13.11.2008	7.11	-2.47%	234 661 161.17	-2.57%
12.11.2008	7.29	-0.27%	240 841 361.73	-0.19%
11.11.2008	7.31	-2.53%	241 294 259.62	-2.52%
10.11.2008	7.50	+1.35%	247 539 079.42	+1.25%
07.11.2008	7.40	-0.40%	244 490 738.26	-0.37%
06.11.2008	7.43	-2.37%	245 394 015.68	-2.39%
05.11.2008	7.61	-0.52%	251 409 845.64	-0.46%
01.11.2008	7.65	+2.41%	252 577 648.79	+2.46%
31.10.2008	7.47	+2.05%	246 513 373.18	+2.06%
30.10.2008	7.32	+3.83%	241 546 231.22	+3.79%
29.10.2008	7.05	+2.62%	232 732 022.03	+2.57%
28.10.2008	6.87	-2.55%	226 896 791.72	-2.52%
27.10.2008	7.05	-0.42%	232 766 662.84	-0.66%
24.10.2008	7.08	-2.61%	234 319 891.35	-2.57%
23.10.2008	7.27	-0.14%	240 508 965.80	-0.15%
22.10.2008	7.28	-1.36%	240 859 723.84	-1.43%
21.10.2008	7.38	-0.81%	244 363 401.90	-0.84%
20.10.2008	7.44	+0.40%	246 424 211.47	+0.48%
17.10.2008	7.41	-0.80%	245 252 869.72	-0.78%
16.10.2008	7.47	-3.24%	247 169 318.26	-3.25%
15.10.2008	7.72	-1.28%	255 483 445.57	-1.26%
14.10.2008	7.82	+2.09%	258 756 022.17	+1.99%
13.10.2008	7.66	-1.54%	253 703 813.86	-1.51%
10.10.2008	7.78	+0.65%	257 589 137.65	+0.60%
09.10.2008	7.73	+1.58%	256 042 294.65	+1.61%
08.10.2008	7.61	-4.40%	251 995 310.41	-4.37%
07.10.2008	7.96	-1.12%	263 521 096.45	-1.20%
06.10.2008	8.05	-3.48%	266 728 877.92	-3.48%
03.10.2008	8.34	-2.34%	276 335 240.56	-2.30%
02.10.2008	8.54	-0.70%	282 851 367.79	-0.83%
01.10.2008	8.60	-0.35%	285 209 300.71	-0.29%
30.09.2008	8.63	-0.23%	286 044 504.19	-0.23%
29.09.2008	8.65	-0.46%	286 696 175.39	-0.40%
26.09.2008	8.69	-0.46%	287 858 080.82	-0.44%
25.09.2008	8.73	-0.34%	289 130 929.20	-0.34%
24.09.2008	8.76	+0.11%	290 113 542.74	+0.07%
23.09.2008	8.75	-2.13%	289 897 005.95	-2.07%
22.09.2008	8.94	+0.79%	296 011 661.22	+0.70%
19.09.2008	8.87	+3.62%	293 948 107.57	+3.65%
18.09.2008	8.56	+0.35%	283 604 982.95	+0.31%
17.09.2008	8.53	-2.18%	282 736 038.63	-2.06%
16.09.2008	8.72	-3.96%	288 697 614.39	-4.06%
15.09.2008	9.08	-1.30%	300 907 502.03	-1.31%
12.09.2008	9.20	—	304 913 167.50	+0.04%
11.09.2008	9.20	+0.22%	304 780 667.12	+0.24%
10.09.2008	9.18	-1.18%	304 063 311.60	-1.50%
09.09.2008	9.29	-0.75%	308 707 838.57	-0.69%
08.09.2008	9.36	+0.54%	310 862 774.04	+0.52%
05.09.2008	9.31	-1.38%	309 240 644.59	-1.32%
04.09.2008	9.44	-0.74%	313 371 604.97	-0.96%
03.09.2008	9.51	-0.21%	316 408 060.25	-0.23%
02.09.2008	9.53	-0.31%	317 143 514.27	-0.28%
01.09.2008	9.56	+0.42%	318 040 416.27	+0.38%
29.08.2008	9.52	+0.11%	316 831 699.23	+0.13%
28.08.2008	9.51	+0.32%	316 429 560.39	+0.28%
27.08.2008	9.48	-0.11%	315 542 750.93	-0.08%
26.08.2008	9.49	-0.63%	315 785 181.66	-0.66%
25.08.2008	9.55	-0.52%	317 880 816.13	-0.41%
22.08.2008	9.60	+0.10%	319 186 580.23	+0.06%
21.08.2008	9.59	-0.31%	318 987 570.43	-0.30%
20.08.2008	9.62	+0.10%	319 943 605.17	+0.06%
19.08.2008	9.61	-0.62%	319 740 341.97	-0.58%
18.08.2008	9.67	+0.10%	321 611 154.65	+0.09%
15.08.2008	9.66	-0.21%	321 311 973.51	-0.23%
14.08.2008	9.68	—	322 046 760.52	+0.27%
13.08.2008	9.68	-0.31%	321 181 713.84	-0.34%
12.08.2008	9.71	+0.52%	322 285 713.96	+0.61%
11.08.2008	9.66	-0.10%	320 335 087.51	-0.12%
08.08.2008	9.67	—	320 708 559.20	-0.06%
07.08.2008	9.67	-0.10%	320 895 356.24	-0.14%
06.08.2008	9.68	+0.21%	321 349 924.91	+0.30%
05.08.2008	9.66	-0.62%	320 373 992.72	-0.65%
04.08.2008	9.72	-0.41%	322 467 283.18	-0.37%
01.08.2008	9.76	-0.31%	323 676 446.05	-0.35%
31.07.2008	9.79	+0.62%	324 798 511.20	+0.55%
30.07.2008	9.73	+0.10%	323 031 220.67	+0.01%
29.07.2008	9.72	-0.31%	322 984 273.06	-0.30%
28.07.2008	9.75	—	323 954 612.84	+0.01%
25.07.2008	9.75	-0.61%	323 928 689.80	-0.69%
24.07.2008	9.81	-0.30%	326 179 022.22	-0.32%
23.07.2008	9.84	-0.10%	327 219 120.62	+0.03%
22.07.2008	9.85	-0.10%	327 114 588.56	-0.07%
21.07.2008	9.86	-0.10%	327 354 499.36	+0.03%
18.07.2008	9.87	-0.20%	327 266 567.72	-0.21%
17.07.2008	9.89	+0.10%	327 959 542.48	+0.15%
16.07.2008	9.88	-0.10%	327 477 876.75	-0.18%
15.07.2008	9.89	—	328 063 112.88	-0.03%
14.07.2008	9.89	-0.10%	328 170 071.39	-0.08%
11.07.2008	9.90	-0.20%	328 446 787.73	-0.58%
10.07.2008	9.92	+0.10%	330 363 376.58	+0.16%
09.07.2008	9.91	+0.20%	329 850 213.76	+0.07%
08.07.2008	9.89	-0.20%	329 621 379.02	+1.98%
07.07.2008	9.91	-0.10%	323 233 773.66	-0.43%
04.07.2008	9.92	-0.30%	324 640 426.65	-0.35%
03.07.2008	9.95	-0.30%	325 786 983.16	-0.35%
02.07.2008	9.98	-0.40%	326 929 522.21	+0.10%
01.07.2008	10.02	-0.40%	326 610 817.51	-0.42%
30.06.2008	10.06	+0.30%	327 978 866.89	+0.50%
27.06.2008	10.03	-0.20%	326 361 102.96	-0.26%
26.06.2008	10.05	-0.30%	327 209 835.86	-0.21%
25.06.2008	10.08	-0.10%	327 910 406.46	-0.15%
24.06.2008	10.09	-0.49%	328 387 697.73	-0.43%
23.06.2008	10.14	-0.29%	329 792 998.21	-0.27%
20.06.2008	10.17	-0.20%	330 696 387.31	-0.24%
19.06.2008	10.19	—	331 496 139.38	-0.04%
18.06.2008	10.19	—	331 627 518.69	+0.05%
17.06.2008	10.19	+0.10%	331 454 785.39	-0.26%
16.06.2008	10.18	+0.10%	332 319 376.18	+0.11%
11.06.2008	10.17	+0.20%	331 959 499.35	+0.24%
10.06.2008	10.15	-0.10%	331 151 090.10	-0.12%
09.06.2008	10.16	—	331 561 115.17	+0.02%
07.06.2008	10.16	-0.29%	331 508 825.08	-0.32%
06.06.2008	10.19	+0.49%	332 578 943.22	+0.52%
05.06.2008	10.14	-0.20%	330 859 241.05	-0.13%
04.06.2008	10.16	-0.59%	331 280 503.04	-0.61%
03.06.2008	10.22	-0.10%	333 306 115.29	-0.10%
02.06.2008	10.23	+0.10%	333 625 602.50	+0.12%
30.05.2008	10.22	+0.39%	333 229 102.14	+0.39%
29.05.2008	10.18	+0.59%	331 921 912.92	+0.54%
28.05.2008	10.12	-0.39%	330 135 549.35	+0.67%
27.05.2008	10.16	-0.10%	327 953 985.30	-0.02%
26.05.2008	10.17	+0.10%	328 030 250.32	+0.19%
23.05.2008	10.16	-0.29%	327 404 664.15	-1.75%
22.05.2008	10.19	—	333 247 507.86	+0.02%
21.05.2008	10.19	+0.20%	333 164 780.37	+0.83%
20.05.2008	10.17	-0.20%	330 425 902.02	-0.20%
19.05.2008	10.19	+0.10%	331 072 995.40	+0.19%
16.05.2008	10.18	+0.20%	330 446 066.92	+0.18%
15.05.2008	10.16	+0.69%	329 855 115.46	+0.72%
14.05.2008	10.09	+0.50%	327 511 427.91	+0.36%
13.05.2008	10.04	—	326 329 738.99	+0.04%
12.05.2008	10.04	+0.50%	326 191 975.84	+0.45%
08.05.2008	9.99	+0.50%	324 729 492.80	+0.59%
07.05.2008	9.94	+0.30%	322 811 861.97	+0.29%
06.05.2008	9.91	+0.30%	321 893 290.88	+0.39%
05.05.2008	9.88	-0.10%	320 637 470.20	-0.01%
04.05.2008	9.89	+0.20%	320 683 745.44	+0.19%
30.04.2008	9.87	—	320 067 527.13	+0.02%
29.04.2008	9.87	-0.10%	319 991 262.51	-0.11%
28.04.2008	9.88	+0.30%	320 341 786.14	+0.31%
25.04.2008	9.85	—	319 349 127.01	+0.02%
24.04.2008	9.85	—	319 284 316.43	+0.58%
23.04.2008	9.85	—	317 436 794.59	+0.46%
22.04.2008	9.85	-0.20%	315 998 818.55	-0.02%
21.04.2008	9.87	+0.10%	316 073 960.48	+0.14%
18.04.2008	9.86	+0.10%	315 646 108.79	+0.09%
17.04.2008	9.85	+0.10%	315 366 748.48	+0.14%
16.04.2008	9.84	+0.41%	314 926 263.47	+0.34%
15.04.2008	9.80	+0.10%	313 850 516.03	+0.17%
14.04.2008	9.79	-0.20%	313 327 503.16	+0.10%
11.04.2008	9.81	—	313 000 650.97	-0.05%
10.04.2008	9.81	+0.10%	313 167 023.69	+0.14%
09.04.2008	9.80	+0.10%	312 744 215.39	+0.26%
08.04.2008	9.79	-0.10%	311 930 066.68	-0.07%
07.04.2008	9.80	+0.20%	312 141 710.00	+0.22%
04.04.2008	9.78	—	311 455 012.93	+0.12%
03.04.2008	9.78	+0.10%	311 089 779.87	+1.75%
02.04.2008	9.77	-0.10%	305 753 418.89	-0.08%
01.04.2008	9.78	+0.20%	306 006 712.22	+0.16%
31.03.2008	9.76	+0.21%	305 505 267.32	+0.24%
28.03.2008	9.74	—	304 783 663.58	-0.08%
27.03.2008	9.74	+0.10%	305 023 084.29	+0.17%
26.03.2008	9.73	-0.31%	304 508 561.56	-0.33%
25.03.2008	9.76	+0.21%	305 519 209.19	+0.14%
24.03.2008	9.74	—	305 103 912.31	+0.09%
21.03.2008	9.74	+0.10%	304 840 759.52	+0.08%
20.03.2008	9.73	-0.21%	304 593 932.30	-0.21%
19.03.2008	9.75	—	305 221 776.50	+0.15%
18.03.2008	9.75	—	304 755 709.79	-0.04%
17.03.2008	9.75	-0.41%	304 887 287.22	-0.36%
14.03.2008	9.79	+0.10%	306 000 950.11	+0.14%
13.03.2008	9.78	-0.20%	305 586 492.47	-0.19%
12.03.2008	9.80	+0.20%	306 178 898.63	+0.14%
11.03.2008	9.78	-0.20%	305 754 007.59	-0.15%
07.03.2008	9.80	-0.31%	306 214 479.64	-0.29%
06.03.2008	9.83	—	307 108 247.93	-0.04%
05.03.2008	9.83	-0.10%	307 222 303.32	-0.14%
04.03.2008	9.84	-0.10%	307 668 147.43	-0.11%
03.03.2008	9.85	-0.10%	307 993 674.79	-0.10%
29.02.2008	9.86	-0.20%	308 303 513.20	-0.11%
28.02.2008	9.88	-0.10%	308 629 108.40	-0.93%
27.02.2008	9.89	-0.20%	311 528 673.89	-0.06%
26.02.2008	9.91	+0.20%	311 727 031.09	+0.14%
22.02.2008	9.89	-0.10%	311 285 106.41	-0.29%
21.02.2008	9.90	+0.20%	312 194 250.39	+0.23%
20.02.2008	9.88	—	311 486 586.58	-0.06%
19.02.2008	9.88	—	311 683 231.37	+0.03%
18.02.2008	9.88	+0.10%	311 584 844.39	+0.11%
15.02.2008	9.87	-0.20%	311 237 074.90	-0.19%
14.02.2008	9.89	+0.20%	311 829 935.24	+0.18%
13.02.2008	9.87	+0.10%	311 254 988.57	+0.10%
12.02.2008	9.86	+0.20%	310 951 637.65	+0.20%
11.02.2008	9.84	+0.10%	310 317 267.37	+0.11%
08.02.2008	9.83	-0.20%	309 966 984.13	-0.22%
07.02.2008	9.85	-0.20%	310 655 932.99	-0.12%
06.02.2008	9.87	-0.40%	311 043 978.80	-0.44%
05.02.2008	9.91	—	312 431 346.47	-0.03%
04.02.2008	9.91	+0.30%	312 524 973.73	+0.31%
01.02.2008	9.88	+0.30%	311 562 783.37	+0.31%
31.01.2008	9.85	-0.40%	310 613 341.76	-0.38%
30.01.2008	9.89	-0.20%	311 800 804.30	-0.15%
29.01.2008	9.91	+0.20%	312 256 740.20	+0.25%
28.01.2008	9.89	-0.10%	311 489 464.55	-0.19%
25.01.2008	9.90	+0.20%	312 071 901.19	+0.20%
24.01.2008	9.88	+0.10%	311 446 514.51	+0.12%
23.01.2008	9.87	+0.10%	311 086 947.55	+0.10%
22.01.2008	9.86	-0.60%	310 772 879.49	-0.61%
21.01.2008	9.92	-0.50%	312 676 587.14	-0.77%
18.01.2008	9.97	—	315 104 991.17	-0.07%
17.01.2008	9.97	-0.10%	315 313 524.09	-0.11%
16.01.2008	9.98	-0.60%	315 670 832.99	-0.58%
15.01.2008	10.04	—	317 520 742.05	+0.01%
14.01.2008	10.04	+0.20%	317 498 025.90	+0.13%
11.01.2008	10.02	—	317 088 089.30	-0.03%
10.01.2008	10.02	—	317 177 961.78	-1.46%
09.01.2008	10.02	+0.20%	321 869 760.37	+0.17%
29.12.2007	10.00	—	321 328 840.76	+1.74%
28.12.2007	10.00	—	315 825 655.69	+1.43%
27.12.2007	10.00	+0.20%	311 367 077.15	+2,644.15%
26.12.2007	9.98	-0.10%	11 346 556.58	-0.09%
25.12.2007	9.99	-0.20%	11 356 245.27	-1.35%
24.12.2007	10.01	—	11 511 256.20	-0.03%
21.12.2007	10.01	+0.10%	11 514 151.41	+1.42%
20.12.2007	10.00	—	11 352 812.21	+0.08%
19.12.2007	10.00	—	11 343 566.22	-11.73%
18.12.2007	10.00	+0.10%	12 851 613.56	+0.10%
17.12.2007	9.99	-0.40%	12 839 312.35	+0.42%
14.12.2007	10.03	-0.20%	12 786 002.16	+0.42%
13.12.2007	10.05	—	12 732 076.76	+0.02%
12.12.2007	10.05	—	12 729 653.69	-0.02%
11.12.2007	10.05	+0.20%	12 732 026.77	+0.21%
10.12.2007	10.03	+0.20%	12 705 085.40	-1.23%
07.12.2007	10.01	+0.20%	12 863 651.24	+0.18%
06.12.2007	9.99	+0.20%	12 841 121.52	+0.16%
05.12.2007	9.97	+0.20%	12 820 763.55	+0.25%
04.12.2007	9.95	-0.10%	12 789 057.49	+2.22%
03.12.2007	9.96	+0.10%	12 510 829.33	+0.06%
30.11.2007	9.95	+0.20%	12 503 143.45	-0.98%
29.11.2007	9.93	+0.20%	12 626 663.38	+0.27%
28.11.2007	9.91	—	12 592 804.04	+0.09%
27.11.2007	9.91	-0.10%	12 581 587.69	-0.10%
26.11.2007	9.92	+0.20%	12 594 008.90	+0.53%
23.11.2007	9.90	—	12 527 779.59	+1.54%
22.11.2007	9.90	-0.20%	12 337 870.51	-0.51%
21.11.2007	9.92	-0.30%	12 401 117.16	-0.24%
20.11.2007	9.95	-0.20%	12 431 185.67	+0.70%
19.11.2007	9.97	-0.10%	12 344 186.83	-0.08%
16.11.2007	9.98	-0.20%	12 353 793.39	+0.15%
15.11.2007	10.00	—	12 335 239.96	+3.33%
14.11.2007	10.00	—	11 937 519.68	+0.64%
13.11.2007	10.00	-0.20%	11 861 799.73	+8.99%
12.11.2007	10.02	-0.10%	10 883 099.29	-0.02%
09.11.2007	10.03	+0.20%	10 884 860.82	+0.74%
08.11.2007	10.01	—	10 804 522.75	-0.07%
07.11.2007	10.01	+0.20%	10 811 774.19	+0.26%
06.11.2007	9.99	—	10 783 599.57	+0.02%
02.11.2007	9.99	—	10 781 908.24	-0.01%
01.11.2007	9.99	—	10 782 720.64	+0.49%
31.10.2007	9.99	—	10 730 122.60	+0.04%
30.10.2007	9.99	-	10 725 990.07	-

Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая ⁴

Расчетная стоимость пая

25.02.2022

33.41 руб.

24.02.2022

31.05 руб.

+7.60 %

Изменение

Стоимость чистых активов

25.02.2022

2 488 453 916.72 руб.

24.02.2022

2 316 897 684.88 руб.

+7.40 %

Изменение

Опубликовано: 22.03.2022 в 15:40

РСХБ – Фонд Еврооблигаций развивающихся рынков

Динамика фонда

Описание фонда

Условия инвестирования

ОПИФ рыночных финансовых инструментов "РСХБ - Фонд Еврооблигаций развивающихся рынков"

Ключевой информационный документ ОПИФ

156-ФЗ статья 52

Динамика фонда

Описание фонда

Условия инвестирования

ОПИФ рыночных финансовых инструментов "РСХБ - Фонд Еврооблигаций развивающихся рынков"

Ключевой информационный документ ОПИФ

156-ФЗ статья 52

Задать вопрос