| Наименование показателя | День
За период
22.09.2025 — 23.09.2025 г. |
1 мес.
За период
31.07.2025 — 31.08.2025 г. |
3 мес.
За период
31.05.2025 — 31.08.2025 г. |
6 мес.
За период
28.02.2025 — 31.08.2025 г. |
1 год
За период
31.08.2024 — 31.08.2025 г. |
3 года
За период
31.08.2022 — 31.08.2025 г. |
5 лет
За период
31.08.2020 — 31.08.2025 г. |
С начала года С начала года За период
31.12.2024 — 31.08.2025 г. |
Все время
За период
31.10.2007 — 31.08.2025 г. |
|---|---|---|---|---|---|---|---|---|---|
|
Изменение расчетной
стоимости пая
|
+1.16% |
+5.47% |
+8.32% |
-6.20% |
+7.19% |
+11.93% |
+13.83% |
+6.37% |
+209.01% |
| Дата | Расчетная стоимость инвестиционного пая (РСИП), рубли | Изменение РСИП за день, в % | Стоимость чистых активов (СЧА), рубли | Изменение СЧА за день, в % | Величина отклонения прироста (в процентах) за 20 рабочих дней 2 | Величина отклонения прироста (в процентах) за 250 рабочих дней 2 |
|---|---|---|---|---|---|---|
| 23.09.2025 | 28.77 | +1.16% | 792 237 834.18 | +1.12% | +0.31% | +1.05% |
| 22.09.2025 | 28.44 | -1.42% | 783 497 704.81 | -1.47% | +0.20% | +1.63% |
| 19.09.2025 | 28.85 | -0.96% | 795 178 952.26 | -1.00% | +0.12% | +1.32% |
| 18.09.2025 | 29.13 | -0.65% | 803 195 233.64 | -0.79% | -0.25% | +0.84% |
| 17.09.2025 | 29.32 | -0.07% | 809 621 463.94 | -0.16% | -0.46% | +0.53% |
| 16.09.2025 | 29.34 | -0.44% | 810 946 360.87 | -0.48% | +0.05% | +0.84% |
| 15.09.2025 | 29.47 | -1.24% | 814 857 409.13 | -1.41% | -0.24% | +1.32% |
| 12.09.2025 | 29.84 | -1.87% | 826 494 899.73 | -1.95% | -0.25% | +1.28% |
| 11.09.2025 | 30.41 | -0.85% | 842 957 712.34 | -0.89% | -0.54% | +0.68% |
| 10.09.2025 | 30.67 | -0.52% | 850 518 419.11 | -0.56% | -0.45% | +1.18% |
| 09.09.2025 | 30.83 | +0.19% | 855 286 866.54 | +0.01% | -0.24% | +1.68% |
| 08.09.2025 | 30.77 | +0.59% | 855 166 751.67 | +0.58% | -0.20% | +1.87% |
| 05.09.2025 | 30.59 | +0.49% | 850 211 411.86 | +0.32% | -0.70% | +1.72% |
| 04.09.2025 | 30.44 | +0.59% | 847 503 733.22 | +0.39% | -0.74% | +1.53% |
| 03.09.2025 | 30.26 | +0.50% | 844 189 125.42 | +0.21% | -1.44% | +0.95% |
| 02.09.2025 | 30.11 | -1.89% | 842 446 165.45 | -1.89% | -2.01% | +1.17% |
| 01.09.2025 | 30.69 | -0.58% | 858 703 786.62 | -0.59% | -2.50% | +0.81% |
| 29.08.2025 | 30.87 | -1.06% | 863 803 170.78 | -1.16% | -2.14% | +1.18% |
| 28.08.2025 | 31.20 | +0.03% | 873 942 911.34 | -0.19% | -1.95% | +0.63% |
| 27.08.2025 | 31.19 | +0.48% | 875 650 038.34 | +0.42% | -1.79% | +0.80% |
| 26.08.2025 | 31.04 | +0.19% | 872 011 576.89 | +0.19% | -1.39% | +1.47% |
| 25.08.2025 | 30.98 | -0.16% | 870 330 496.43 | -0.16% | -0.95% | +1.22% |
| 22.08.2025 | 31.03 | +0.42% | 871 736 211.19 | +0.33% | -1.14% | +1.74% |
| 21.08.2025 | 30.90 | -1.81% | 868 900 692.08 | -2.34% | -0.82% | +2.34% |
| 20.08.2025 | 31.47 | -0.85% | 889 716 066.52 | -0.84% | -1.02% | +2.26% |
| 19.08.2025 | 31.74 | +1.15% | 897 246 958.79 | +1.00% | -0.20% | +2.99% |
| 18.08.2025 | 31.38 | -0.98% | 888 340 271.89 | -1.06% | -0.72% | +3.05% |
| 15.08.2025 | 31.69 | +0.70% | 897 827 749.96 | +0.66% | -1.17% | +2.95% |
| 14.08.2025 | 31.47 | -0.41% | 891 934 163.06 | -0.45% | -1.90% | +3.10% |
| 13.08.2025 | 31.60 | +0.22% | 895 997 792.34 | -0.75% | -1.83% | +3.08% |
| 12.08.2025 | 31.53 | +0.45% | 902 783 119.51 | +0.42% | -1.30% | +3.06% |
| 11.08.2025 | 31.39 | +1.59% | 898 969 884.64 | +1.18% | -0.85% | +3.44% |
| 08.08.2025 | 30.90 | +1.08% | 888 515 841.99 | +1.05% | -0.48% | +3.41% |
| 07.08.2025 | 30.57 | +1.76% | 879 326 101.56 | +1.73% | -0.45% | +3.84% |
| 06.08.2025 | 30.04 | -0.30% | 864 387 568.32 | -0.39% | +0.57% | +4.32% |
| 05.08.2025 | 30.13 | +0.70% | 867 805 151.24 | +0.65% | +1.11% | +4.58% |
| 04.08.2025 | 29.92 | +1.22% | 862 201 782.56 | +1.19% | +1.09% | +4.38% |
| 01.08.2025 | 29.56 | +0.41% | 852 071 982.45 | +0.40% | +0.38% | +4.02% |
| 31.07.2025 | 29.44 | +0.58% | 848 682 440.48 | +0.57% | +0.68% | +3.92% |
| 30.07.2025 | 29.27 | -0.64% | 843 832 122.36 | -0.67% | +0.96% | +3.84% |
| 29.07.2025 | 29.46 | +0.55% | 849 555 227.67 | +0.53% | +0.55% | +3.69% |
| 28.07.2025 | 29.30 | -0.95% | 845 085 990.41 | -0.91% | +0.96% | +3.81% |
| 25.07.2025 | 29.58 | -0.90% | 852 820 985.59 | -1.00% | +1.09% | +3.54% |
| 24.07.2025 | 29.85 | -0.67% | 861 425 386.04 | -0.81% | +0.52% | +3.42% |
| 23.07.2025 | 30.05 | +0.43% | 868 432 161.14 | +0.37% | -0.10% | +3.26% |
| 22.07.2025 | 29.92 | -0.40% | 865 234 753.41 | -0.49% | +0.61% | +3.44% |
| 21.07.2025 | 30.04 | +0.60% | 869 488 003.37 | +0.56% | +0.84% | +3.65% |
| 18.07.2025 | 29.86 | +1.39% | 864 650 938.34 | +1.28% | +1.39% | +4.32% |
| 17.07.2025 | 29.45 | +0.65% | 853 750 632.07 | +0.53% | +1.44% | +4.15% |
| 16.07.2025 | 29.26 | +0.62% | 849 259 356.46 | +0.56% | +0.96% | +3.75% |
| 15.07.2025 | 29.08 | +2.36% | 844 551 231.97 | +2.29% | +1.69% | +3.78% |
| 14.07.2025 | 28.41 | +1.39% | 825 608 478.50 | +1.34% | +0.83% | +3.46% |
| 11.07.2025 | 28.02 | -2.20% | 814 659 678.41 | -2.32% | +0.98% | +3.82% |
| 10.07.2025 | 28.65 | +1.70% | 833 979 267.10 | +1.61% | +0.32% | +3.72% |
| 09.07.2025 | 28.17 | -2.12% | 820 762 184.61 | -2.39% | +0.33% | +3.53% |
| 08.07.2025 | 28.78 | +0.84% | 840 886 812.56 | +0.82% | -0.01% | +3.44% |
| 07.07.2025 | 28.54 | -0.90% | 834 061 015.97 | -1.01% | +0.78% | +3.61% |
| 04.07.2025 | 28.80 | -0.69% | 842 551 011.14 | -0.83% | +0.22% | +3.34% |
| 03.07.2025 | 29.00 | +0.83% | 849 567 360.62 | +0.81% | -0.19% | +3.12% |
| 02.07.2025 | 28.76 | -0.69% | 842 766 793.89 | -1.02% | -0.26% | +3.39% |
| 01.07.2025 | 28.96 | +0.77% | 851 483 966.26 | +0.55% | -0.46% | +3.31% |
| 30.06.2025 | 28.74 | +1.84% | 846 843 260.49 | +1.85% | -1.38% | +3.13% |
| 27.06.2025 | 28.22 | +0.18% | 831 454 342.31 | +0.07% | -0.76% | +3.26% |
| 26.06.2025 | 28.17 | +0.46% | 830 858 262.05 | -0.09% | -0.24% | +3.42% |
| 25.06.2025 | 28.04 | +1.37% | 831 596 917.78 | +1.24% | -0.90% | +3.33% |
| 24.06.2025 | 27.66 | -0.14% | 821 403 142.04 | -0.30% | -1.25% | +3.37% |
| 23.06.2025 | 27.70 | -0.65% | 823 837 133.80 | -0.65% | -0.32% | +3.77% |
| 20.06.2025 | 27.88 | -1.10% | 829 208 532.82 | -1.30% | +0.01% | +3.41% |
| 19.06.2025 | 28.19 | +0.21% | 840 101 036.91 | +0.17% | +0.02% | +3.46% |
| 18.06.2025 | 28.13 | +0.07% | 838 699 918.56 | +0.07% | -0.42% | +2.94% |
| 17.06.2025 | 28.11 | +0.61% | 838 142 673.36 | +0.53% | +0.43% | +3.24% |
| 16.06.2025 | 27.94 | -1.52% | 833 749 590.88 | -1.51% | +0.22% | +3.38% |
| 11.06.2025 | 28.37 | +0.18% | 846 558 989.75 | +0.15% | +0.77% | +3.63% |
| 10.06.2025 | 28.32 | +0.18% | 845 277 219.67 | +0.15% | +1.16% | +3.78% |
| 09.06.2025 | 28.27 | -1.43% | 844 049 102.42 | -1.48% | +1.30% | +3.85% |
| 06.06.2025 | 28.68 | -2.45% | 856 709 042.48 | -2.41% | +0.50% | +3.32% |
| 05.06.2025 | 29.40 | +1.34% | 877 905 815.68 | +1.38% | +0.23% | +3.62% |
| 04.06.2025 | 29.01 | — | 865 969 388.48 | -0.49% | +0.09% | +3.36% |
| 03.06.2025 | 29.01 | +1.29% | 870 219 183.36 | +1.19% | -0.33% | +3.27% |
| 02.06.2025 | 28.64 | +0.49% | 859 983 058.02 | +0.43% | +0.84% | +3.33% |
| 30.05.2025 | 28.50 | +0.85% | 856 259 417.01 | +0.86% | +1.67% | +3.83% |
| 29.05.2025 | 28.26 | +0.32% | 848 949 163.51 | +0.26% | +2.35% | +3.69% |
| 28.05.2025 | 28.17 | +0.68% | 846 731 922.20 | +0.61% | +1.69% | +3.55% |
| 27.05.2025 | 27.98 | +1.45% | 841 602 004.18 | +1.36% | +1.21% | +3.58% |
| 26.05.2025 | 27.58 | -2.23% | 830 305 420.20 | -2.24% | +1.51% | +4.04% |
| 23.05.2025 | 28.21 | -0.11% | 849 317 129.63 | -0.15% | +1.31% | +4.03% |
| 22.05.2025 | 28.24 | -0.60% | 850 576 463.23 | -0.60% | +0.16% | +3.90% |
| 21.05.2025 | 28.41 | -0.84% | 855 718 357.82 | -0.86% | +0.23% | +3.71% |
| 20.05.2025 | 28.65 | -1.24% | 863 176 134.84 | -1.30% | -0.56% | +3.85% |
| 19.05.2025 | 29.01 | +0.48% | 874 566 442.96 | +0.44% | -0.66% | - |
| 16.05.2025 | 28.87 | +0.31% | 870 753 189.94 | +0.27% | -0.42% | - |
| 15.05.2025 | 28.78 | -1.94% | 868 440 569.78 | -1.96% | -0.26% | - |
| 14.05.2025 | 29.35 | -0.24% | 885 836 138.13 | -0.26% | -0.66% | - |
| 13.05.2025 | 29.42 | -0.37% | 888 172 836.38 | -0.37% | -1.14% | - |
| 12.05.2025 | 29.53 | +2.36% | 891 475 812.02 | +2.33% | -1.34% | - |
| 07.05.2025 | 28.85 | +0.28% | 871 142 324.74 | +0.24% | -0.49% | - |
| 06.05.2025 | 28.77 | +1.73% | 869 053 940.24 | +1.68% | +0.32% | - |
| 05.05.2025 | 28.28 | -3.97% | 854 666 509.11 | -4.01% | +1.08% | - |
| 30.04.2025 | 29.45 | -0.81% | 890 344 375.83 | -0.81% | +0.59% | - |
| 29.04.2025 | 29.69 | -1.85% | 897 588 266.59 | -2.13% | +0.42% | - |
| 28.04.2025 | 30.25 | -0.46% | 917 079 048.38 | -0.46% | -0.18% | - |
| 25.04.2025 | 30.39 | +0.86% | 921 271 270.70 | +0.81% | -0.21% | - |
| 24.04.2025 | 30.13 | -0.17% | 913 875 435.78 | -0.20% | +0.86% | - |
| 23.04.2025 | 30.18 | -0.17% | 915 723 160.23 | -0.28% | +1.46% | - |
| 22.04.2025 | 30.23 | +0.73% | 918 315 947.08 | +0.58% | +1.62% | - |
| 21.04.2025 | 30.01 | +1.18% | 912 975 256.57 | +1.07% | +2.28% | - |
| 18.04.2025 | 29.66 | -0.84% | 903 277 338.24 | -0.87% | +2.37% | - |
| 17.04.2025 | 29.91 | +0.37% | 911 201 363.78 | +0.30% | +3.02% | - |
| 16.04.2025 | 29.80 | +1.71% | 908 511 736.36 | +1.69% | +3.01% | - |
| 15.04.2025 | 29.30 | -0.31% | 893 415 866.53 | -0.64% | +3.60% | - |
| 14.04.2025 | 29.39 | -0.98% | 899 183 525.53 | -1.10% | +3.65% | - |
| 11.04.2025 | 29.68 | +1.64% | 909 191 997.81 | +1.66% | +2.90% | - |
| 10.04.2025 | 29.20 | +4.36% | 894 340 370.58 | +4.26% | +3.43% | - |
| 09.04.2025 | 27.98 | -4.05% | 857 774 455.70 | -4.04% | +3.05% | - |
| 08.04.2025 | 29.16 | +1.32% | 893 879 381.85 | +1.31% | +3.03% | - |
| 07.04.2025 | 28.78 | -2.87% | 882 312 457.89 | -3.07% | +2.61% | - |
| 04.04.2025 | 29.63 | -1.59% | 910 219 754.95 | -1.64% | +2.09% | - |
| 03.04.2025 | 30.11 | -1.73% | 925 385 472.22 | -1.72% | +1.07% | - |
| 02.04.2025 | 30.64 | -1.10% | 941 542 815.99 | -1.54% | +1.35% | - |
| 01.04.2025 | 30.98 | -1.24% | 956 243 087.66 | -1.28% | +1.50% | - |
| 31.03.2025 | 31.37 | +0.42% | 968 600 457.13 | +0.41% | +2.03% | - |
| 28.03.2025 | 31.24 | -1.36% | 964 636 103.81 | -1.58% | +0.85% | - |
| 27.03.2025 | 31.67 | -2.07% | 980 138 623.77 | -2.18% | +0.74% | - |
| 26.03.2025 | 32.34 | -0.46% | 1 002 028 469.39 | -0.67% | +1.08% | - |
| 25.03.2025 | 32.49 | -0.55% | 1 008 769 561.04 | -0.66% | +1.21% | - |
| 24.03.2025 | 32.67 | -0.09% | 1 015 467 293.87 | -0.10% | +0.89% | - |
| 21.03.2025 | 32.70 | -0.91% | 1 016 502 655.77 | -1.17% | -0.05% | - |
| 20.03.2025 | 33.00 | -0.12% | 1 028 571 633.17 | -0.18% | -1.09% | - |
| 19.03.2025 | 33.04 | — | 1 030 454 993.97 | -—% | -1.40% | - |
| 18.03.2025 | 33.04 | -0.39% | 1 030 473 197.15 | -0.66% | -1.99% | - |
| 17.03.2025 | 33.17 | +2.00% | 1 037 272 405.89 | +1.99% | -0.43% | - |
| 14.03.2025 | 32.52 | +2.30% | 1 017 063 975.45 | +2.06% | +0.37% | - |
| 13.03.2025 | 31.79 | -1.52% | 996 541 069.16 | -1.51% | +0.57% | - |
| 12.03.2025 | 32.28 | -0.77% | 1 011 822 707.03 | -0.82% | +0.33% | - |
| 11.03.2025 | 32.53 | -0.85% | 1 020 164 184.35 | -1.13% | -2.30% | - |
| 10.03.2025 | 32.81 | +1.11% | 1 031 859 359.53 | +1.11% | -1.98% | - |
| 07.03.2025 | 32.45 | -1.37% | 1 020 553 673.72 | -1.41% | -1.36% | - |
| 06.03.2025 | 32.90 | -1.73% | 1 035 149 634.88 | -1.73% | -2.99% | - |
| 05.03.2025 | 33.48 | +0.21% | 1 053 365 733.91 | +0.23% | -3.32% | - |
| 04.03.2025 | 33.41 | +2.52% | 1 050 941 062.05 | +2.53% | -3.54% | - |
| 03.03.2025 | 32.59 | -0.94% | 1 025 011 174.94 | -1.07% | -2.82% | - |
| 28.02.2025 | 32.90 | -0.03% | 1 036 125 817.16 | -0.15% | -3.08% | - |
| 27.02.2025 | 32.91 | -1.82% | 1 037 652 899.48 | -2.11% | -3.49% | - |
| 26.02.2025 | 33.52 | -1.67% | 1 060 073 259.22 | -1.82% | -3.10% | - |
| 25.02.2025 | 34.09 | +0.03% | 1 079 773 350.83 | -0.05% | -2.83% | - |
| 24.02.2025 | 34.08 | +0.38% | 1 080 299 081.13 | +0.43% | -1.75% | - |
| 21.02.2025 | 33.95 | +0.71% | 1 075 655 220.82 | +0.70% | -0.84% | - |
| 20.02.2025 | 33.71 | +1.72% | 1 068 227 546.91 | +1.62% | -0.73% | - |
| 19.02.2025 | 33.14 | +1.38% | 1 051 245 664.66 | +1.31% | -0.93% | - |
| 18.02.2025 | 32.69 | -0.61% | 1 037 640 587.55 | -0.70% | -1.13% | - |
| 17.02.2025 | 32.89 | +2.65% | 1 044 991 594.62 | +2.71% | -1.88% | - |
| 14.02.2025 | 32.04 | -0.50% | 1 017 400 435.86 | -0.45% | -1.40% | - |
| 13.02.2025 | 32.20 | +2.42% | 1 022 016 248.97 | +2.37% | -1.27% | - |
| 12.02.2025 | 31.44 | -0.54% | 998 368 552.11 | -0.78% | +0.94% | - |
| 11.02.2025 | 31.61 | +0.29% | 1 006 187 439.37 | +0.29% | +0.32% | - |
| 10.02.2025 | 31.52 | +0.13% | 1 003 294 355.64 | +0.07% | -0.06% | - |
| 07.02.2025 | 31.48 | -0.76% | 1 002 554 790.75 | -0.84% | +1.39% | - |
| 06.02.2025 | 31.72 | +0.99% | 1 011 096 965.31 | +0.94% | +1.28% | - |
| 05.02.2025 | 31.41 | -0.51% | 1 001 720 203.08 | -0.50% | +0.95% | - |
| 04.02.2025 | 31.57 | — | 1 006 717 181.49 | -0.05% | +3.09% | - |
| 03.02.2025 | 31.57 | -0.66% | 1 007 175 601.18 | -0.67% | +2.65% | - |
| 31.01.2025 | 31.78 | -0.34% | 1 013 991 084.59 | -0.42% | +2.36% | - |
| 30.01.2025 | 31.89 | +0.89% | 1 018 314 403.08 | +0.55% | +2.64% | - |
| 29.01.2025 | 31.61 | +0.44% | 1 012 706 835.66 | +0.34% | +2.11% | - |
| 28.01.2025 | 31.47 | +1.06% | 1 009 244 562.39 | +1.05% | +2.13% | - |
| 27.01.2025 | 31.14 | -1.64% | 998 793 136.56 | -1.78% | +1.27% | - |
| 24.01.2025 | 31.66 | +0.60% | 1 016 891 029.48 | +0.55% | -1.11% | - |
| 23.01.2025 | 31.47 | -1.01% | 1 011 309 471.48 | -1.01% | -0.81% | - |
| 22.01.2025 | 31.79 | +1.92% | 1 021 594 073.39 | +1.91% | -2.12% | - |
| 21.01.2025 | 31.19 | -0.32% | 1 002 486 095.17 | -0.37% | -0.52% | - |
| 20.01.2025 | 31.29 | -0.29% | 1 006 189 545.24 | -0.31% | +0.05% | - |
| 17.01.2025 | 31.38 | +0.87% | 1 009 289 019.63 | +0.90% | -0.16% | - |
| 16.01.2025 | 31.11 | +1.97% | 1 000 247 160.33 | +1.97% | +0.04% | - |
| 15.01.2025 | 30.51 | -0.62% | 980 927 656.20 | -0.63% | +1.62% | - |
| 14.01.2025 | 30.70 | +0.03% | 987 188 741.53 | -0.11% | +2.18% | - |
| 13.01.2025 | 30.69 | +0.39% | 988 324 207.26 | +0.40% | +1.36% | - |
| 10.01.2025 | 30.57 | +1.87% | 984 418 234.92 | +1.82% | +0.68% | - |
| 09.01.2025 | 30.01 | +3.41% | 966 789 352.13 | +3.40% | +1.07% | - |
| 28.12.2024 | 29.02 | +1.75% | 934 963 361.00 | +1.77% | -0.51% | - |
| 27.12.2024 | 28.52 | +0.25% | 918 667 357.54 | +0.27% | +0.39% | - |
| 26.12.2024 | 28.45 | +1.39% | 916 189 026.30 | +1.45% | +1.15% | - |
| 25.12.2024 | 28.06 | +0.79% | 903 137 973.41 | +0.72% | +1.01% | - |
| 24.12.2024 | 27.84 | -1.73% | 896 644 764.62 | -1.94% | -0.20% | - |
| 23.12.2024 | 28.33 | +1.18% | 914 402 502.26 | +1.11% | -0.05% | - |
| 20.12.2024 | 28.00 | +6.87% | 904 332 671.06 | +6.82% | +0.93% | - |
| 19.12.2024 | 26.20 | +0.81% | 846 599 260.99 | +0.29% | +2.54% | - |
| 18.12.2024 | 25.99 | +1.56% | 844 170 642.49 | +0.66% | +2.98% | - |
| 17.12.2024 | 25.59 | -0.20% | 838 628 733.45 | -0.13% | +3.54% | - |
| 16.12.2024 | 25.64 | -2.62% | 839 738 401.91 | -2.66% | +2.60% | - |
| 13.12.2024 | 26.33 | -0.38% | 862 685 331.95 | -0.51% | +3.07% | - |
| 12.12.2024 | 26.43 | -0.97% | 867 123 446.00 | -1.07% | +3.12% | - |
| 11.12.2024 | 26.69 | -0.41% | 876 472 551.02 | -0.41% | +3.11% | - |
| 10.12.2024 | 26.80 | -1.98% | 880 099 557.59 | -2.01% | +2.61% | - |
| 09.12.2024 | 27.34 | +1.37% | 898 144 651.65 | +1.25% | +2.24% | - |
| 06.12.2024 | 26.97 | +1.05% | 887 026 356.47 | +1.07% | +2.79% | - |
| 05.12.2024 | 26.69 | +0.72% | 877 645 748.12 | +0.55% | +2.61% | - |
| 04.12.2024 | 26.50 | -1.38% | 872 873 853.01 | -1.39% | +2.21% | - |
| 03.12.2024 | 26.87 | -2.08% | 885 146 342.20 | -2.11% | +1.84% | - |
| 02.12.2024 | 27.44 | +1.25% | 904 209 793.39 | +1.28% | +0.23% | - |
| 29.11.2024 | 27.10 | +1.19% | 892 786 448.18 | +1.35% | -0.86% | - |
| 28.11.2024 | 26.78 | +2.14% | 880 893 563.37 | +2.10% | -1.89% | - |
| 27.11.2024 | 26.22 | -0.38% | 862 806 823.41 | -0.46% | -1.45% | - |
| 26.11.2024 | 26.32 | -3.59% | 866 825 347.11 | -3.66% | -0.89% | - |
| 25.11.2024 | 27.30 | -2.19% | 899 736 014.43 | -2.17% | -1.08% | - |
| 22.11.2024 | 27.91 | +0.98% | 919 704 436.93 | +0.46% | -0.80% | - |
| 21.11.2024 | 27.64 | -1.78% | 915 511 185.26 | -1.87% | -1.51% | - |
| 20.11.2024 | 28.14 | -0.88% | 932 927 053.43 | -0.90% | -2.02% | - |
| 19.11.2024 | 28.39 | -2.41% | 941 358 132.79 | -2.59% | -2.33% | - |
| 18.11.2024 | 29.09 | -0.65% | 966 341 174.58 | -0.69% | -3.06% | - |
| 15.11.2024 | 29.28 | +1.31% | 973 048 554.86 | +1.28% | -2.96% | - |
| 14.11.2024 | 28.90 | -1.93% | 960 740 463.28 | -1.93% | -2.54% | - |
| 13.11.2024 | 29.47 | +0.31% | 979 620 451.59 | +0.24% | -2.94% | - |
| 12.11.2024 | 29.38 | -0.34% | 977 238 270.66 | -0.81% | -2.95% | - |
| 11.11.2024 | 29.48 | +2.50% | 985 197 743.97 | +2.34% | -2.83% | - |
| 08.11.2024 | 28.76 | +1.30% | 962 683 774.52 | +1.30% | -2.73% | - |
| 07.11.2024 | 28.39 | +0.14% | 950 364 629.44 | -0.02% | -2.25% | - |
| 06.11.2024 | 28.35 | +0.57% | 950 551 308.44 | +0.52% | -2.22% | - |
| 05.11.2024 | 28.19 | +0.36% | 945 680 812.06 | +0.11% | -1.21% | - |
| 02.11.2024 | 28.09 | -0.32% | 944 651 299.97 | -0.26% | -0.80% | - |
| 01.11.2024 | 28.18 | +0.25% | 947 153 600.63 | +0.23% | -0.91% | - |
| 31.10.2024 | 28.11 | -2.09% | 944 942 756.31 | -2.15% | -0.26% | - |
| 30.10.2024 | 28.71 | +0.53% | 965 663 118.28 | +0.46% | -1.03% | - |
| 29.10.2024 | 28.56 | +1.67% | 961 263 046.86 | +1.62% | -1.15% | - |
| 28.10.2024 | 28.09 | -3.47% | 945 917 207.40 | -3.47% | -1.09% | - |
| 25.10.2024 | 29.10 | -2.48% | 979 961 532.78 | -2.45% | -0.71% | - |
| 24.10.2024 | 29.84 | -0.30% | 1 004 549 847.88 | -0.45% | -0.20% | - |
| 23.10.2024 | 29.93 | -0.43% | 1 009 075 490.10 | -0.63% | -0.32% | - |
| 22.10.2024 | 30.06 | -0.86% | 1 015 500 228.76 | -1.05% | -0.08% | - |
| 21.10.2024 | 30.32 | +0.10% | 1 026 253 450.63 | +0.10% | -0.40% | - |
| 18.10.2024 | 30.29 | -0.46% | 1 025 261 672.31 | -0.52% | -1.39% | - |
| 17.10.2024 | 30.43 | -1.04% | 1 030 639 575.82 | -0.65% | -1.77% | - |
| 16.10.2024 | 30.75 | -0.36% | 1 037 412 219.94 | -0.49% | -1.63% | - |
| 15.10.2024 | 30.86 | +0.78% | 1 042 547 626.24 | +1.18% | -1.70% | - |
| 14.10.2024 | 30.62 | +0.49% | 1 030 380 124.93 | +0.48% | +3.50% | - |
| 11.10.2024 | 30.47 | -0.20% | 1 025 477 484.63 | -0.17% | +3.59% | - |
| 10.10.2024 | 30.53 | +0.33% | 1 027 266 028.91 | +0.50% | +3.97% | - |
| 09.10.2024 | 30.43 | -1.01% | 1 022 146 192.13 | -1.05% | +3.39% | - |
| 08.10.2024 | 30.74 | +0.13% | 1 033 007 515.87 | +0.18% | +3.39% | - |
| 07.10.2024 | 30.70 | -1.25% | 1 031 169 923.72 | -1.33% | +3.78% | - |
| 04.10.2024 | 31.09 | +0.97% | 1 045 093 624.53 | +0.63% | +4.11% | - |
| 03.10.2024 | 30.79 | -0.23% | 1 038 508 958.93 | -0.34% | +4.46% | - |
| 02.10.2024 | 30.86 | -1.63% | 1 042 084 480.52 | -1.67% | +5.29% | - |
| 01.10.2024 | 31.37 | -1.69% | 1 059 778 647.84 | -1.83% | +5.13% | - |
| 30.09.2024 | 31.91 | +1.08% | 1 079 565 085.01 | +0.96% | +4.58% | - |
| 27.09.2024 | 31.57 | +1.15% | 1 069 258 065.60 | +0.65% | +3.73% | - |
| 26.09.2024 | 31.21 | +0.42% | 1 062 301 956.27 | +0.43% | +3.70% | - |
| 25.09.2024 | 31.08 | -1.58% | 1 057 738 816.83 | -1.64% | +2.85% | - |
| 24.09.2024 | 31.58 | -0.57% | 1 075 345 882.67 | -0.44% | +2.97% | - |
| 23.09.2024 | 31.76 | +1.47% | 1 080 143 680.42 | +1.44% | +3.73% | - |
| 20.09.2024 | 31.30 | +1.07% | 1 064 830 713.39 | +1.10% | +4.25% | - |
| 19.09.2024 | 30.97 | +0.52% | 1 053 229 292.61 | +0.43% | +0.79% | - |
| 18.09.2024 | 30.81 | +3.77% | 1 048 698 800.25 | +3.74% | +0.71% | - |
| 17.09.2024 | 29.69 | +1.33% | 1 010 925 514.64 | +1.34% | -4.58% | - |
| 16.09.2024 | 29.30 | +2.02% | 997 604 825.27 | +2.01% | -4.15% | - |
| 13.09.2024 | 28.72 | +1.59% | 977 906 177.08 | +1.31% | -3.09% | - |
| 12.09.2024 | 28.27 | -2.04% | 965 287 018.49 | -2.10% | -3.00% | - |
| 11.09.2024 | 28.86 | -0.59% | 985 979 793.04 | -0.53% | -3.28% | - |
| 10.09.2024 | 29.03 | -0.89% | 991 210 752.87 | -0.91% | -3.12% | - |
| 09.09.2024 | 29.29 | +2.84% | 1 000 303 495.15 | +2.81% | -3.33% | - |
| 06.09.2024 | 28.48 | +0.85% | 972 969 954.66 | +0.73% | -3.57% | - |
| 05.09.2024 | 28.24 | +0.93% | 965 943 109.98 | +0.95% | -4.06% | - |
| 04.09.2024 | 27.98 | +3.71% | 956 860 514.56 | +3.34% | -3.95% | - |
| 03.09.2024 | 26.98 | -1.24% | 925 916 738.07 | -1.47% | -2.70% | - |
| 02.09.2024 | 27.32 | -5.14% | 939 744 313.22 | -5.30% | -2.99% | - |
| 30.08.2024 | 28.80 | -3.45% | 992 362 594.29 | -3.64% | -3.57% | - |
| 29.08.2024 | 29.83 | -0.43% | 1 029 877 952.75 | -0.56% | -3.30% | - |
| 28.08.2024 | 29.96 | -1.48% | 1 035 716 455.72 | -1.42% | -2.91% | - |
| 27.08.2024 | 30.41 | -1.23% | 1 050 686 772.16 | -1.30% | -2.69% | - |
| 26.08.2024 | 30.79 | -0.65% | 1 064 500 358.92 | -0.72% | -2.57% | - |
| 23.08.2024 | 30.99 | -2.49% | 1 072 221 313.00 | -2.55% | +0.43% | - |
| 22.08.2024 | 31.78 | -3.02% | 1 100 332 027.56 | -3.08% | +0.28% | - |
| 21.08.2024 | 32.77 | -0.30% | 1 135 291 352.77 | -0.84% | +1.71% | - |
| 20.08.2024 | 32.87 | +1.20% | 1 144 893 579.33 | +1.14% | +1.66% | - |
| 19.08.2024 | 32.48 | -2.55% | 1 131 988 432.72 | -2.64% | +0.44% | - |
| 16.08.2024 | 33.33 | -0.30% | 1 162 721 353.34 | -0.37% | +0.84% | - |
| 15.08.2024 | 33.43 | -1.27% | 1 167 082 044.33 | -1.40% | +0.40% | - |
| 14.08.2024 | 33.86 | -0.73% | 1 183 640 794.00 | -0.72% | +0.41% | - |
| 13.08.2024 | 34.11 | +1.64% | 1 192 249 914.02 | +1.39% | +0.23% | - |
| 12.08.2024 | 33.56 | +0.12% | 1 175 861 205.22 | -0.04% | +0.48% | - |
| 09.08.2024 | 33.52 | -0.15% | 1 176 319 026.85 | -0.19% | -0.08% | - |
| 08.08.2024 | 33.57 | -0.91% | 1 178 508 394.31 | -1.40% | 0.00 | - |
| 07.08.2024 | 33.88 | +1.93% | 1 195 227 021.54 | +1.89% | -0.07% | - |
| 06.08.2024 | 33.24 | -0.33% | 1 173 057 950.35 | -1.52% | -0.07% | - |
| 05.08.2024 | 33.35 | -2.68% | 1 191 193 875.29 | -2.92% | +0.69% | - |
| 02.08.2024 | 34.27 | -1.15% | 1 227 043 175.81 | -1.29% | +1.56% | - |
| 01.08.2024 | 34.67 | +0.12% | 1 243 094 889.60 | +0.20% | +1.61% | - |
| 31.07.2024 | 34.63 | +0.64% | 1 240 622 984.15 | +0.73% | +1.57% | - |
| 30.07.2024 | 34.41 | +1.83% | 1 231 641 863.99 | +1.85% | +1.77% | - |
| 29.07.2024 | 33.79 | -3.90% | 1 209 258 516.05 | -3.96% | +1.97% | - |
| 26.07.2024 | 35.16 | -2.22% | 1 259 107 620.67 | -2.30% | +1.79% | - |
| 25.07.2024 | 35.96 | +0.64% | 1 288 771 034.10 | +0.70% | +1.41% | - |
| 24.07.2024 | 35.73 | +0.76% | 1 279 767 322.32 | +0.84% | +1.21% | - |
| 23.07.2024 | 35.46 | -0.51% | 1 269 133 834.77 | -0.11% | +1.35% | - |
| 22.07.2024 | 35.64 | -0.17% | 1 270 576 595.69 | -0.21% | +1.55% | - |
| 19.07.2024 | 35.70 | +0.93% | 1 273 219 614.42 | +0.91% | +2.09% | - |
| 18.07.2024 | 35.37 | +1.38% | 1 261 714 697.35 | +1.44% | +1.99% | - |
| 17.07.2024 | 34.89 | — | 1 243 761 661.54 | +0.01% | +2.28% | - |
| 16.07.2024 | 34.89 | +0.78% | 1 243 598 119.73 | +0.62% | +2.03% | - |
| 15.07.2024 | 34.62 | -1.31% | 1 235 964 908.44 | -1.37% | +2.44% | - |
| 12.07.2024 | 35.08 | +0.11% | 1 253 078 684.74 | -—% | +2.33% | - |
| 11.07.2024 | 35.04 | +3.06% | 1 253 081 465.84 | +1.83% | +1.88% | - |
| 10.07.2024 | 34.00 | -2.49% | 1 230 562 834.15 | -2.48% | +2.28% | - |
| 09.07.2024 | 34.87 | -2.62% | 1 261 816 874.42 | -2.99% | +1.77% | - |
| 08.07.2024 | 35.81 | -1.27% | 1 300 768 847.94 | -1.28% | +0.97% | - |
| 05.07.2024 | 36.27 | -0.33% | 1 317 689 730.71 | -0.50% | +0.72% | - |
| 04.07.2024 | 36.39 | -1.83% | 1 324 351 847.41 | -1.81% | +0.42% | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | 0.00 | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | 0.00 | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | 0.00 | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | 0.00 | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | 0.00 | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | 0.00 | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | 0.00 | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | 0.00 | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | 0.00 | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | 0.00 | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | 0.00 | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | 0.00 | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | 0.00 | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | +0.08% | - |
| 03.07.2024 | 37.07 | — | 1 348 753 290.57 | — | +0.28% | - |
| 03.07.2024 | 37.07 | -0.99% | 1 348 753 290.57 | -1.03% | +0.37% | - |
| 03.07.2024 | 37.07 | -0.67% | 1 348 753 290.57 | -1.01% | +0.67% | - |
| 03.07.2024 | 37.07 | -0.59% | 1 348 753 290.57 | -0.86% | +0.58% | - |
| 03.07.2024 | 37.07 | -0.86% | 1 348 753 290.57 | -1.25% | +0.44% | - |
| 03.07.2024 | 37.07 | -1.46% | 1 348 753 290.57 | -1.76% | +0.74% | - |
| 03.07.2024 | 37.07 | -0.83% | 1 348 753 290.57 | -1.23% | +0.82% | - |
| 03.07.2024 | 37.07 | -0.64% | 1 348 753 290.57 | -1.12% | +1.00% | - |
| 03.07.2024 | 37.07 | -1.15% | 1 348 753 290.57 | -1.65% | +0.57% | - |
| 03.07.2024 | 37.07 | -1.12% | 1 348 753 290.57 | -1.83% | +0.73% | - |
| 03.07.2024 | 37.07 | +2.06% | 1 348 753 290.57 | +1.04% | +0.77% | - |
| 03.07.2024 | 37.07 | -0.48% | 1 348 753 290.57 | -1.62% | +0.73% | - |
| 03.07.2024 | 37.07 | -2.91% | 1 348 753 290.57 | -3.76% | +0.52% | - |
| 03.07.2024 | 37.07 | -4.21% | 1 348 753 290.57 | -5.09% | +0.40% | - |
| 03.07.2024 | 37.07 | -3.01% | 1 348 753 290.57 | -3.86% | +0.83% | - |
| 03.07.2024 | 37.07 | -3.21% | 1 348 753 290.57 | -4.12% | +0.88% | - |
| 03.07.2024 | 37.07 | -3.94% | 1 348 753 290.57 | -4.86% | +0.49% | - |
| 03.07.2024 | 37.07 | -5.14% | 1 348 753 290.57 | -5.83% | +0.66% | - |
| 02.07.2024 | 37.44 | -1.96% | 1 362 805 537.19 | -2.60% | +0.23% | - |
| 01.07.2024 | 37.32 | -2.89% | 1 362 549 038.79 | -3.22% | -0.48% | - |
| 28.06.2024 | 37.29 | -2.46% | 1 360 385 718.78 | -2.57% | -0.35% | - |
| 27.06.2024 | 37.39 | +0.54% | 1 365 760 183.12 | +0.58% | -0.20% | - |
| 26.06.2024 | 37.62 | +0.40% | 1 372 918 713.94 | +0.48% | +0.01% | - |
| 25.06.2024 | 37.38 | -2.86% | 1 365 496 784.01 | -2.73% | +0.17% | - |
| 24.06.2024 | 37.31 | -4.09% | 1 363 995 870.80 | -3.86% | -0.32% | - |
| 21.06.2024 | 37.50 | -4.21% | 1 371 449 078.75 | -3.85% | +0.12% | - |
| 20.06.2024 | 37.49 | -3.33% | 1 373 829 074.90 | -2.96% | +0.37% | - |
| 19.06.2024 | 36.32 | -9.15% | 1 334 878 967.58 | -8.56% | +1.09% | - |
| 18.06.2024 | 37.25 | -7.98% | 1 370 923 521.74 | -7.19% | +0.72% | - |
| 17.06.2024 | 38.18 | -5.96% | 1 401 401 836.93 | -5.35% | +1.01% | - |
| 14.06.2024 | 38.70 | -4.59% | 1 421 081 600.11 | -3.85% | - | - |
| 13.06.2024 | 38.22 | -5.58% | 1 402 915 812.81 | -4.66% | - | - |
| 11.06.2024 | 38.30 | -6.77% | 1 406 695 928.55 | -4.80% | - | - |
| 10.06.2024 | 38.59 | -5.60% | 1 417 723 792.48 | -3.27% | - | - |
| 07.06.2024 | 39.08 | -4.15% | 1 432 256 167.48 | -2.35% | - | - |
| 06.06.2024 | 38.19 | -6.65% | 1 399 191 789.99 | -5.25% | - | - |
| 05.06.2024 | 38.43 | -5.76% | 1 407 858 681.89 | -4.38% | - | - |
| 04.06.2024 | 38.23 | -5.39% | 1 396 222 811.01 | -4.23% | - | - |
| 03.06.2024 | 37.19 | -7.72% | 1 357 861 830.69 | -6.50% | - | - |
| 31.05.2024 | 37.47 | -6.77% | 1 366 411 042.25 | -5.72% | - | - |
| 30.05.2024 | 38.48 | -4.61% | 1 403 749 088.76 | -3.19% | - | - |
| 29.05.2024 | 38.90 | -3.21% | 1 418 725 043.98 | -1.81% | - | - |
| 28.05.2024 | 39.15 | -3.05% | 1 426 300 629.44 | -1.87% | - | - |
| 27.05.2024 | 38.78 | -4.18% | 1 415 718 883.65 | -2.73% | - | - |
| 24.05.2024 | 39.98 | -0.77% | 1 459 856 059.18 | +0.65% | - | - |
| 23.05.2024 | 40.48 | +1.30% | 1 477 057 573.31 | +2.77% | - | - |
| 22.05.2024 | 40.60 | +1.27% | 1 480 683 238.12 | +2.88% | - | - |
| 21.05.2024 | 40.56 | -0.07% | 1 478 003 073.35 | +1.38% | - | - |
| 20.05.2024 | 40.48 | -0.02% | 1 471 488 693.03 | +1.16% | - | - |
| 17.05.2024 | 41.08 | +1.81% | 1 477 610 098.39 | +2.14% | - | - |
| 16.05.2024 | 40.88 | +1.14% | 1 465 664 566.36 | +1.34% | - | - |
| 15.05.2024 | 40.77 | +0.67% | 1 466 697 107.71 | +1.20% | - | - |
| 14.05.2024 | 40.91 | +1.49% | 1 476 710 769.97 | +2.36% | - | - |
| 13.05.2024 | 40.78 | +2.36% | 1 472 322 717.18 | +3.19% | - | - |
| 08.05.2024 | 40.41 | +2.10% | 1 457 933 353.31 | +2.95% | - | - |
| 07.05.2024 | 40.30 | +2.00% | 1 452 233 312.89 | +2.41% | - | - |
| 06.05.2024 | 40.19 | +2.03% | 1 449 271 431.52 | +1.99% | - | - |
| 03.05.2024 | 40.34 | +1.41% | 1 450 039 818.90 | +1.13% | - | - |
| 02.05.2024 | 40.19 | +1.80% | 1 444 835 469.14 | +1.36% | - | - |
| 27.04.2024 | 40.38 | +1.82% | 1 453 474 225.02 | +1.54% | - | - |
| 26.04.2024 | 40.47 | +1.56% | 1 455 413 706.76 | +0.81% | - | - |
| 25.04.2024 | 40.29 | +1.85% | 1 450 479 457.54 | +1.19% | - | - |
| 24.04.2024 | 39.96 | +2.02% | 1 437 261 938.77 | +1.22% | - | - |
| 23.04.2024 | 40.09 | +4.59% | 1 439 193 637.03 | +3.37% | - | - |
| 22.04.2024 | 40.59 | +6.31% | 1 457 948 331.51 | +5.04% | - | - |
| 19.04.2024 | 40.49 | +6.36% | 1 454 618 500.51 | +4.89% | - | - |
| 18.04.2024 | 40.35 | +6.04% | 1 446 584 154.59 | +4.35% | - | - |
| 17.04.2024 | 40.42 | +6.71% | 1 446 217 894.20 | +4.63% | - | - |
| 16.04.2024 | 40.50 | +7.00% | 1 449 301 030.04 | +4.95% | - | - |
| 15.04.2024 | 40.31 | +5.66% | 1 442 692 565.11 | +3.51% | - | - |
| 12.04.2024 | 39.84 | +5.15% | 1 426 872 335.09 | +3.08% | - | - |
| 11.04.2024 | 39.58 | +4.60% | 1 416 178 760.80 | +2.47% | - | - |
| 10.04.2024 | 39.51 | +4.14% | 1 418 086 904.38 | +1.71% | - | - |
| 09.04.2024 | 39.39 | +4.10% | 1 420 978 988.58 | +1.98% | - | - |
| 08.04.2024 | 39.78 | +5.43% | 1 433 813 474.40 | +3.02% | - | - |
| 05.04.2024 | 39.48 | +3.35% | 1 425 421 912.34 | +1.08% | - | - |
| 04.04.2024 | 39.66 | +3.90% | 1 431 388 754.45 | +1.50% | - | - |
| 03.04.2024 | 39.85 | +4.35% | 1 443 785 377.32 | +2.07% | - | - |
| 02.04.2024 | 39.56 | +4.13% | 1 433 366 590.68 | +1.79% | - | - |
| 01.04.2024 | 39.17 | +2.97% | 1 419 969 183.16 | +0.88% | - | - |
| 29.03.2024 | 38.33 | +0.97% | 1 392 289 872.24 | -1.28% | - | - |
| 28.03.2024 | 38.18 | +0.74% | 1 387 999 371.91 | -1.69% | - | - |
| 27.03.2024 | 38.07 | +1.14% | 1 386 819 632.14 | -1.15% | - | - |
| 26.03.2024 | 38.05 | +1.17% | 1 386 228 455.51 | -1.50% | - | - |
| 25.03.2024 | 37.88 | +1.39% | 1 382 248 490.51 | -1.43% | - | - |
| 22.03.2024 | 37.85 | +1.67% | 1 380 931 005.40 | -1.50% | - | - |
| 21.03.2024 | 38.15 | +2.36% | 1 393 774 676.70 | -0.67% | - | - |
| 20.03.2024 | 37.89 | +4.04% | 1 384 297 622.62 | +0.77% | - | - |
| 19.03.2024 | 37.84 | +4.21% | 1 382 052 398.29 | +0.71% | - | - |
| 18.03.2024 | 37.94 | +0.96% | 1 394 243 578.42 | -2.06% | - | - |
| 15.03.2024 | 37.84 | -0.47% | 1 393 327 955.04 | -3.25% | - | - |
| 14.03.2024 | 37.73 | -0.76% | 1 391 773 859.15 | -3.35% | - | - |
| 13.03.2024 | 38.20 | +0.47% | 1 410 179 930.05 | -2.07% | - | - |
| 12.03.2024 | 38.17 | +0.29% | 1 410 232 247.94 | -1.81% | - | - |
| 11.03.2024 | 38.19 | -0.91% | 1 414 456 512.32 | -2.87% | - | - |
| 07.03.2024 | 37.99 | -0.50% | 1 408 225 624.49 | -2.73% | - | - |
| 06.03.2024 | 38.04 | -0.11% | 1 407 647 690.65 | -2.78% | - | - |
| 05.03.2024 | 37.96 | +0.58% | 1 410 283 455.05 | -1.86% | - | - |
| 04.03.2024 | 37.90 | +0.72% | 1 411 790 961.88 | -1.50% | - | - |
| 01.03.2024 | 37.64 | -0.19% | 1 403 000 261.21 | -2.40% | - | - |
| 29.02.2024 | 37.61 | -1.05% | 1 407 368 952.97 | -2.96% | - | - |
| 28.02.2024 | 37.36 | -1.71% | 1 402 290 808.86 | -3.45% | - | - |
| 27.02.2024 | 37.23 | -1.56% | 1 401 895 032.25 | -3.40% | - | - |
| 26.02.2024 | 37.27 | -0.90% | 1 403 127 769.40 | -2.87% | - | - |
| 22.02.2024 | 36.42 | -3.57% | 1 373 688 827.71 | -5.47% | - | - |
| 21.02.2024 | 36.31 | -3.97% | 1 372 280 329.35 | -5.77% | - | - |
| 20.02.2024 | 37.58 | +0.05% | 1 423 632 091.72 | -1.66% | - | - |
| 19.02.2024 | 38.02 | +1.63% | 1 440 060 391.64 | -0.24% | - | - |
| 19.02.2024 | 38.02 | +2.31% | 1 440 060 391.64 | -0.64% | - | - |
| 19.02.2024 | 38.02 | +2.62% | 1 440 060 391.64 | -0.63% | - | - |
| 16.02.2024 | 38.06 | +2.53% | 1 436 254 097.40 | -1.15% | - | - |
| 15.02.2024 | 38.54 | +3.41% | 1 456 325 072.62 | -0.29% | - | - |
| 14.02.2024 | 38.18 | +2.09% | 1 447 779 052.82 | -1.41% | - | - |
| 13.02.2024 | 38.08 | +2.64% | 1 447 906 290.45 | -0.74% | - | - |
| 12.02.2024 | 37.74 | +1.53% | 1 437 030 836.19 | -2.30% | - | - |
| 09.02.2024 | 37.63 | +1.05% | 1 433 303 689.67 | -2.90% | - | - |
| 08.02.2024 | 37.71 | +1.64% | 1 437 451 415.19 | -2.34% | - | - |
| 07.02.2024 | 38.01 | +2.12% | 1 450 307 795.37 | -1.91% | - | - |
| 06.02.2024 | 38.01 | +2.45% | 1 452 396 033.89 | -1.59% | - | - |
| 05.02.2024 | 37.82 | +2.05% | 1 451 278 020.80 | -1.67% | - | - |
| 02.02.2024 | 37.61 | +1.79% | 1 444 642 366.30 | -1.98% | - | - |
| 01.02.2024 | 37.77 | +2.50% | 1 453 128 754.15 | -1.48% | - | - |
| 31.01.2024 | 37.81 | +7.26% | 1 456 386 158.63 | +3.21% | - | - |
| 30.01.2024 | 37.56 | +6.43% | 1 447 660 980.43 | +2.42% | - | - |
| 29.01.2024 | 37.41 | +5.44% | 1 443 462 460.50 | +1.48% | - | - |
| 26.01.2024 | 37.16 | +5.12% | 1 449 315 469.13 | +2.34% | - | - |
| 25.01.2024 | 37.05 | +4.69% | 1 449 155 844.79 | +2.22% | - | - |
| 24.01.2024 | 37.12 | +5.04% | 1 452 979 277.28 | +2.55% | - | - |
| 23.01.2024 | 37.27 | +6.36% | 1 460 515 580.02 | +3.82% | - | - |
| 22.01.2024 | 37.40 | +6.64% | 1 468 445 887.20 | +4.24% | - | - |
| 19.01.2024 | 37.10 | +6.79% | 1 458 722 980.59 | +4.51% | - | - |
| 18.01.2024 | 37.17 | +6.60% | 1 470 858 381.04 | +4.90% | - | - |
| 17.01.2024 | 37.24 | +9.63% | 1 476 060 826.51 | +8.16% | - | - |
| 16.01.2024 | 37.10 | +11.81% | 1 471 955 503.97 | +10.44% | - | - |
| 15.01.2024 | 37.22 | +11.91% | 1 478 516 519.16 | +10.68% | - | - |
| 12.01.2024 | 37.10 | +11.95% | 1 475 913 617.95 | +10.52% | - | - |
| 11.01.2024 | 37.06 | +11.56% | 1 475 970 299.99 | +10.05% | - | - |
| 10.01.2024 | 36.95 | +8.58% | 1 473 768 870.56 | +7.09% | - | - |
| 09.01.2024 | 36.85 | +8.25% | 1 474 950 917.08 | +7.19% | - | - |
| 29.12.2023 | 35.25 | +3.74% | 1 411 153 283.45 | +2.66% | - | - |
| 28.12.2023 | 35.29 | +2.32% | 1 413 486 861.46 | +1.33% | - | - |
| 27.12.2023 | 35.48 | +2.99% | 1 422 479 219.70 | +1.90% | - | - |
| 26.12.2023 | 35.35 | +0.74% | 1 416 198 053.16 | -0.29% | - | - |
| 25.12.2023 | 35.39 | -0.42% | 1 417 654 989.29 | -1.49% | - | - |
| 22.12.2023 | 35.34 | -1.67% | 1 416 881 551.40 | -2.83% | - | - |
| 21.12.2023 | 35.04 | -3.04% | 1 406 719 961.48 | -4.02% | - | - |
| 20.12.2023 | 35.07 | -2.07% | 1 408 768 162.29 | -2.97% | - | - |
| 19.12.2023 | 34.74 | -4.19% | 1 395 770 821.34 | -5.28% | - | - |
| 18.12.2023 | 34.87 | -4.62% | 1 402 126 130.34 | -5.69% | - | - |
| 15.12.2023 | 33.97 | -8.06% | 1 364 708 695.11 | -9.16% | - | - |
| 14.12.2023 | 33.18 | -10.42% | 1 332 772 607.72 | -11.82% | - | - |
| 13.12.2023 | 33.26 | -9.77% | 1 335 854 892.41 | -11.21% | - | - |
| 12.12.2023 | 33.14 | -9.55% | 1 335 482 224.24 | -10.69% | - | - |
| 11.12.2023 | 33.22 | -9.38% | 1 341 165 934.71 | -10.21% | - | - |
| 08.12.2023 | 34.03 | -7.28% | 1 376 178 075.42 | -7.96% | - | - |
| 07.12.2023 | 34.04 | -6.79% | 1 376 059 680.01 | -7.48% | - | - |
| 06.12.2023 | 33.98 | -8.31% | 1 374 617 823.01 | -9.06% | - | - |
| 05.12.2023 | 34.49 | -6.66% | 1 394 997 078.09 | -7.66% | - | - |
| 04.12.2023 | 34.45 | -6.87% | 1 395 982 855.97 | -7.25% | - | - |
| 01.12.2023 | 35.09 | -5.52% | 1 420 291 517.39 | -6.06% | - | - |
| 30.11.2023 | 35.54 | -4.00% | 1 439 035 656.33 | -4.80% | - | - |
| 29.11.2023 | 35.94 | -0.61% | 1 458 186 018.45 | -2.96% | - | - |
| 28.11.2023 | 36.14 | — | 1 465 616 479.05 | -2.40% | - | - |
| 27.11.2023 | 35.81 | -1.16% | 1 451 937 430.29 | -3.53% | - | - |
| 24.11.2023 | 36.26 | +0.22% | 1 473 590 289.12 | -1.92% | - | - |
| 23.11.2023 | 36.56 | -0.27% | 1 486 660 621.66 | -3.69% | - | - |
| 22.11.2023 | 36.95 | +0.76% | 1 502 371 493.18 | -2.32% | - | - |
| 21.11.2023 | 37.04 | +0.68% | 1 511 476 318.62 | -2.12% | - | - |
| 20.11.2023 | 36.86 | -0.38% | 1 504 576 919.65 | -4.20% | - | - |
| 17.11.2023 | 36.64 | -2.19% | 1 495 278 635.29 | -4.76% | - | - |
| 16.11.2023 | 36.66 | -2.08% | 1 493 649 885.35 | -4.54% | - | - |
| 15.11.2023 | 36.70 | -1.69% | 1 495 162 280.72 | -4.10% | - | - |
| 14.11.2023 | 36.52 | -2.48% | 1 487 316 857.18 | -5.02% | - | - |
| 13.11.2023 | 37.06 | -0.64% | 1 511 618 198.39 | -3.44% | - | - |
| 10.11.2023 | 36.95 | -1.18% | 1 510 764 866.62 | -3.81% | - | - |
| 09.11.2023 | 36.99 | -0.70% | 1 505 068 621.58 | -3.87% | - | - |
| 08.11.2023 | 37.14 | +0.73% | 1 511 881 633.95 | -2.65% | - | - |
| 07.11.2023 | 37.02 | +1.04% | 1 511 663 052.41 | -2.08% | - | - |
| 03.11.2023 | 36.16 | -1.74% | 1 502 726 598.10 | -3.05% | - | - |
| 02.11.2023 | 36.14 | -1.39% | 1 501 703 681.75 | -2.74% | - | - |
| 01.11.2023 | 36.23 | -0.33% | 1 505 023 316.56 | -1.81% | - | - |
| 31.10.2023 | 36.18 | +0.30% | 1 502 450 888.57 | -1.10% | - | - |
| 30.10.2023 | 36.66 | +1.81% | 1 543 635 219.62 | +1.74% | - | - |
| 27.10.2023 | 36.67 | +1.64% | 1 538 113 510.08 | +1.34% | - | - |
| 26.10.2023 | 36.79 | +1.94% | 1 544 147 623.03 | +1.77% | - | - |
| 25.10.2023 | 37.00 | +2.24% | 1 570 530 969.00 | +3.18% | - | - |
| 24.10.2023 | 37.46 | +3.48% | 1 570 062 196.31 | +3.04% | - | - |
| 23.10.2023 | 37.44 | +3.34% | 1 564 628 899.98 | +2.56% | - | - |
| 20.10.2023 | 37.33 | +4.65% | 1 559 033 747.60 | +3.85% | - | - |
| 19.10.2023 | 37.45 | +6.42% | 1 565 932 898.39 | +5.77% | - | - |
| 18.10.2023 | 37.30 | +6.00% | 1 565 524 793.28 | +5.61% | - | - |
| 17.10.2023 | 37.39 | +7.13% | 1 570 546 996.77 | +6.68% | - | - |
| 16.10.2023 | 37.25 | +8.13% | 1 565 700 834.53 | +6.95% | - | - |
| 13.10.2023 | 36.87 | +4.77% | 1 552 977 085.47 | +3.61% | - | - |
| 12.10.2023 | 36.64 | +2.78% | 1 543 847 374.09 | +1.69% | - | - |
| 11.10.2023 | 36.80 | +1.55% | 1 550 049 640.37 | -0.05% | - | - |
| 10.10.2023 | 36.65 | +0.52% | 1 544 066 752.75 | -0.90% | - | - |
| 09.10.2023 | 36.35 | +0.41% | 1 532 808 721.51 | -1.35% | - | - |
| 06.10.2023 | 36.07 | -2.17% | 1 519 182 690.25 | -4.08% | - | - |
| 05.10.2023 | 36.01 | -3.22% | 1 517 257 045.48 | -4.55% | - | - |
| 04.10.2023 | 36.08 | -1.96% | 1 517 722 428.48 | -3.65% | - | - |
| 03.10.2023 | 36.09 | -3.17% | 1 517 302 722.03 | -4.59% | - | - |
| 02.10.2023 | 36.19 | -3.52% | 1 522 109 477.13 | -4.56% | - | - |
| 29.09.2023 | 36.20 | -6.22% | 1 523 785 681.46 | -6.89% | - | - |
| 28.09.2023 | 36.23 | -6.43% | 1 525 560 663.87 | -6.73% | - | - |
| 27.09.2023 | 35.67 | -7.76% | 1 501 293 350.04 | -7.89% | - | - |
| 26.09.2023 | 35.19 | -7.81% | 1 480 519 147.77 | -7.60% | - | - |
| 25.09.2023 | 35.19 | -7.57% | 1 482 385 061.19 | -7.00% | - | - |
| 22.09.2023 | 34.90 | -7.43% | 1 472 217 313.67 | -4.84% | - | - |
| 21.09.2023 | 34.45 | -8.81% | 1 463 952 183.94 | -5.47% | - | - |
| 20.09.2023 | 35.19 | -6.98% | 1 498 848 785.81 | -3.20% | - | - |
| 19.09.2023 | 35.65 | -4.42% | 1 518 242 012.07 | -0.53% | - | - |
| 18.09.2023 | 36.24 | -2.50% | 1 550 804 511.02 | +2.26% | - | - |
| 15.09.2023 | 36.46 | -2.15% | 1 558 085 948.10 | +2.70% | - | - |
| 14.09.2023 | 36.20 | -3.49% | 1 553 808 898.73 | +1.71% | - | - |
| 13.09.2023 | 36.87 | -1.78% | 1 583 786 862.82 | +4.26% | - | - |
| 12.09.2023 | 37.21 | +0.73% | 1 589 656 242.79 | +6.50% | - | - |
| 11.09.2023 | 36.80 | +0.74% | 1 575 208 346.13 | +6.74% | - | - |
| 08.09.2023 | 37.27 | +2.25% | 1 590 296 096.69 | +8.01% | - | - |
| 07.09.2023 | 37.51 | +1.05% | 1 594 904 400.50 | +6.25% | - | - |
| 06.09.2023 | 38.60 | +3.76% | 1 636 512 677.98 | +8.95% | - | - |
| 05.09.2023 | 38.72 | +4.03% | 1 635 610 153.15 | +9.09% | - | - |
| 04.09.2023 | 38.67 | +4.37% | 1 629 873 244.34 | +9.60% | - | - |
| 01.09.2023 | 38.17 | +4.20% | 1 602 276 482.42 | +9.10% | - | - |
| 31.08.2023 | 38.07 | +4.42% | 1 594 002 941.70 | +8.81% | - | - |
| 30.08.2023 | 37.70 | +2.81% | 1 547 020 273.59 | +5.23% | - | - |
| 29.08.2023 | 37.78 | +4.60% | 1 548 591 563.63 | +7.25% | - | - |
| 28.08.2023 | 37.83 | +2.72% | 1 548 422 596.86 | +5.22% | - | - |
| 25.08.2023 | 37.30 | +3.30% | 1 526 372 359.47 | +6.02% | - | - |
| 24.08.2023 | 37.17 | +3.88% | 1 516 574 160.36 | +8.01% | - | - |
| 23.08.2023 | 37.26 | +4.96% | 1 517 160 995.15 | +8.64% | - | - |
| 22.08.2023 | 37.51 | +7.05% | 1 527 651 143.79 | +10.82% | - | - |
| 21.08.2023 | 37.54 | +7.90% | 1 519 014 505.34 | +11.27% | - | - |
| 18.08.2023 | 36.94 | +7.07% | 1 492 645 327.54 | +10.67% | - | - |
| 17.08.2023 | 36.53 | +4.19% | 1 475 700 195.70 | +8.22% | - | - |
| 16.08.2023 | 36.45 | +5.32% | 1 472 348 184.94 | +9.55% | - | - |
| 15.08.2023 | 37.12 | +8.16% | 1 501 037 355.05 | +13.04% | - | - |
| 14.08.2023 | 37.20 | +8.58% | 1 502 108 702.06 | +13.39% | - | - |
| 11.08.2023 | 37.22 | +7.82% | 1 499 292 885.72 | +12.64% | - | - |
| 10.08.2023 | 37.05 | +7.67% | 1 487 066 472.11 | +12.17% | - | - |
| 09.08.2023 | 36.63 | +8.12% | 1 468 607 713.78 | +12.71% | - | - |
| 08.08.2023 | 36.46 | +8.71% | 1 464 959 842.16 | +13.60% | - | - |
| 07.08.2023 | 36.67 | +9.76% | 1 470 184 955.38 | +14.53% | - | - |
| 04.08.2023 | 36.12 | +8.01% | 1 443 913 125.95 | +12.59% | - | - |
| 03.08.2023 | 36.83 | +11.13% | 1 471 635 856.57 | +18.80% | - | - |
| 02.08.2023 | 36.11 | +9.39% | 1 439 659 236.58 | +15.91% | - | - |
| 01.08.2023 | 35.78 | +9.86% | 1 404 144 000.20 | +15.81% | - | - |
| 31.07.2023 | 35.50 | +9.37% | 1 396 443 543.66 | +17.25% | - | - |
| 28.07.2023 | 35.04 | +7.91% | 1 378 460 838.62 | +15.72% | - | - |
| 27.07.2023 | 34.79 | +7.68% | 1 365 113 120.38 | +15.19% | - | - |
| 26.07.2023 | 34.50 | +6.98% | 1 348 728 830.64 | +15.80% | - | - |
| 25.07.2023 | 35.06 | +8.48% | 1 363 661 704.55 | +16.83% | - | - |
| 24.07.2023 | 34.61 | +6.92% | 1 343 987 506.93 | +15.11% | - | - |
| 21.07.2023 | 34.32 | +6.58% | 1 327 826 957.05 | +14.39% | - | - |
| 20.07.2023 | 34.26 | +6.63% | 1 324 706 525.65 | +14.37% | - | - |
| 19.07.2023 | 34.52 | +8.45% | 1 331 065 255.50 | +16.03% | - | - |
| 18.07.2023 | 34.41 | +6.60% | 1 325 697 862.19 | +13.28% | - | - |
| 17.07.2023 | 33.88 | +3.70% | 1 303 009 478.94 | +10.03% | - | - |
| 14.07.2023 | 33.54 | +2.95% | 1 289 609 265.83 | +9.23% | - | - |
| 13.07.2023 | 33.41 | +3.47% | 1 283 629 771.59 | +9.77% | - | - |
| 12.07.2023 | 33.44 | +3.66% | 1 282 422 445.42 | +9.76% | - | - |
| 11.07.2023 | 33.14 | +2.82% | 1 238 793 129.20 | +6.16% | - | - |
| 10.07.2023 | 33.01 | +2.64% | 1 242 032 983.16 | +6.69% | - | - |
| 07.07.2023 | 32.57 | +2.26% | 1 212 481 623.27 | +5.12% | - | - |
| 06.07.2023 | 32.46 | +1.85% | 1 191 012 036.59 | +2.98% | - | - |
| 05.07.2023 | 32.47 | +3.18% | 1 191 175 771.15 | +4.05% | - | - |
| 04.07.2023 | 32.31 | +2.25% | 1 185 134 396.39 | +3.17% | - | - |
| 03.07.2023 | 32.25 | +2.45% | 1 164 685 905.87 | +1.84% | - | - |
| 30.06.2023 | 32.32 | +3.69% | 1 167 175 312.40 | +3.19% | - | - |
| 29.06.2023 | 32.37 | +3.58% | 1 167 592 172.36 | +2.99% | - | - |
| 28.06.2023 | 32.20 | +2.16% | 1 160 814 534.26 | +1.63% | - | - |
| 27.06.2023 | 32.13 | +3.48% | 1 158 293 359.74 | +3.08% | - | - |
| 26.06.2023 | 31.83 | +2.38% | 1 147 143 259.93 | +2.05% | - | - |
| 23.06.2023 | 32.28 | +3.99% | 1 170 256 697.71 | +4.28% | - | - |
| 22.06.2023 | 32.67 | +4.88% | 1 184 241 013.52 | +4.54% | - | - |
| 21.06.2023 | 32.58 | +6.19% | 1 180 656 690.68 | +5.16% | - | - |
| 20.06.2023 | 32.29 | +6.15% | 1 169 417 640.18 | +5.07% | - | - |
| 19.06.2023 | 32.26 | +5.56% | 1 168 349 263.34 | +4.51% | - | - |
| 16.06.2023 | 32.23 | +6.09% | 1 166 961 823.93 | +5.06% | - | - |
| 15.06.2023 | 32.16 | +5.79% | 1 164 098 123.87 | +4.88% | - | - |
| 14.06.2023 | 31.85 | +4.67% | 1 153 458 597.60 | +4.04% | - | - |
| 13.06.2023 | 31.87 | +4.05% | 1 156 583 660.41 | +3.65% | - | - |
| 09.06.2023 | 31.47 | +2.44% | 1 144 780 449.44 | +2.45% | - | - |
| 08.06.2023 | 31.60 | +2.93% | 1 148 696 928.76 | +2.89% | - | - |
| 07.06.2023 | 31.48 | +3.42% | 1 143 663 434.98 | +3.27% | - | - |
| 06.06.2023 | 31.17 | +4.32% | 1 131 075 614.67 | +3.76% | - | - |
| 05.06.2023 | 31.25 | +3.31% | 1 133 643 758.16 | +2.65% | - | - |
| 02.06.2023 | 31.52 | +5.38% | 1 142 164 001.34 | +4.68% | - | - |
| 01.06.2023 | 31.05 | +5.86% | 1 123 722 888.11 | +5.00% | - | - |
| 31.05.2023 | 31.09 | +6.47% | 1 124 130 486.19 | +5.52% | - | - |
| 30.05.2023 | 31.04 | +6.56% | 1 122 211 744.00 | +5.71% | - | - |
| 29.05.2023 | 31.15 | +4.88% | 1 132 863 652.28 | +5.29% | - | - |
| 26.05.2023 | 30.68 | +0.66% | 1 122 758 508.98 | +1.79% | - | - |
| 25.05.2023 | 30.42 | -1.20% | 1 112 975 757.98 | -0.08% | - | - |
| 24.05.2023 | 30.56 | -0.91% | 1 117 941 670.30 | +0.52% | - | - |
| 23.05.2023 | 30.38 | -1.24% | 1 110 736 962.45 | +0.25% | - | - |
| 22.05.2023 | 30.40 | -0.62% | 1 109 964 654.01 | +0.85% | - | - |
| 19.05.2023 | 30.43 | +0.03% | 1 108 648 854.14 | +1.45% | - | - |
| 18.05.2023 | 30.63 | +0.72% | 1 115 884 587.16 | +2.20% | - | - |
| 17.05.2023 | 30.72 | +0.95% | 1 117 391 199.49 | +2.38% | - | - |
| 16.05.2023 | 30.70 | +0.62% | 1 116 442 649.33 | +2.03% | - | - |
| 15.05.2023 | 30.44 | +0.56% | 1 107 456 802.40 | +1.99% | - | - |
| 12.05.2023 | 29.88 | +0.44% | 1 090 046 773.63 | +1.49% | - | - |
| 11.05.2023 | 30.25 | +2.06% | 1 104 346 246.20 | +3.29% | - | - |
| 10.05.2023 | 29.91 | +1.29% | 1 091 067 250.47 | +2.45% | - | - |
| 05.05.2023 | 29.33 | -0.41% | 1 070 238 036.20 | +0.94% | - | - |
| 04.05.2023 | 29.20 | -1.62% | 1 065 363 066.23 | -0.40% | - | - |
| 03.05.2023 | 29.13 | +0.21% | 1 061 556 727.63 | +1.29% | - | - |
| 02.05.2023 | 29.70 | +2.56% | 1 075 990 502.52 | +3.09% | - | - |
| 28.04.2023 | 30.48 | +5.50% | 1 102 980 045.58 | +5.94% | - | - |
| 27.04.2023 | 30.79 | +7.51% | 1 113 866 921.75 | +7.87% | - | - |
| 26.04.2023 | 30.84 | +7.57% | 1 112 203 060.79 | +7.62% | - | - |
| 25.04.2023 | 30.76 | +8.73% | 1 107 924 663.79 | +8.62% | - | - |
| 24.04.2023 | 30.59 | +7.83% | 1 100 627 194.97 | +7.59% | - | - |
| 21.04.2023 | 30.42 | +7.68% | 1 092 767 714.43 | +7.20% | - | - |
| 20.04.2023 | 30.41 | +8.22% | 1 091 843 319.71 | +7.62% | - | - |
| 19.04.2023 | 30.43 | +8.02% | 1 091 410 504.96 | +7.32% | - | - |
| 18.04.2023 | 30.51 | +10.18% | 1 094 270 666.42 | +9.46% | - | - |
| 17.04.2023 | 30.27 | +10.11% | 1 085 900 516.00 | +9.43% | - | - |
| 14.04.2023 | 29.75 | +8.89% | 1 074 068 029.71 | +8.92% | - | - |
| 13.04.2023 | 29.64 | +9.21% | 1 069 157 067.72 | +9.06% | - | - |
| 12.04.2023 | 29.53 | +9.13% | 1 064 969 307.69 | +8.92% | - | - |
| 11.04.2023 | 29.45 | +10.47% | 1 060 272 218.91 | +10.06% | - | - |
| 10.04.2023 | 29.68 | +12.25% | 1 069 641 954.29 | +12.00% | - | - |
| 07.04.2023 | 29.07 | +9.74% | 1 047 993 371.45 | +9.46% | - | - |
| 06.04.2023 | 28.96 | +8.30% | 1 043 740 906.30 | +8.32% | - | - |
| 05.04.2023 | 28.89 | +8.61% | 1 041 123 637.42 | +8.64% | - | - |
| 04.04.2023 | 28.64 | +8.08% | 1 032 628 959.04 | +8.10% | - | - |
| 03.04.2023 | 28.67 | +7.82% | 1 033 461 090.53 | +7.81% | - | - |
| 31.03.2023 | 28.29 | +7.12% | 1 020 009 441.63 | +7.15% | - | - |
| 30.03.2023 | 28.37 | +7.99% | 1 023 026 129.31 | +8.02% | - | - |
| 29.03.2023 | 28.25 | +8.91% | 1 019 378 102.66 | +8.99% | - | - |
| 28.03.2023 | 28.10 | +9.68% | 1 014 551 207.02 | +9.96% | - | - |
| 27.03.2023 | 28.17 | +8.51% | 1 016 996 878.63 | +8.75% | - | - |
| 24.03.2023 | 27.69 | +7.83% | 999 661 761.49 | +8.07% | - | - |
| 23.03.2023 | 27.49 | +7.76% | 992 341 614.36 | +7.86% | - | - |
| 22.03.2023 | 27.32 | +7.90% | 986 089 376.18 | +8.07% | - | - |
| 21.03.2023 | 27.14 | +7.53% | 980 343 552.99 | +7.78% | - | - |
| 20.03.2023 | 27.06 | +8.76% | 977 740 173.65 | +9.00% | - | - |
| 17.03.2023 | 26.66 | +7.28% | 963 331 520.35 | +7.51% | - | - |
| 16.03.2023 | 26.44 | +6.57% | 955 009 175.55 | +6.68% | - | - |
| 15.03.2023 | 26.49 | +7.25% | 957 399 255.05 | +7.40% | - | - |
| 14.03.2023 | 26.74 | +4.45% | 963 544 537.86 | +4.29% | - | - |
| 13.03.2023 | 26.60 | +1.68% | 958 359 173.88 | +1.32% | - | - |
| 10.03.2023 | 26.50 | +1.45% | 955 240 664.40 | +1.17% | - | - |
| 09.03.2023 | 26.59 | +1.80% | 958 605 916.32 | +1.52% | - | - |
| 07.03.2023 | 26.41 | +1.62% | 951 984 544.54 | +1.32% | - | - |
| 06.03.2023 | 26.27 | +0.96% | 947 110 187.70 | +0.70% | - | - |
| 03.03.2023 | 25.94 | -0.23% | 935 259 649.96 | -0.47% | - | - |
| 02.03.2023 | 25.62 | +0.39% | 922 678 368.74 | +0.05% | - | - |
| 01.03.2023 | 25.96 | +1.05% | 935 167 446.09 | +0.78% | - | - |
| 28.02.2023 | 25.68 | +0.63% | 924 983 257.29 | +0.35% | - | - |
| 27.02.2023 | 25.51 | +0.75% | 920 008 092.42 | +0.59% | - | - |
| 22.02.2023 | 25.32 | +0.84% | 912 441 761.05 | +0.48% | - | - |
| 21.02.2023 | 25.24 | +1.20% | 909 604 095.13 | +0.85% | - | - |
| 20.02.2023 | 24.88 | +0.69% | 896 982 107.40 | +0.32% | - | - |
| 17.02.2023 | 24.85 | +1.22% | 896 008 969.02 | +0.77% | - | - |
| 16.02.2023 | 24.81 | +1.02% | 895 224 033.59 | +0.64% | - | - |
| 15.02.2023 | 24.70 | +0.53% | 891 421 893.63 | +0.03% | - | - |
| 14.02.2023 | 25.60 | +5.22% | 923 915 109.13 | +4.28% | - | - |
| 13.02.2023 | 26.16 | +7.70% | 945 912 938.87 | +6.96% | - | - |
| 10.02.2023 | 26.12 | +6.05% | 944 187 183.29 | +5.20% | - | - |
| 09.02.2023 | 26.12 | +6.18% | 944 239 372.18 | +5.34% | - | - |
| 08.02.2023 | 25.99 | +5.14% | 939 550 293.79 | +4.29% | - | - |
| 07.02.2023 | 26.02 | +6.86% | 940 519 683.77 | +5.73% | - | - |
| 06.02.2023 | 26.00 | +7.08% | 939 701 663.18 | +5.97% | - | - |
| 03.02.2023 | 25.52 | +5.41% | 922 250 426.65 | +4.26% | - | - |
| 02.02.2023 | 25.69 | +6.95% | 927 971 024.28 | +5.73% | - | - |
| 01.02.2023 | 25.52 | +6.33% | 921 728 858.20 | +5.06% | - | - |
| 31.01.2023 | 25.32 | +7.47% | 914 598 665.51 | +6.24% | - | - |
| 30.01.2023 | 25.11 | +6.81% | 908 089 013.00 | +5.69% | - | - |
| 27.01.2023 | 24.94 | +6.49% | 901 973 941.64 | +5.40% | - | - |
| 26.01.2023 | 24.71 | +5.15% | 894 093 623.47 | +3.64% | - | - |
| 25.01.2023 | 24.55 | +4.91% | 889 200 892.65 | +3.27% | - | - |
| 24.01.2023 | 24.56 | +5.09% | 889 519 837.98 | +3.44% | - | - |
| 23.01.2023 | 24.57 | +4.78% | 891 112 343.40 | +3.26% | - | - |
| 20.01.2023 | 24.33 | +3.80% | 886 035 148.91 | +2.68% | - | - |
| 19.01.2023 | 24.29 | +3.58% | 884 368 858.59 | +2.36% | - | - |
| 18.01.2023 | 24.63 | +6.95% | 897 549 747.16 | +5.76% | - | - |
| 17.01.2023 | 24.60 | +6.72% | 896 351 978.98 | +5.50% | - | - |
| 16.01.2023 | 24.72 | +7.53% | 900 936 583.60 | +6.24% | - | - |
| 13.01.2023 | 24.35 | +4.46% | 889 528 961.16 | +3.48% | - | - |
| 12.01.2023 | 24.28 | +2.97% | 886 786 553.39 | +1.77% | - | - |
| 11.01.2023 | 24.21 | +2.32% | 884 549 718.79 | +0.96% | - | - |
| 10.01.2023 | 24.02 | +1.22% | 877 715 788.41 | +0.07% | - | - |
| 09.01.2023 | 24.00 | +1.01% | 877 310 158.74 | -0.12% | - | - |
| 30.12.2022 | 23.56 | -1.22% | 860 893 485.71 | -2.35% | - | - |
| 29.12.2022 | 23.51 | -1.80% | 859 161 613.60 | -2.89% | - | - |
| 28.12.2022 | 23.42 | -3.06% | 855 799 253.30 | -4.17% | - | - |
| 27.12.2022 | 23.50 | -2.29% | 862 669 717.45 | -3.12% | - | - |
| 26.12.2022 | 23.40 | -3.23% | 861 069 999.99 | -3.84% | - | - |
| 23.12.2022 | 23.37 | -2.67% | 859 975 035.53 | -3.30% | - | - |
| 22.12.2022 | 23.45 | -2.54% | 862 972 710.94 | -4.40% | - | - |
| 21.12.2022 | 23.44 | -2.37% | 862 907 612.62 | -4.25% | - | - |
| 20.12.2022 | 23.45 | -2.70% | 863 996 783.40 | -4.51% | - | - |
| 19.12.2022 | 23.03 | -4.83% | 848 653 219.89 | -6.63% | - | - |
| 16.12.2022 | 23.05 | -4.59% | 849 635 103.55 | -6.34% | - | - |
| 15.12.2022 | 22.99 | -4.45% | 848 055 520.46 | -6.14% | - | - |
| 14.12.2022 | 23.31 | -1.98% | 859 617 630.05 | -3.75% | - | - |
| 13.12.2022 | 23.58 | -2.28% | 871 406 149.09 | -3.81% | - | - |
| 12.12.2022 | 23.66 | -2.19% | 876 173 938.73 | -3.52% | - | - |
| 09.12.2022 | 23.73 | -1.70% | 877 075 311.99 | -3.26% | - | - |
| 08.12.2022 | 23.76 | -1.74% | 878 382 426.26 | -3.30% | - | - |
| 07.12.2022 | 23.85 | -1.81% | 881 584 832.34 | -3.42% | - | - |
| 06.12.2022 | 23.94 | -0.21% | 884 746 737.89 | -1.91% | - | - |
| 05.12.2022 | 24.16 | +0.62% | 893 055 833.49 | -1.10% | - | - |
| 02.12.2022 | 24.05 | +1.18% | 890 461 203.15 | -0.34% | - | - |
| 01.12.2022 | 24.18 | +0.08% | 895 491 315.42 | -1.43% | - | - |
| 30.11.2022 | 24.01 | -1.56% | 889 335 864.38 | -4.33% | - | - |
| 29.11.2022 | 24.06 | -0.33% | 902 649 852.89 | -1.89% | - | - |
| 28.11.2022 | 24.01 | -1.76% | 901 209 545.48 | -3.34% | - | - |
| 25.11.2022 | 24.10 | -0.74% | 904 772 453.15 | -2.42% | - | - |
| 24.11.2022 | 24.20 | -0.49% | 908 936 437.18 | -2.12% | - | - |
| 23.11.2022 | 24.16 | -0.70% | 907 177 273.71 | -2.35% | - | - |
| 22.11.2022 | 24.06 | -0.66% | 903 487 861.32 | -2.29% | - | - |
| 21.11.2022 | 23.78 | +0.04% | 893 072 937.11 | -1.61% | - | - |
| 18.11.2022 | 24.13 | +1.30% | 905 902 621.24 | -0.40% | - | - |
| 17.11.2022 | 24.19 | +3.73% | 908 176 664.48 | +1.95% | - | - |
| 16.11.2022 | 24.14 | +4.73% | 906 635 252.16 | +3.00% | - | - |
| 15.11.2022 | 24.18 | +5.50% | 908 393 291.20 | +3.76% | - | - |
| 14.11.2022 | 24.29 | +7.43% | 912 769 386.54 | +5.69% | - | - |
| 11.11.2022 | 23.99 | +3.67% | 901 997 380.78 | +1.91% | - | - |
| 10.11.2022 | 24.01 | +4.16% | 902 958 190.90 | +2.36% | - | - |
| 09.11.2022 | 23.77 | +5.97% | 893 542 882.22 | +4.02% | - | - |
| 08.11.2022 | 24.16 | +7.91% | 908 515 372.91 | +5.90% | - | - |
| 07.11.2022 | 24.39 | +9.18% | 929 554 539.96 | +8.62% | - | - |
| 03.11.2022 | 24.14 | +9.23% | 919 998 466.64 | +8.56% | - | - |
| 02.11.2022 | 24.44 | +12.99% | 932 355 655.12 | +12.34% | - | - |
| 01.11.2022 | 24.28 | +14.04% | 927 183 020.81 | +13.47% | - | - |
| 31.10.2022 | 24.32 | +11.05% | 928 603 703.96 | +10.46% | - | - |
| 28.10.2022 | 24.33 | +11.66% | 928 987 712.47 | +11.03% | - | - |
| 27.10.2022 | 24.22 | +9.44% | 924 635 452.36 | +8.80% | - | - |
| 26.10.2022 | 23.77 | +7.65% | 907 692 426.56 | +7.02% | - | - |
| 25.10.2022 | 23.82 | +14.30% | 909 558 808.46 | +13.62% | - | - |
| 24.10.2022 | 23.32 | +11.69% | 890 837 352.72 | +10.71% | - | - |
| 21.10.2022 | 23.05 | +7.81% | 880 208 185.60 | +6.80% | - | - |
| 20.10.2022 | 22.92 | +6.95% | 875 482 737.89 | +5.89% | - | - |
| 19.10.2022 | 22.61 | +6.45% | 863 622 663.79 | +5.26% | - | - |
| 18.10.2022 | 23.14 | -0.22% | 885 112 924.78 | -1.32% | - | - |
| 17.10.2022 | 23.05 | -6.22% | 882 109 433.41 | -7.38% | - | - |
| 14.10.2022 | 22.43 | -7.89% | 858 994 873.76 | -9.31% | - | - |
| 13.10.2022 | 22.39 | -10.97% | 857 919 354.47 | -12.50% | - | - |
| 12.10.2022 | 22.34 | -18.29% | 855 810 162.52 | -19.71% | - | - |
| 11.10.2022 | 22.10 | -19.55% | 847 481 048.43 | -20.82% | - | - |
| 10.10.2022 | 21.63 | -21.35% | 829 922 192.54 | -22.51% | - | - |
| 07.10.2022 | 21.29 | -22.47% | 817 089 542.93 | -23.55% | - | - |
| 06.10.2022 | 21.90 | -21.17% | 840 676 890.32 | -22.23% | - | - |
| 05.10.2022 | 21.79 | -21.79% | 836 676 875.62 | -22.45% | - | - |
| 04.10.2022 | 22.13 | -19.93% | 849 873 102.00 | -20.63% | - | - |
| 03.10.2022 | 22.08 | -19.45% | 848 185 376.28 | -20.52% | - | - |
| 30.09.2022 | 20.84 | -24.36% | 800 547 528.25 | -25.12% | - | - |
| 29.09.2022 | 20.88 | -24.81% | 804 671 583.34 | -25.20% | - | - |
| 28.09.2022 | 21.38 | -24.53% | 824 138 235.70 | -24.80% | - | - |
| 27.09.2022 | 21.43 | -23.24% | 826 770 191.25 | -23.45% | - | - |
| 26.09.2022 | 21.24 | -23.49% | 820 456 427.33 | -23.58% | - | - |
| 23.09.2022 | 23.19 | -16.13% | 896 923 722.61 | -16.15% | - | - |
| 22.09.2022 | 24.58 | -10.88% | 952 394 308.78 | -10.73% | - | - |
| 21.09.2022 | 24.35 | -12.00% | 947 162 635.51 | -11.55% | - | - |
| 20.09.2022 | 25.15 | -8.08% | 980 505 889.94 | -7.39% | - | - |
| 19.09.2022 | 27.34 | +0.44% | 1 065 945 133.49 | +1.13% | - | - |
| 16.09.2022 | 27.47 | +1.44% | 1 070 329 416.42 | +1.94% | - | - |
| 15.09.2022 | 27.50 | +1.10% | 1 070 950 073.97 | +1.49% | - | - |
| 14.09.2022 | 27.46 | +0.51% | 1 068 753 819.78 | +0.73% | - | - |
| 13.09.2022 | 27.78 | +3.12% | 1 081 033 724.90 | +3.34% | - | - |
| 12.09.2022 | 27.86 | +2.96% | 1 078 951 375.51 | +2.63% | - | - |
| 09.09.2022 | 27.64 | +2.48% | 1 070 725 583.52 | +1.97% | - | - |
| 08.09.2022 | 27.41 | +1.56% | 1 067 143 584.05 | +1.50% | - | - |
| 07.09.2022 | 27.55 | +3.42% | 1 069 143 050.89 | +3.06% | - | - |
| 06.09.2022 | 27.77 | +5.75% | 1 075 761 536.74 | +5.17% | - | - |
| 05.09.2022 | 28.33 | +9.09% | 1 095 883 491.95 | +7.97% | - | - |
| 02.09.2022 | 27.92 | +7.10% | 1 080 027 115.73 | +5.97% | - | - |
| 01.09.2022 | 27.76 | +7.60% | 1 073 683 476.10 | +6.40% | - | - |
| 31.08.2022 | 27.65 | +8.22% | 1 069 695 876.51 | +7.20% | - | - |
| 30.08.2022 | 27.58 | +10.90% | 1 066 895 011.26 | +9.88% | - | - |
| 29.08.2022 | 27.67 | +8.47% | 1 070 868 162.11 | +7.40% | - | - |
| 26.08.2022 | 27.36 | +7.89% | 1 058 799 511.46 | +6.79% | - | - |
| 25.08.2022 | 27.22 | +6.95% | 1 054 079 671.72 | +5.91% | - | - |
| 24.08.2022 | 27.08 | +4.60% | 1 049 953 146.22 | +3.69% | - | - |
| 23.08.2022 | 27.20 | +3.78% | 1 055 189 954.63 | +3.00% | - | - |
| 22.08.2022 | 27.32 | +5.60% | 1 061 050 131.93 | +4.83% | - | - |
| 19.08.2022 | 26.94 | +4.06% | 1 046 137 145.27 | +3.30% | - | - |
| 18.08.2022 | 27.06 | +5.01% | 1 051 262 550.60 | +4.28% | - | - |
| 17.08.2022 | 26.97 | +6.22% | 1 050 067 889.71 | +5.72% | - | - |
| 16.08.2022 | 26.99 | +8.35% | 1 051 408 017.63 | +7.60% | - | - |
| 15.08.2022 | 26.64 | +8.51% | 1 037 431 890.77 | +7.56% | - | - |
| 12.08.2022 | 26.26 | +6.49% | 1 022 909 515.20 | +5.59% | - | - |
| 11.08.2022 | 25.97 | +4.97% | 1 015 035 096.63 | +4.50% | - | - |
| 10.08.2022 | 26.07 | +4.41% | 1 019 190 117.20 | +3.91% | - | - |
| 09.08.2022 | 25.80 | +3.16% | 1 009 125 873.80 | +2.65% | - | - |
| 08.08.2022 | 25.55 | +4.63% | 997 813 837.60 | +3.93% | - | - |
| 05.08.2022 | 24.87 | +1.34% | 970 932 856.94 | +0.56% | - | - |
| 04.08.2022 | 25.51 | +0.71% | 997 098 478.26 | -0.02% | - | - |
| 03.08.2022 | 25.36 | -2.39% | 991 522 899.54 | -3.09% | - | - |
| 02.08.2022 | 25.45 | -4.03% | 995 293 428.04 | -4.77% | - | - |
| 01.08.2022 | 25.89 | -1.89% | 1 012 589 065.15 | -2.73% | - | - |
| 29.07.2022 | 26.21 | +0.73% | 1 024 410 169.05 | -0.29% | - | - |
| 28.07.2022 | 25.87 | -0.31% | 1 012 166 780.58 | -1.33% | - | - |
| 27.07.2022 | 25.89 | +0.08% | 1 012 670 371.09 | -0.83% | - | - |
| 26.07.2022 | 25.77 | -1.26% | 1 008 159 581.91 | -2.16% | - | - |
| 25.07.2022 | 25.39 | -1.93% | 993 267 688.02 | -2.84% | - | - |
| 22.07.2022 | 24.91 | -6.18% | 977 126 358.00 | -6.84% | - | - |
| 21.07.2022 | 24.55 | -7.78% | 964 544 994.78 | -8.17% | - | - |
| 20.07.2022 | 24.66 | -7.50% | 968 787 534.17 | -7.89% | - | - |
| 19.07.2022 | 24.74 | -5.25% | 971 361 228.22 | -5.71% | - | - |
| 18.07.2022 | 24.97 | -3.96% | 980 863 307.95 | -4.63% | - | - |
| 15.07.2022 | 25.01 | -3.29% | 983 103 975.03 | -3.92% | - | - |
| 14.07.2022 | 24.42 | -6.08% | 960 089 848.74 | -6.70% | - | - |
| 13.07.2022 | 24.54 | -6.08% | 965 479 568.75 | -6.59% | - | - |
| 12.07.2022 | 25.33 | -0.63% | 997 274 676.95 | -1.23% | - | - |
| 11.07.2022 | 25.98 | +1.84% | 1 023 118 499.24 | +1.12% | - | - |
| 08.07.2022 | 26.52 | +7.76% | 1 045 196 114.39 | +7.00% | - | - |
| 07.07.2022 | 26.39 | +8.51% | 1 041 008 493.10 | +7.89% | - | - |
| 06.07.2022 | 26.02 | +5.05% | 1 027 423 944.17 | +4.49% | - | - |
| 05.07.2022 | 25.95 | +3.76% | 1 025 773 359.63 | +3.41% | - | - |
| 04.07.2022 | 25.87 | +1.49% | 1 021 126 082.22 | +0.87% | - | - |
| 01.07.2022 | 26.10 | +3.28% | 1 030 416 177.28 | +2.64% | - | - |
| 30.06.2022 | 25.89 | +2.78% | 1 022 263 706.86 | +2.14% | - | - |
| 29.06.2022 | 26.55 | +2.79% | 1 048 837 976.65 | +2.15% | - | - |
| 28.06.2022 | 26.62 | +1.60% | 1 050 303 881.67 | +0.74% | - | - |
| 27.06.2022 | 26.66 | +0.79% | 1 051 826 789.05 | -0.05% | - | - |
| 24.06.2022 | 26.11 | -1.36% | 1 030 147 346.33 | -2.20% | - | - |
| 23.06.2022 | 26.00 | -2.95% | 1 028 479 817.34 | -3.65% | - | - |
| 22.06.2022 | 25.86 | -4.04% | 1 023 192 371.24 | -4.72% | - | - |
| 21.06.2022 | 26.00 | -2.84% | 1 029 041 298.42 | -3.46% | - | - |
| 20.06.2022 | 26.13 | -0.46% | 1 033 630 663.27 | -1.42% | - | - |
| 17.06.2022 | 25.49 | -2.04% | 1 009 684 967.61 | -3.04% | - | - |
| 16.06.2022 | 25.51 | -2.89% | 1 011 753 716.96 | -3.82% | - | - |
| 15.06.2022 | 24.61 | -9.19% | 976 844 099.42 | -10.00% | - | - |
| 14.06.2022 | 24.32 | -12.39% | 964 837 665.74 | -13.36% | - | - |
| 10.06.2022 | 24.77 | -11.09% | 983 250 463.59 | -12.42% | - | - |
| 09.06.2022 | 25.01 | -9.84% | 991 960 330.60 | -11.46% | - | - |
| 08.06.2022 | 25.49 | -7.24% | 1 012 332 151.05 | -8.82% | - | - |
| 07.06.2022 | 25.27 | -6.61% | 1 003 899 564.26 | -8.33% | - | - |
| 06.06.2022 | 25.19 | -5.94% | 1 000 862 243.90 | -7.68% | - | - |
| 03.06.2022 | 25.83 | -5.63% | 1 026 720 282.40 | -7.36% | - | - |
| 02.06.2022 | 26.20 | -2.86% | 1 042 625 071.99 | -4.55% | - | - |
| 01.06.2022 | 26.45 | -2.25% | 1 052 308 995.01 | -4.18% | - | - |
| 31.05.2022 | 26.47 | -1.53% | 1 053 330 450.44 | -3.49% | - | - |
| 30.05.2022 | 26.79 | -2.37% | 1 067 492 123.02 | -4.28% | - | - |
| 27.05.2022 | 26.95 | -1.10% | 1 073 932 340.82 | -3.23% | - | - |
| 26.05.2022 | 26.76 | -1.87% | 1 065 883 627.38 | -4.71% | - | - |
| 25.05.2022 | 26.25 | -1.17% | 1 048 544 476.23 | -3.88% | - | - |
| 24.05.2022 | 26.02 | -0.04% | 1 041 327 127.34 | -2.73% | - | - |
| 23.05.2022 | 26.27 | -2.60% | 1 051 985 682.80 | -5.35% | - | - |
| 20.05.2022 | 27.10 | -0.95% | 1 085 322 069.68 | -3.77% | - | - |
| 19.05.2022 | 27.76 | +1.39% | 1 113 565 755.02 | -1.34% | - | - |
| 18.05.2022 | 27.86 | +2.73% | 1 122 689 123.36 | +0.43% | - | - |
| 17.05.2022 | 27.74 | +0.62% | 1 120 318 706.18 | -1.42% | - | - |
| 16.05.2022 | 27.48 | +21.65% | 1 110 298 066.43 | +18.95% | - | - |
| 13.05.2022 | 27.06 | +9.91% | 1 095 123 914.09 | +7.32% | - | - |
| 12.05.2022 | 26.78 | +16.94% | 1 084 081 100.68 | +12.82% | - | - |
| 11.05.2022 | 27.37 | -13.03% | 1 108 310 190.06 | -16.20% | - | - |
| 06.05.2022 | 26.97 | -10.93% | 1 092 269 639.80 | -14.30% | - | - |
| 05.05.2022 | 27.06 | -19.99% | 1 098 251 692.33 | -22.87% | - | - |
| 04.05.2022 | 26.88 | -23.02% | 1 091 453 283.39 | -26.18% | - | - |
| 29.04.2022 | 27.44 | -23.90% | 1 115 205 971.27 | -27.10% | - | - |
| 28.04.2022 | 27.25 | -23.75% | 1 109 797 298.89 | -26.89% | - | - |
| 27.04.2022 | 27.27 | -21.46% | 1 118 563 530.86 | -23.68% | - | - |
| 26.04.2022 | 26.56 | -23.52% | 1 090 892 470.89 | -25.88% | - | - |
| 25.04.2022 | 26.03 | -27.49% | 1 070 562 941.63 | -29.51% | - | - |
| 22.04.2022 | 26.97 | -24.58% | 1 111 450 510.59 | -26.40% | - | - |
| 21.04.2022 | 27.36 | -21.49% | 1 127 815 429.80 | -23.50% | - | - |
| 20.04.2022 | 27.38 | -20.57% | 1 128 640 875.14 | -22.63% | - | - |
| 19.04.2022 | 27.12 | -20.63% | 1 117 837 833.64 | -22.60% | - | - |
| 18.04.2022 | 27.57 | -18.24% | 1 136 495 814.39 | -20.20% | - | - |
| 28.02.2022 | 22.59 | -34.81% | 933 443 140.23 | -36.21% | - | - |
| 25.02.2022 | 24.62 | -28.76% | 1 020 453 954.92 | -30.16% | - | - |
| 24.02.2022 | 22.90 | -33.49% | 960 863 662.98 | -34.05% | - | - |
| 22.02.2022 | 31.47 | -6.12% | 1 322 607 671.87 | -7.24% | - | - |
| 21.02.2022 | 30.28 | -9.37% | 1 274 589 516.92 | -10.54% | - | - |
| 18.02.2022 | 33.82 | +3.20% | 1 423 935 796.93 | +1.91% | - | - |
| 17.02.2022 | 34.92 | +6.92% | 1 478 474 287.41 | +6.06% | - | - |
| 16.02.2022 | 36.06 | +11.16% | 1 529 761 584.81 | +10.39% | - | - |
| 15.02.2022 | 35.74 | +5.68% | 1 518 073 666.64 | +5.01% | - | - |
| 14.02.2022 | 34.72 | +0.14% | 1 465 685 795.44 | -1.19% | - | - |
| 11.02.2022 | 34.73 | -0.26% | 1 471 842 945.98 | -1.75% | - | - |
| 10.02.2022 | 35.90 | +3.97% | 1 518 694 814.16 | +1.21% | - | - |
| 09.02.2022 | 35.76 | -1.22% | 1 510 107 713.31 | -3.95% | - | - |
| 08.02.2022 | 34.85 | -4.28% | 1 474 234 299.57 | -6.87% | - | - |
| 07.02.2022 | 34.47 | -7.29% | 1 458 733 190.33 | -9.33% | - | - |
| 04.02.2022 | 34.17 | -9.79% | 1 444 291 365.60 | -11.54% | - | - |
| 03.02.2022 | 33.72 | -10.41% | 1 424 189 318.21 | -12.42% | - | - |
| 02.02.2022 | 34.65 | -6.98% | 1 463 357 960.73 | -8.15% | - | - |
| 01.02.2022 | 34.56 | -8.47% | 1 461 040 981.39 | -9.53% | - | - |
| 31.01.2022 | 34.43 | -8.04% | 1 456 851 693.16 | -9.01% | - | - |
| 28.01.2022 | 33.52 | -10.09% | 1 425 822 543.42 | -10.07% | - | - |
| 27.01.2022 | 33.41 | -9.99% | 1 424 721 520.91 | -9.53% | - | - |
| 26.01.2022 | 32.77 | -10.93% | 1 397 262 193.40 | -10.30% | - | - |
| 25.01.2022 | 32.66 | -11.08% | 1 393 944 818.75 | -10.21% | - | - |
| 24.01.2022 | 32.44 | -11.99% | 1 385 717 494.55 | -11.10% | - | - |
| 21.01.2022 | 33.82 | -7.95% | 1 445 640 526.88 | -6.73% | - | - |
| 20.01.2022 | 34.67 | -4.67% | 1 483 268 819.04 | -3.27% | - | - |
| 19.01.2022 | 34.82 | -5.76% | 1 498 085 528.45 | -3.79% | - | - |
| 18.01.2022 | 34.53 | -6.85% | 1 500 584 487.32 | -4.24% | - | - |
| 17.01.2022 | 36.20 | -0.58% | 1 572 206 985.72 | +2.09% | - | - |
| 14.01.2022 | 36.41 | +0.72% | 1 582 927 704.59 | +3.69% | - | - |
| 13.01.2022 | 37.18 | +2.96% | 1 608 854 454.51 | +5.54% | - | - |
| 12.01.2022 | 37.88 | +1.58% | 1 632 761 356.89 | +4.14% | - | - |
| 11.01.2022 | 37.64 | -1.08% | 1 626 183 940.85 | +1.76% | - | - |
| 10.01.2022 | 37.25 | -1.56% | 1 593 219 168.96 | +1.10% | - | - |
| 30.12.2021 | 37.76 | -0.87% | 1 614 889 079.95 | +2.24% | - | - |
| 29.12.2021 | 37.44 | -0.35% | 1 601 119 263.11 | +3.17% | - | - |
| 28.12.2021 | 37.28 | -2.05% | 1 585 429 738.02 | +0.65% | - | - |
| 27.12.2021 | 37.12 | -3.13% | 1 574 723 422.41 | -0.72% | - | - |
| 24.12.2021 | 36.79 | -4.04% | 1 557 767 791.91 | -1.64% | - | - |
| 23.12.2021 | 36.73 | -3.09% | 1 552 400 127.96 | -0.16% | - | - |
| 22.12.2021 | 36.86 | -3.73% | 1 558 769 951.38 | -0.58% | - | - |
| 21.12.2021 | 36.74 | -2.44% | 1 549 936 577.27 | +0.74% | - | - |
| 20.12.2021 | 36.37 | -6.82% | 1 533 370 056.83 | -3.84% | - | - |
| 17.12.2021 | 36.95 | -4.82% | 1 557 168 333.65 | -1.54% | - | - |
| 16.12.2021 | 37.07 | -3.64% | 1 567 005 360.92 | -0.13% | - | - |
| 15.12.2021 | 36.41 | -3.78% | 1 540 069 086.76 | +0.05% | - | - |
| 14.12.2021 | 36.15 | -7.07% | 1 526 598 224.17 | -3.06% | - | - |
| 13.12.2021 | 36.11 | -8.07% | 1 524 379 104.15 | -3.76% | - | - |
| 10.12.2021 | 37.29 | -5.88% | 1 567 779 307.20 | -1.57% | - | - |
| 09.12.2021 | 38.05 | -4.16% | 1 598 065 870.40 | +0.94% | - | - |
| 08.12.2021 | 37.84 | -4.15% | 1 575 835 459.02 | +0.34% | - | - |
| 07.12.2021 | 38.09 | -2.46% | 1 579 574 931.69 | +2.02% | - | - |
| 06.12.2021 | 37.57 | -4.35% | 1 551 957 410.35 | +0.07% | - | - |
| 03.12.2021 | 38.06 | -3.16% | 1 575 167 301.66 | +1.91% | - | - |
| 02.12.2021 | 38.32 | -3.31% | 1 586 156 557.20 | +1.16% | - | - |
| 01.12.2021 | 38.34 | -2.32% | 1 583 740 409.01 | +2.30% | - | - |
| 30.11.2021 | 37.90 | -3.07% | 1 554 959 694.26 | +0.88% | - | - |
| 29.11.2021 | 38.29 | -2.37% | 1 567 918 854.12 | +1.90% | - | - |
| 26.11.2021 | 37.66 | -4.92% | 1 538 523 882.86 | -0.39% | - | - |
| 25.11.2021 | 39.03 | +0.36% | 1 594 536 136.31 | +5.59% | - | - |
| 24.11.2021 | 38.82 | -0.99% | 1 581 506 917.13 | +4.55% | - | - |
| 23.11.2021 | 38.47 | -2.76% | 1 569 119 225.54 | +3.74% | - | - |
| 22.11.2021 | 37.84 | -5.54% | 1 539 341 135.88 | +0.80% | - | - |
| 19.11.2021 | 38.90 | -3.62% | 1 574 735 660.27 | +2.85% | - | - |
| 18.11.2021 | 39.28 | -1.48% | 1 583 884 411.17 | +5.14% | - | - |
| 17.11.2021 | 39.62 | -1.10% | 1 592 747 309.64 | +3.56% | - | - |
| 16.11.2021 | 39.70 | -2.46% | 1 583 183 612.67 | +1.75% | - | - |
| 15.11.2021 | 39.48 | -3.28% | 1 570 426 629.73 | +2.29% | - | - |
| 12.11.2021 | 39.05 | -4.62% | 1 548 285 853.39 | +1.28% | - | - |
| 11.11.2021 | 39.28 | -3.11% | 1 550 919 624.94 | +3.12% | - | - |
| 10.11.2021 | 39.30 | -2.51% | 1 545 717 928.24 | +3.59% | - | - |
| 09.11.2021 | 39.63 | -0.40% | 1 567 892 302.74 | +6.73% | - | - |
| 08.11.2021 | 39.25 | -1.68% | 1 548 169 071.40 | +5.46% | - | - |
| 03.11.2021 | 39.10 | -2.35% | 1 541 401 585.91 | +4.92% | - | - |
| 02.11.2021 | 39.22 | -0.38% | 1 538 648 875.21 | +6.14% | - | - |
| 01.11.2021 | 39.61 | +1.98% | 1 544 478 216.66 | +7.88% | - | - |
| 29.10.2021 | 38.89 | +2.29% | 1 510 056 869.89 | +9.85% | - | - |
| 28.10.2021 | 39.21 | +3.76% | 1 512 721 579.63 | +10.17% | - | - |
| 27.10.2021 | 39.56 | +5.55% | 1 512 589 808.10 | +11.58% | - | - |
| 26.10.2021 | 40.06 | +6.12% | 1 527 089 617.47 | +11.21% | - | - |
| 25.10.2021 | 40.36 | +7.63% | 1 531 148 010.93 | +11.31% | - | - |
| 22.10.2021 | 39.87 | +6.83% | 1 506 400 394.00 | +10.73% | - | - |
| 21.10.2021 | 40.06 | +6.83% | 1 537 945 279.83 | +12.94% | - | - |
| 20.10.2021 | 40.70 | +7.16% | 1 555 930 690.64 | +13.01% | - | - |
| 19.10.2021 | 40.82 | +7.45% | 1 535 228 146.61 | +11.78% | - | - |
| 18.10.2021 | 40.94 | +7.43% | 1 528 786 604.60 | +10.45% | - | - |
| 15.10.2021 | 40.54 | +6.26% | 1 504 040 453.00 | +8.56% | - | - |
| 14.10.2021 | 40.31 | +7.55% | 1 492 129 960.16 | +9.36% | - | - |
| 13.10.2021 | 39.79 | +7.25% | 1 469 019 032.08 | +8.94% | - | - |
| 12.10.2021 | 39.92 | +4.78% | 1 468 016 470.46 | +6.19% | - | - |
| 11.10.2021 | 40.04 | +4.71% | 1 469 151 123.14 | +4.48% | - | - |
| 08.10.2021 | 39.37 | +2.26% | 1 449 661 492.63 | +2.40% | - | - |
| 07.10.2021 | 38.84 | +1.09% | 1 431 600 684.76 | +2.17% | - | - |
| 06.10.2021 | 38.02 | -1.22% | 1 374 594 541.80 | -1.36% | - | - |
| 05.10.2021 | 37.79 | -1.33% | 1 373 070 735.76 | +1.02% | - | - |
| 04.10.2021 | 37.48 | -1.21% | 1 355 640 742.30 | +1.49% | - | - |
| 01.10.2021 | 37.75 | -2.23% | 1 373 108 375.64 | -0.63% | - | - |
| 30.09.2021 | 37.50 | -1.96% | 1 375 619 409.15 | +0.64% | - | - |
| 29.09.2021 | 37.32 | -2.46% | 1 360 378 828.65 | -0.24% | - | - |
| 28.09.2021 | 37.50 | -1.16% | 1 361 685 032.12 | +1.92% | - | - |
| 27.09.2021 | 37.98 | +0.58% | 1 376 827 540.72 | +4.70% | - | - |
| 24.09.2021 | 37.99 | +0.96% | 1 373 395 865.50 | +5.71% | - | - |
| 23.09.2021 | 38.11 | +2.25% | 1 384 179 812.70 | +8.52% | - | - |
| 22.09.2021 | 38.15 | +2.03% | 1 385 457 055.73 | +8.14% | - | - |
| 21.09.2021 | 37.48 | +1.68% | 1 364 471 563.17 | +8.22% | - | - |
| 20.09.2021 | 37.10 | +1.87% | 1 348 499 249.66 | +6.96% | - | - |
| 17.09.2021 | 38.10 | +4.27% | 1 382 422 881.07 | +9.63% | - | - |
| 16.09.2021 | 38.24 | +5.90% | 1 406 157 956.36 | +12.84% | - | - |
| 15.09.2021 | 38.50 | +7.66% | 1 415 721 028.01 | +14.68% | - | - |
| 14.09.2021 | 38.42 | +8.84% | 1 401 201 694.52 | +15.28% | - | - |
| 13.09.2021 | 38.49 | +9.81% | 1 393 598 203.74 | +15.49% | - | - |
| 10.09.2021 | 38.30 | +8.31% | 1 359 236 112.92 | +11.62% | - | - |
| 09.09.2021 | 37.94 | +6.96% | 1 335 793 777.35 | +9.42% | - | - |
| 08.09.2021 | 38.61 | +8.88% | 1 381 771 219.95 | +13.41% | - | - |
| 07.09.2021 | 38.25 | +7.90% | 1 366 804 668.57 | +12.68% | - | - |
| 06.09.2021 | 38.26 | +7.87% | 1 363 636 779.27 | +12.71% | - | - |
| 03.09.2021 | 37.94 | +7.14% | 1 336 045 133.86 | +10.60% | - | - |
| 02.09.2021 | 37.76 | +6.97% | 1 315 063 768.80 | +9.25% | - | - |
| 01.09.2021 | 37.63 | +7.21% | 1 299 235 080.03 | +8.72% | - | - |
| 31.08.2021 | 37.27 | +7.41% | 1 275 547 064.64 | +7.34% | - | - |
| 30.08.2021 | 37.39 | +7.32% | 1 281 203 216.72 | +7.41% | - | - |
| 27.08.2021 | 36.86 | +6.62% | 1 260 787 642.31 | +6.55% | - | - |
| 26.08.2021 | 36.42 | +5.20% | 1 260 769 384.77 | +6.33% | - | - |
| 25.08.2021 | 36.54 | +5.30% | 1 260 934 959.81 | +5.66% | - | - |
| 24.08.2021 | 36.11 | +4.27% | 1 246 181 443.04 | +2.20% | - | - |
| 23.08.2021 | 35.76 | +2.38% | 1 234 542 597.22 | -1.95% | - | - |
| 20.08.2021 | 35.30 | +1.61% | 1 215 465 586.01 | -2.80% | - | - |
| 19.08.2021 | 35.05 | +2.07% | 1 206 690 717.36 | -2.34% | - | - |
| 18.08.2021 | 35.36 | +2.73% | 1 217 684 990.17 | -1.41% | - | - |
| 17.08.2021 | 35.47 | +3.29% | 1 220 767 584.22 | -0.91% | - | - |
| 16.08.2021 | 35.46 | +3.29% | 1 218 411 235.67 | -0.98% | - | - |
| 13.08.2021 | 35.45 | +3.96% | 1 213 008 103.46 | -0.47% | - | - |
| 12.08.2021 | 35.47 | +4.35% | 1 209 901 018.93 | -0.51% | - | - |
| 11.08.2021 | 35.41 | +4.58% | 1 207 954 304.95 | -0.23% | - | - |
| 10.08.2021 | 35.30 | +2.20% | 1 203 675 272.11 | -2.74% | - | - |
| 09.08.2021 | 35.10 | +1.56% | 1 194 998 080.42 | -3.50% | - | - |
| 06.08.2021 | 34.70 | -0.43% | 1 188 327 879.15 | -5.76% | - | - |
| 05.08.2021 | 34.84 | -0.66% | 1 192 833 667.34 | -5.98% | - | - |
| 04.08.2021 | 34.57 | -1.45% | 1 183 284 099.79 | -6.71% | - | - |
| 03.08.2021 | 34.62 | -1.23% | 1 185 752 736.58 | -6.58% | - | - |
| 02.08.2021 | 34.70 | -0.20% | 1 193 400 501.30 | -5.06% | - | - |
| 30.07.2021 | 34.63 | -1.31% | 1 219 314 005.08 | -3.91% | - | - |
| 29.07.2021 | 34.93 | +0.43% | 1 259 135 642.56 | -0.61% | - | - |
| 28.07.2021 | 34.74 | -1.59% | 1 250 494 792.90 | -2.73% | - | - |
| 27.07.2021 | 34.34 | -1.69% | 1 235 605 191.60 | -2.56% | - | - |
| 26.07.2021 | 34.42 | -1.06% | 1 235 110 357.33 | -2.37% | - | - |
| 23.07.2021 | 34.34 | -1.32% | 1 231 948 938.38 | -2.64% | - | - |
| 22.07.2021 | 34.33 | -0.46% | 1 230 427 625.51 | -1.11% | - | - |
| 21.07.2021 | 34.10 | -1.90% | 1 218 753 345.70 | -4.26% | - | - |
| 20.07.2021 | 33.99 | -2.19% | 1 216 042 620.59 | -4.65% | - | - |
| 19.07.2021 | 33.86 | -2.90% | 1 210 710 398.05 | -5.03% | - | - |
| 16.07.2021 | 34.54 | -2.35% | 1 237 620 674.07 | -4.18% | - | - |
| 15.07.2021 | 34.56 | -2.21% | 1 238 328 358.14 | -4.09% | - | - |
| 14.07.2021 | 34.85 | -0.97% | 1 260 981 528.63 | -1.86% | - | - |
| 13.07.2021 | 35.07 | -0.03% | 1 268 660 451.40 | -2.20% | - | - |
| 12.07.2021 | 35.08 | -0.06% | 1 268 366 425.69 | -2.20% | - | - |
| 09.07.2021 | 35.05 | -0.71% | 1 269 336 480.19 | -2.39% | - | - |
| 08.07.2021 | 34.77 | -1.75% | 1 256 961 140.50 | -4.51% | - | - |
| 07.07.2021 | 35.09 | -1.63% | 1 268 917 886.89 | -4.13% | - | - |
| 06.07.2021 | 34.78 | -1.95% | 1 266 922 072.30 | -3.65% | - | - |
| 05.07.2021 | 35.30 | -0.59% | 1 285 562 566.32 | -2.46% | - | - |
| 02.07.2021 | 34.93 | -1.66% | 1 268 068 870.36 | -4.16% | - | - |
| 01.07.2021 | 34.79 | -1.97% | 1 265 037 204.07 | -5.86% | - | - |
| 30.06.2021 | 34.80 | -1.50% | 1 265 325 971.15 | -5.27% | - | - |
| 29.06.2021 | 34.49 | -2.29% | 1 244 194 269.38 | -5.91% | - | - |
| 28.06.2021 | 34.76 | -1.78% | 1 273 023 844.75 | -4.51% | - | - |
| 25.06.2021 | 34.75 | -1.89% | 1 275 368 997.11 | -4.95% | - | - |
| 24.06.2021 | 34.87 | -0.85% | 1 274 889 634.35 | -4.20% | - | - |
| 23.06.2021 | 35.37 | +1.73% | 1 291 572 240.53 | -2.41% | - | - |
| 22.06.2021 | 35.34 | +1.96% | 1 291 202 891.57 | -1.06% | - | - |
| 21.06.2021 | 35.19 | +1.00% | 1 284 875 072.11 | -0.96% | - | - |
| 18.06.2021 | 35.08 | +0.52% | 1 297 234 626.95 | -0.10% | - | - |
| 17.06.2021 | 35.10 | — | 1 296 848 574.70 | -0.82% | - | - |
| 16.06.2021 | 35.30 | +1.06% | 1 300 366 509.12 | +0.24% | - | - |
| 15.06.2021 | 35.39 | +1.52% | 1 316 376 809.50 | +1.65% | - | - |
| 11.06.2021 | 35.67 | +3.18% | 1 323 525 307.54 | +3.55% | - | - |
| 10.06.2021 | 35.47 | +1.34% | 1 314 877 679.88 | +1.90% | - | - |
| 09.06.2021 | 35.51 | +2.07% | 1 318 042 665.55 | +2.78% | - | - |
| 08.06.2021 | 35.52 | +1.83% | 1 323 151 220.57 | +3.11% | - | - |
| 07.06.2021 | 35.49 | +1.81% | 1 343 748 803.32 | +6.11% | - | - |
| 04.06.2021 | 35.33 | +1.17% | 1 335 776 937.52 | +7.24% | - | - |
| 03.06.2021 | 35.30 | +0.74% | 1 322 304 219.90 | +6.44% | - | - |
| 02.06.2021 | 35.39 | +0.11% | 1 333 096 926.77 | +6.85% | - | - |
| 01.06.2021 | 35.42 | +0.71% | 1 341 836 424.21 | +8.17% | - | - |
| 31.05.2021 | 35.17 | +0.37% | 1 330 736 081.19 | +8.53% | - | - |
| 28.05.2021 | 34.77 | +0.06% | 1 323 456 194.78 | +8.67% | - | - |
| 27.05.2021 | 34.66 | +0.32% | 1 305 058 431.64 | +8.15% | - | - |
| 26.05.2021 | 34.84 | -0.29% | 1 297 389 614.69 | +7.29% | - | - |
| 25.05.2021 | 34.90 | -0.99% | 1 298 524 462.20 | +11.14% | - | - |
| 24.05.2021 | 35.10 | -0.99% | 1 307 629 479.11 | +12.18% | - | - |
| 21.05.2021 | 34.93 | -2.40% | 1 297 290 389.14 | +10.52% | - | - |
| 20.05.2021 | 34.86 | -2.02% | 1 295 021 923.54 | +11.25% | - | - |
| 19.05.2021 | 34.57 | -2.32% | 1 278 142 694.84 | +11.62% | - | - |
| 18.05.2021 | 35.00 | -1.05% | 1 290 419 663.97 | +13.41% | - | - |
| 17.05.2021 | 34.79 | -0.74% | 1 282 348 983.34 | +14.39% | - | - |
| 14.05.2021 | 34.88 | -1.19% | 1 283 220 667.90 | +14.55% | - | - |
| 13.05.2021 | 34.86 | -1.94% | 1 266 343 712.85 | +14.05% | - | - |
| 12.05.2021 | 34.92 | -0.29% | 1 245 586 481.67 | +14.46% | - | - |
| 11.05.2021 | 35.04 | -0.45% | 1 242 351 473.30 | +14.73% | - | - |
| 07.05.2021 | 35.35 | +0.65% | 1 247 605 628.45 | +17.57% | - | - |
| 06.05.2021 | 35.17 | +1.18% | 1 240 541 304.51 | +18.98% | - | - |
| 05.05.2021 | 35.04 | +1.92% | 1 226 157 640.69 | +20.47% | - | - |
| 04.05.2021 | 34.75 | +0.78% | 1 217 870 858.80 | +21.68% | - | - |
| 30.04.2021 | 34.55 | +1.23% | 1 206 754 524.16 | +23.02% | - | - |
| 29.04.2021 | 34.94 | +2.58% | 1 209 255 364.06 | +22.46% | - | - |
| 28.04.2021 | 35.25 | +3.04% | 1 168 326 128.81 | +19.32% | - | - |
| 27.04.2021 | 35.45 | +3.35% | 1 165 687 133.20 | +20.57% | - | - |
| 26.04.2021 | 35.79 | +4.96% | 1 173 757 511.02 | +23.25% | - | - |
| 23.04.2021 | 35.58 | +4.62% | 1 164 099 340.38 | +22.70% | - | - |
| 22.04.2021 | 35.39 | +5.36% | 1 145 068 716.78 | +22.81% | - | - |
| 21.04.2021 | 35.37 | +5.55% | 1 137 831 558.26 | +22.47% | - | - |
| 20.04.2021 | 35.05 | +5.38% | 1 120 992 392.62 | +21.63% | - | - |
| 19.04.2021 | 35.30 | +6.87% | 1 120 272 106.93 | +24.12% | - | - |
| 16.04.2021 | 35.55 | +7.76% | 1 110 383 987.39 | +23.29% | - | - |
| 15.04.2021 | 35.02 | +6.28% | 1 088 259 089.62 | +24.54% | - | - |
| 14.04.2021 | 35.20 | +5.71% | 1 082 821 682.78 | +22.95% | - | - |
| 13.04.2021 | 35.12 | +5.91% | 1 061 175 539.07 | +23.30% | - | - |
| 12.04.2021 | 34.76 | +4.79% | 1 042 611 054.89 | +22.27% | - | - |
| 09.04.2021 | 34.38 | +3.18% | 1 017 777 505.18 | +18.81% | - | - |
| 08.04.2021 | 34.48 | +2.96% | 1 000 871 103.66 | +20.97% | - | - |
| 07.04.2021 | 34.13 | +1.73% | 980 928 397.41 | +19.27% | - | - |
| 06.04.2021 | 34.06 | +2.28% | 987 507 236.74 | +21.07% | - | - |
| 05.04.2021 | 34.21 | +3.32% | 979 178 298.24 | +20.72% | - | - |
| 02.04.2021 | 34.30 | +4.38% | 966 845 146.71 | +20.55% | - | - |
| 01.04.2021 | 34.10 | +3.87% | 952 306 646.86 | +19.67% | - | - |
| 31.03.2021 | 34.01 | +3.09% | 948 733 247.84 | +19.97% | - | - |
| 30.03.2021 | 33.59 | +1.70% | 932 419 328.52 | +19.06% | - | - |
| 29.03.2021 | 33.51 | -0.62% | 929 037 109.16 | +16.85% | - | - |
| 26.03.2021 | 33.26 | -0.92% | 921 613 577.89 | +17.42% | - | - |
| 25.03.2021 | 33.03 | -1.31% | 902 582 989.86 | +15.26% | - | - |
| 24.03.2021 | 32.99 | -0.90% | 900 644 414.49 | +15.84% | - | - |
| 23.03.2021 | 32.95 | -1.47% | 873 836 516.21 | +16.58% | - | - |
| 22.03.2021 | 33.30 | -0.12% | 880 677 531.40 | +18.53% | - | - |
| 19.03.2021 | 33.16 | -2.07% | 860 676 461.85 | +14.45% | - | - |
| 18.03.2021 | 33.17 | -1.54% | 852 722 877.81 | +15.61% | - | - |
| 17.03.2021 | 33.32 | +0.45% | 856 644 028.12 | +18.53% | - | - |
| 16.03.2021 | 33.49 | +0.87% | 827 384 376.76 | +14.53% | - | - |
| 15.03.2021 | 33.55 | +0.36% | 822 409 578.92 | +13.30% | - | - |
| 12.03.2021 | 33.30 | -0.03% | 815 638 143.52 | +13.63% | - | - |
| 11.03.2021 | 33.11 | +0.06% | 811 141 611.18 | +16.05% | - | - |
| 10.03.2021 | 32.86 | -0.33% | 802 007 709.98 | +16.66% | - | - |
| 09.03.2021 | 32.83 | -1.14% | 795 791 601.28 | +15.07% | - | - |
| 05.03.2021 | 32.99 | -0.72% | 790 840 607.31 | +15.30% | - | - |
| 04.03.2021 | 33.03 | -1.34% | 783 136 371.95 | +14.52% | - | - |
| 03.03.2021 | 33.72 | +2.37% | 795 048 307.74 | +19.06% | - | - |
| 02.03.2021 | 33.57 | +2.82% | 784 907 187.01 | +19.60% | - | - |
| 01.03.2021 | 33.47 | +3.02% | 783 056 402.19 | +20.04% | - | - |
| 26.02.2021 | 33.29 | +3.00% | 777 491 341.23 | +20.13% | - | - |
| 25.02.2021 | 33.44 | +4.04% | 749 572 921.47 | +16.07% | - | - |
| 24.02.2021 | 33.34 | +5.17% | 742 977 683.17 | +16.76% | - | - |
| 20.02.2021 | 33.86 | +5.81% | 752 005 172.71 | +18.69% | - | - |
| 19.02.2021 | 33.69 | +5.81% | 737 600 141.20 | +17.65% | - | - |
| 18.02.2021 | 33.17 | +2.57% | 722 715 433.35 | +14.40% | - | - |
| 17.02.2021 | 33.20 | +2.88% | 722 448 170.67 | +14.13% | - | - |
| 16.02.2021 | 33.43 | +4.99% | 725 884 846.95 | +22.61% | - | - |
| 15.02.2021 | 33.31 | +4.58% | 717 788 921.67 | +22.62% | - | - |
| 12.02.2021 | 33.09 | +2.89% | 698 982 584.71 | +18.99% | - | - |
| 11.02.2021 | 32.97 | +3.06% | 687 462 797.83 | +19.47% | - | - |
| 10.02.2021 | 33.21 | +4.01% | 691 584 984.95 | +19.54% | - | - |
| 09.02.2021 | 33.23 | +4.56% | 685 869 024.64 | +20.07% | - | - |
| 08.02.2021 | 33.48 | +5.72% | 683 852 384.55 | +21.55% | - | - |
| 05.02.2021 | 32.94 | +5.21% | 667 769 895.93 | +20.41% | - | - |
| 04.02.2021 | 32.65 | +3.09% | 656 276 512.97 | +19.36% | - | - |
| 03.02.2021 | 32.49 | +2.69% | 652 346 086.05 | +20.16% | - | - |
| 02.02.2021 | 32.32 | +7.30% | 647 215 219.06 | +25.22% | - | - |
| 01.02.2021 | 32.14 | +6.71% | 645 809 061.24 | +24.95% | - | - |
| 29.01.2021 | 31.70 | +5.07% | 636 310 384.76 | +25.12% | - | - |
| 28.01.2021 | 32.00 | +5.75% | 633 612 145.93 | +26.56% | - | - |
| 27.01.2021 | 31.84 | +5.96% | 626 940 749.54 | +26.18% | - | - |
| 26.01.2021 | 32.34 | +8.23% | 631 757 392.69 | +28.47% | - | - |
| 25.01.2021 | 32.27 | +7.96% | 633 024 348.30 | +35.68% | - | - |
| 22.01.2021 | 31.84 | +7.42% | 592 033 273.87 | +28.87% | - | - |
| 21.01.2021 | 31.85 | +8.89% | 585 376 173.87 | +30.00% | - | - |
| 20.01.2021 | 32.16 | +8.76% | 587 437 092.87 | +31.15% | - | - |
| 19.01.2021 | 31.99 | +7.49% | 575 428 526.40 | +28.77% | - | - |
| 18.01.2021 | 31.93 | +7.08% | 578 526 720.35 | +27.03% | - | - |
| 15.01.2021 | 31.78 | +7.47% | 571 239 708.70 | +26.70% | - | - |
| 14.01.2021 | 31.67 | +8.05% | 562 617 810.05 | +26.97% | - | - |
| 13.01.2021 | 31.31 | +6.93% | 554 567 312.85 | +23.83% | - | - |
| 12.01.2021 | 31.67 | +7.57% | 549 838 904.84 | +22.82% | - | - |
| 11.01.2021 | 31.64 | +7.33% | 542 891 860.06 | +21.27% | - | - |
| 31.12.2020 | 30.12 | +2.24% | 516 875 552.95 | +15.73% | - | - |
| 30.12.2020 | 30.12 | +2.41% | 516 855 568.12 | +16.92% | - | - |
| 29.12.2020 | 30.17 | +1.86% | 508 554 183.29 | +14.26% | - | - |
| 28.12.2020 | 30.26 | +2.54% | 500 630 094.92 | +12.73% | - | - |
| 25.12.2020 | 30.05 | +1.35% | 496 881 480.38 | +11.33% | - | - |
| 24.12.2020 | 29.88 | +0.95% | 491 761 873.62 | +10.00% | - | - |
| 23.12.2020 | 29.89 | +1.70% | 466 556 501.05 | +7.65% | - | - |
| 22.12.2020 | 29.64 | +0.88% | 459 420 790.71 | +6.29% | - | - |
| 21.12.2020 | 29.25 | +0.07% | 450 290 462.16 | +5.06% | - | - |
| 18.12.2020 | 29.57 | +1.37% | 447 923 435.95 | +5.89% | - | - |
| 17.12.2020 | 29.76 | +1.26% | 446 865 868.47 | +5.12% | - | - |
| 16.12.2020 | 29.82 | +1.02% | 455 438 773.94 | +8.42% | - | - |
| 15.12.2020 | 29.57 | +0.03% | 450 863 151.31 | +8.42% | - | - |
| 14.12.2020 | 29.31 | -0.20% | 443 118 248.67 | +7.48% | - | - |
| 11.12.2020 | 29.28 | -1.48% | 447 835 407.26 | +9.45% | - | - |
| 10.12.2020 | 29.44 | -0.34% | 447 670 844.26 | +12.91% | - | - |
| 09.12.2020 | 29.48 | -1.01% | 447 657 744.75 | +12.52% | - | - |
| 08.12.2020 | 29.46 | -0.47% | 446 605 618.01 | +16.03% | - | - |
| 07.12.2020 | 29.41 | +0.68% | 442 058 031.91 | +17.02% | - | - |
| 04.12.2020 | 29.62 | +2.03% | 445 098 639.68 | +20.41% | - | - |
| 03.12.2020 | 29.51 | +2.86% | 444 091 423.69 | +21.86% | - | - |
| 02.12.2020 | 29.65 | +3.49% | 446 296 762.81 | +22.13% | - | - |
| 01.12.2020 | 29.60 | +3.93% | 447 063 454.50 | +22.81% | - | - |
| 30.11.2020 | 29.39 | +3.85% | 433 394 706.50 | +19.58% | - | - |
| 27.11.2020 | 29.38 | +5.99% | 432 215 932.48 | +17.89% | - | - |
| 26.11.2020 | 29.23 | +6.60% | 428 622 196.51 | +17.92% | - | - |
| 25.11.2020 | 29.17 | +7.72% | 422 995 041.28 | +17.94% | - | - |
| 24.11.2020 | 29.39 | +8.13% | 425 107 510.19 | +17.58% | - | - |
| 23.11.2020 | 29.52 | +10.27% | 420 062 170.82 | +16.78% | - | - |
| 20.11.2020 | 29.56 | +7.77% | 415 849 949.38 | +12.20% | - | - |
| 19.11.2020 | 29.37 | +6.76% | 412 282 952.98 | +12.37% | - | - |
| 18.11.2020 | 29.72 | +6.94% | 409 184 128.27 | +10.28% | - | - |
| 17.11.2020 | 29.54 | +6.68% | 396 471 006.63 | +6.90% | - | - |
| 16.11.2020 | 29.78 | +7.94% | 397 832 869.84 | +6.11% | - | - |
| 13.11.2020 | 29.60 | +7.13% | 384 916 980.50 | +2.90% | - | - |
| 12.11.2020 | 29.21 | +6.53% | 377 768 631.87 | +1.50% | - | - |
| 11.11.2020 | 29.03 | +5.33% | 369 662 942.27 | +0.32% | - | - |
| 10.11.2020 | 28.69 | +3.87% | 364 429 039.94 | -2.39% | - | - |
| 09.11.2020 | 28.65 | +2.54% | 365 426 135.03 | -4.29% | - | - |
| 06.11.2020 | 28.48 | +3.19% | 364 020 206.24 | -4.09% | - | - |
| 05.11.2020 | 28.30 | +2.46% | 362 422 239.18 | -4.28% | - | - |
| 03.11.2020 | 27.72 | +0.98% | 366 611 029.57 | -2.07% | - | - |
| 02.11.2020 | 27.42 | -1.15% | 363 472 230.73 | -3.78% | - | - |
| 30.10.2020 | 27.08 | -2.31% | 358 653 801.69 | -7.00% | - | - |
| 29.10.2020 | 27.18 | -2.37% | 361 556 629.55 | -6.53% | - | - |
| 28.10.2020 | 26.77 | -4.29% | 359 709 559.73 | -5.98% | - | - |
| 27.10.2020 | 27.43 | -1.68% | 370 643 393.07 | -4.00% | - | - |
| 26.10.2020 | 27.51 | -1.22% | 366 883 620.48 | -4.16% | - | - |
| 23.10.2020 | 27.79 | -0.22% | 371 034 481.82 | -4.46% | - | - |
| 22.10.2020 | 27.69 | -0.50% | 370 895 513.29 | -3.45% | - | - |
| 21.10.2020 | 27.59 | -0.58% | 374 939 760.70 | -0.94% | - | - |
| 20.10.2020 | 27.63 | +0.99% | 374 063 983.99 | +0.78% | - | - |
| 19.10.2020 | 27.42 | +0.11% | 372 185 340.60 | +0.68% | - | - |
| 16.10.2020 | 27.56 | +0.51% | 368 485 496.40 | -0.28% | - | - |
| 15.10.2020 | 27.62 | +1.06% | 373 352 983.26 | +2.68% | - | - |
| 14.10.2020 | 27.94 | +3.06% | 381 799 191.28 | +6.37% | - | - |
| 13.10.2020 | 27.60 | -0.14% | 379 539 625.76 | +5.45% | - | - |
| 12.10.2020 | 27.62 | -0.43% | 378 629 072.69 | +5.40% | - | - |
| 09.10.2020 | 27.45 | -0.90% | 374 363 634.33 | +4.96% | - | - |
| 08.10.2020 | 27.74 | +0.58% | 377 743 173.80 | +7.59% | - | - |
| 07.10.2020 | 27.72 | +1.32% | 385 631 328.91 | +10.79% | - | - |
| 06.10.2020 | 27.84 | +2.39% | 386 828 818.62 | +11.25% | - | - |
| 05.10.2020 | 27.97 | +3.32% | 382 573 694.17 | +13.70% | - | - |
| 02.10.2020 | 27.90 | +3.45% | 386 075 300.59 | +14.92% | - | - |
| 01.10.2020 | 27.85 | +4.35% | 382 800 901.52 | +14.57% | - | - |
| 30.09.2020 | 27.85 | +3.61% | 388 354 914.59 | +17.06% | - | - |
| 29.09.2020 | 27.83 | +4.08% | 384 129 888.61 | +16.60% | - | - |
| 28.09.2020 | 27.75 | +3.51% | 378 497 807.53 | +15.42% | - | - |
| 25.09.2020 | 27.36 | +1.22% | 371 178 076.12 | +12.07% | - | - |
| 24.09.2020 | 27.39 | +0.44% | 369 684 269.10 | +7.89% | - | - |
| 23.09.2020 | 27.42 | +1.44% | 369 506 128.61 | +13.45% | - | - |
| 22.09.2020 | 27.33 | +0.77% | 363 595 511.31 | +11.16% | - | - |
| 21.09.2020 | 27.11 | -0.22% | 358 946 689.67 | +7.85% | - | - |
| 18.09.2020 | 27.64 | +1.13% | 359 913 463.55 | +6.79% | - | - |
| 17.09.2020 | 27.74 | +2.25% | 359 217 592.79 | +7.33% | - | - |
| 16.09.2020 | 27.70 | +3.40% | 356 671 312.15 | +8.32% | - | - |
| 15.09.2020 | 27.58 | +4.83% | 351 106 999.80 | +8.03% | - | - |
| 14.09.2020 | 27.36 | +4.23% | 348 084 455.17 | +7.42% | - | - |
| 11.09.2020 | 27.19 | +2.18% | 347 723 949.42 | +2.93% | - | - |
| 10.09.2020 | 27.07 | +2.46% | 336 478 239.55 | +0.91% | - | - |
| 09.09.2020 | 26.97 | +1.70% | 335 937 164.12 | +1.18% | - | - |
| 08.09.2020 | 26.69 | +0.64% | 334 127 694.67 | -0.25% | - | - |
| 07.09.2020 | 26.88 | +1.70% | 331 756 162.08 | -0.15% | - | - |
| 04.09.2020 | 26.74 | +1.44% | 329 436 262.24 | +0.27% | - | - |
| 03.09.2020 | 26.81 | +2.17% | 327 925 781.14 | +0.58% | - | - |
| 02.09.2020 | 27.03 | +3.44% | 331 197 576.69 | +1.53% | - | - |
| 01.09.2020 | 27.27 | +4.52% | 342 662 795.09 | +8.31% | - | - |
| 31.08.2020 | 27.03 | +2.66% | 325 687 951.62 | +3.33% | - | - |
| 28.08.2020 | 27.12 | +2.07% | 327 101 942.57 | +4.10% | - | - |
| 27.08.2020 | 27.17 | +2.84% | 332 823 904.87 | +6.94% | - | - |
| 26.08.2020 | 27.33 | +4.59% | 337 032 115.63 | +9.95% | - | - |
| 25.08.2020 | 27.13 | +4.75% | 334 686 848.35 | +10.45% | - | - |
| 24.08.2020 | 26.79 | +3.96% | 329 260 852.52 | +9.10% | - | - |
| 21.08.2020 | 26.31 | +0.77% | 324 997 953.64 | +6.46% | - | - |
| 20.08.2020 | 26.25 | +2.02% | 324 042 738.34 | +9.32% | - | - |
| 19.08.2020 | 26.61 | +4.43% | 337 834 109.36 | +15.69% | - | - |
| 18.08.2020 | 26.42 | +3.36% | 333 452 195.81 | +14.10% | - | - |
| 17.08.2020 | 26.52 | +4.49% | 332 017 530.83 | +14.48% | - | - |
| 14.08.2020 | 26.52 | +5.70% | 334 950 710.17 | +17.61% | - | - |
| 13.08.2020 | 26.43 | +6.14% | 332 248 768.28 | +18.63% | - | - |
| 12.08.2020 | 26.36 | +6.85% | 328 536 564.77 | +18.21% | - | - |
| 11.08.2020 | 26.24 | +8.34% | 326 038 724.04 | +19.69% | - | - |
| 10.08.2020 | 26.13 | +9.15% | 326 210 538.96 | +20.09% | - | - |
| 07.08.2020 | 26.09 | +9.35% | 316 379 194.48 | +17.58% | - | - |
| 06.08.2020 | 26.33 | +10.91% | 315 184 957.95 | +18.35% | - | - |
| 05.08.2020 | 26.57 | +11.03% | 314 211 727.19 | +16.71% | - | - |
| 04.08.2020 | 26.42 | +10.92% | 311 235 143.68 | +16.64% | - | - |
| 03.08.2020 | 26.13 | +10.35% | 306 531 092.52 | +15.59% | - | - |
| 31.07.2020 | 25.90 | +8.82% | 303 011 966.90 | +13.12% | - | - |
| 30.07.2020 | 25.77 | +8.83% | 301 786 544.26 | +14.85% | - | - |
| 29.07.2020 | 26.11 | +10.08% | 305 281 891.42 | +16.44% | - | - |
| 28.07.2020 | 25.73 | +9.21% | 296 414 605.80 | +13.01% | - | - |
| 27.07.2020 | 25.48 | +8.66% | 292 005 116.91 | +13.32% | - | - |
| 24.07.2020 | 25.56 | +10.94% | 292 254 688.58 | +17.98% | - | - |
| 23.07.2020 | 25.38 | +8.42% | 290 014 190.66 | +15.12% | - | - |
| 22.07.2020 | 25.09 | +7.36% | 284 797 555.15 | +13.37% | - | - |
| 21.07.2020 | 24.90 | +5.91% | 280 080 539.00 | +10.70% | - | - |
| 20.07.2020 | 24.67 | +3.92% | 277 916 864.20 | +9.94% | - | - |
| 17.07.2020 | 24.22 | +2.19% | 272 412 006.02 | +9.48% | - | - |
| 16.07.2020 | 23.94 | +2.31% | 271 644 686.48 | +16.50% | - | - |
| 15.07.2020 | 23.86 | +2.58% | 269 075 837.87 | +16.45% | - | - |
| 14.07.2020 | 23.74 | +1.71% | 266 320 562.18 | +15.27% | - | - |
| 13.07.2020 | 23.93 | +2.53% | 269 234 280.18 | +16.84% | - | - |
| 10.07.2020 | 23.82 | +4.89% | 266 843 657.13 | +20.69% | - | - |
| 09.07.2020 | 23.68 | +4.87% | 265 186 922.82 | +20.66% | - | - |
| 08.07.2020 | 23.80 | +3.70% | 267 859 091.15 | +19.41% | - | - |
| 07.07.2020 | 23.68 | +3.59% | 262 757 127.50 | +17.67% | - | - |
| 06.07.2020 | 23.72 | +3.63% | 262 183 163.05 | +17.64% | - | - |
| 03.07.2020 | 23.56 | +4.02% | 262 288 634.58 | +19.84% | - | - |
| 02.07.2020 | 23.45 | +4.41% | 257 672 443.50 | +19.15% | - | - |
| 30.06.2020 | 23.04 | +1.68% | 247 721 723.47 | +13.90% | - | - |
| 29.06.2020 | 23.41 | +3.45% | 251 923 752.73 | +16.00% | - | - |
| 26.06.2020 | 23.37 | +4.28% | 251 211 554.86 | +16.79% | - | - |
| 25.06.2020 | 23.51 | +6.48% | 253 005 250.03 | +19.93% | - | - |
| 23.06.2020 | 23.74 | +7.86% | 252 784 647.17 | +20.02% | - | - |
| 22.06.2020 | 23.70 | +8.47% | 248 825 607.79 | +21.71% | - | - |
| 19.06.2020 | 23.40 | +5.98% | 233 175 853.87 | +13.02% | - | - |
| 18.06.2020 | 23.26 | +5.97% | 231 060 709.03 | +11.84% | - | - |
| 17.06.2020 | 23.34 | +8.31% | 231 039 157.12 | +14.31% | - | - |
| 16.06.2020 | 23.34 | +8.46% | 230 427 190.33 | +14.29% | - | - |
| 15.06.2020 | 22.71 | +5.04% | 221 104 207.78 | +9.10% | - | - |
| 11.06.2020 | 22.58 | +5.91% | 219 773 820.62 | +9.06% | - | - |
| 10.06.2020 | 22.95 | +8.31% | 224 318 539.77 | +10.88% | - | - |
| 09.06.2020 | 22.86 | +8.96% | 223 292 960.65 | +11.51% | - | - |
| 08.06.2020 | 22.89 | +9.63% | 222 861 417.40 | +11.85% | - | - |
| 05.06.2020 | 22.65 | +7.50% | 218 864 606.68 | +9.44% | - | - |
| 04.06.2020 | 22.46 | +5.64% | 216 254 356.62 | +7.16% | - | - |
| 03.06.2020 | 22.66 | +6.34% | 217 498 333.38 | +7.53% | - | - |
| 02.06.2020 | 22.63 | +6.09% | 217 171 034.85 | +7.78% | - | - |
| 01.06.2020 | 22.41 | +5.31% | 215 103 464.64 | +7.42% | - | - |
| 29.05.2020 | 22.08 | +2.46% | 210 957 649.75 | +4.13% | - | - |
| 28.05.2020 | 22.01 | +2.04% | 210 614 605.45 | +3.90% | - | - |
| 27.05.2020 | 21.85 | +2.44% | 204 434 898.06 | +0.88% | - | - |
| 26.05.2020 | 22.08 | +4.69% | 206 318 825.28 | +2.90% | - | - |
| 25.05.2020 | 21.95 | +5.68% | 206 593 222.48 | +5.31% | - | - |
| 22.05.2020 | 21.55 | +1.79% | 202 107 597.48 | -0.27% | - | - |
| 21.05.2020 | 21.52 | +2.57% | 201 609 565.11 | +0.39% | - | - |
| 20.05.2020 | 21.62 | +5.00% | 202 662 955.10 | +4.01% | - | - |
| 19.05.2020 | 21.32 | +2.75% | 201 516 261.44 | +2.90% | - | - |
| 18.05.2020 | 21.19 | +2.52% | 202 302 747.07 | +2.11% | - | - |
| 15.05.2020 | 20.98 | +2.39% | 200 238 838.93 | +1.93% | - | - |
| 14.05.2020 | 20.88 | +2.25% | 199 253 638.61 | +2.99% | - | - |
| 13.05.2020 | 21.07 | -1.22% | 199 979 238.99 | -1.51% | - | - |
| 12.05.2020 | 21.26 | +0.24% | 201 809 567.81 | +0.24% | - | - |
| 08.05.2020 | 21.31 | -0.79% | 202 272 069.27 | -0.70% | - | - |
| 07.05.2020 | 21.33 | -0.84% | 201 493 708.34 | -1.16% | - | - |
| 06.05.2020 | 21.28 | — | 200 244 421.57 | -0.71% | - | - |
| 30.04.2020 | 21.55 | +1.70% | 202 593 304.30 | +0.92% | - | - |
| 29.04.2020 | 21.57 | +1.60% | 202 706 131.05 | +1.24% | - | - |
| 28.04.2020 | 21.33 | +3.19% | 202 653 076.47 | +3.95% | - | - |
| 27.04.2020 | 21.09 | +2.93% | 200 497 919.40 | +3.75% | - | - |
| 24.04.2020 | 20.77 | +2.11% | 196 169 336.64 | +2.41% | - | - |
| 23.04.2020 | 21.17 | +2.87% | 202 654 465.11 | +4.68% | - | - |
| 22.04.2020 | 20.98 | +4.22% | 200 829 438.21 | +5.59% | - | - |
| 21.04.2020 | 20.59 | +2.74% | 194 842 444.25 | +2.43% | - | - |
| 20.04.2020 | 20.75 | +1.37% | 195 834 199.21 | +2.62% | - | - |
| 17.04.2020 | 20.67 | +1.22% | 198 128 769.64 | +4.02% | - | - |
| 16.04.2020 | 20.49 | +0.05% | 196 456 448.55 | +2.69% | - | - |
| 15.04.2020 | 20.42 | +6.52% | 193 475 993.52 | +7.90% | - | - |
| 14.04.2020 | 21.33 | +10.46% | 203 043 657.65 | +11.81% | - | - |
| 13.04.2020 | 21.21 | +17.64% | 201 323 066.74 | +18.61% | - | - |
| 10.04.2020 | 21.48 | +24.67% | 203 703 147.38 | +25.52% | - | - |
| 09.04.2020 | 21.51 | +18.97% | 203 856 750.40 | +18.17% | - | - |
| 08.04.2020 | 21.28 | +14.96% | 201 680 998.90 | +11.20% | - | - |
| 07.04.2020 | 21.19 | +9.74% | 200 746 451.12 | +5.54% | - | - |
| 06.04.2020 | 21.23 | +11.04% | 200 220 740.45 | +4.53% | - | - |
| 03.04.2020 | 20.67 | -2.32% | 194 958 173.07 | -9.38% | - | - |
| 02.04.2020 | 20.49 | -4.16% | 193 248 304.38 | -11.71% | - | - |
| 01.04.2020 | 20.34 | -11.06% | 191 557 518.33 | -16.00% | - | - |
| 31.03.2020 | 20.58 | -12.69% | 193 586 115.51 | -17.49% | - | - |
| 30.03.2020 | 20.13 | -15.06% | 190 196 963.76 | -21.16% | - | - |
| 27.03.2020 | 20.04 | -15.83% | 190 227 010.52 | -22.59% | - | - |
| 26.03.2020 | 20.47 | -12.60% | 190 828 962.01 | -22.01% | - | - |
| 25.03.2020 | 20.42 | -11.06% | 190 480 235.59 | -22.31% | - | - |
| 24.03.2020 | 20.48 | -14.84% | 191 306 691.44 | -23.74% | - | - |
| 23.03.2020 | 19.17 | -22.64% | 179 307 570.06 | -29.80% | - | - |
| 20.03.2020 | 19.31 | -22.33% | 181 599 442.59 | -28.19% | - | - |
| 19.03.2020 | 18.03 | -29.65% | 169 730 993.92 | -31.86% | - | - |
| 18.03.2020 | 17.23 | -32.43% | 162 291 105.85 | -34.09% | - | - |
| 17.03.2020 | 18.08 | -29.10% | 172 517 360.90 | -27.74% | - | - |
| 16.03.2020 | 18.51 | -26.81% | 181 365 407.04 | -23.77% | - | - |
| 13.03.2020 | 19.31 | -24.63% | 190 217 868.89 | -23.98% | - | - |
| 12.03.2020 | 19.12 | -24.99% | 191 542 581.27 | -21.45% | - | - |
| 11.03.2020 | 21.16 | -16.89% | 215 128 384.07 | -11.09% | - | - |
| 10.03.2020 | 21.38 | -15.26% | 218 870 496.26 | -7.70% | - | - |
| 06.03.2020 | 22.87 | -8.30% | 228 054 764.08 | -0.45% | - | - |
| 05.03.2020 | 23.57 | -4.92% | 234 614 322.37 | +6.31% | - | - |
| 04.03.2020 | 23.70 | -4.59% | 241 238 361.48 | +9.77% | - | - |
| 03.03.2020 | 23.81 | -4.45% | 245 726 688.66 | +12.01% | - | - |
| 02.03.2020 | 23.42 | -6.17% | 244 683 040.42 | +10.30% | - | - |
| 28.02.2020 | 22.96 | -7.49% | 245 193 129.76 | +13.63% | - | - |
| 27.02.2020 | 24.05 | -2.20% | 250 859 565.96 | +21.43% | - | - |
| 26.02.2020 | 24.78 | +1.02% | 255 432 279.01 | +24.40% | - | - |
| 25.02.2020 | 24.86 | +0.57% | 252 905 310.25 | +22.58% | - | - |
| 21.02.2020 | 25.63 | +4.23% | 249 108 118.12 | +22.13% | - | - |
| 20.02.2020 | 25.50 | +4.47% | 246 245 913.17 | +21.25% | - | - |
| 19.02.2020 | 25.50 | +5.90% | 238 730 875.75 | +19.43% | - | - |
| 18.02.2020 | 25.29 | +3.22% | 237 928 386.62 | +12.25% | - | - |
| 17.02.2020 | 25.62 | +5.61% | 250 212 571.49 | +20.16% | - | - |
| 14.02.2020 | 25.49 | +5.90% | 243 862 009.10 | +23.43% | - | - |
| 13.02.2020 | 25.46 | +5.47% | 241 968 901.82 | +23.28% | - | - |
| 12.02.2020 | 25.23 | +3.74% | 237 136 319.58 | +20.27% | - | - |
| 11.02.2020 | 24.94 | +4.18% | 229 080 723.57 | +18.13% | - | - |
| 10.02.2020 | 24.79 | +5.27% | 220 680 043.22 | +16.53% | - | - |
| 07.02.2020 | 24.84 | +6.66% | 219 773 516.51 | +16.89% | - | - |
| 06.02.2020 | 24.92 | +6.50% | 219 383 029.17 | +16.53% | - | - |
| 05.02.2020 | 24.96 | +7.77% | 221 842 081.14 | +19.07% | - | - |
| 04.02.2020 | 24.82 | +8.43% | 215 785 236.00 | +17.28% | - | - |
| 03.02.2020 | 24.59 | +7.80% | 206 594 726.09 | +17.13% | - | - |
| 31.01.2020 | 24.53 | +11.60% | 205 336 386.56 | +20.84% | - | - |
| 30.01.2020 | 24.72 | +12.11% | 206 319 763.69 | +21.02% | - | - |
| 29.01.2020 | 24.59 | +11.93% | 203 964 919.09 | +20.13% | - | - |
| 28.01.2020 | 24.41 | +11.92% | 203 083 817.07 | +20.02% | - | - |
| 27.01.2020 | 24.08 | +10.56% | 199 885 611.14 | +18.32% | - | - |
| 24.01.2020 | 24.50 | +12.85% | 211 970 354.12 | +25.90% | - | - |
| 23.01.2020 | 24.26 | +11.80% | 208 235 371.86 | +24.33% | - | - |
| 22.01.2020 | 24.07 | +10.97% | 197 571 331.86 | +18.66% | - | - |
| 21.01.2020 | 24.14 | +10.58% | 196 283 466.44 | +17.14% | - | - |
| 20.01.2020 | 24.32 | +11.00% | 197 171 925.33 | +22.12% | - | - |
| 17.01.2020 | 23.94 | +9.32% | 193 922 787.07 | +20.21% | - | - |
| 16.01.2020 | 23.55 | +8.28% | 189 369 718.30 | +18.17% | - | - |
| 15.01.2020 | 23.29 | +7.48% | 188 017 603.02 | +18.65% | - | - |
| 14.01.2020 | 23.40 | +8.28% | 188 259 150.85 | +19.26% | - | - |
| 13.01.2020 | 23.16 | +7.87% | 186 312 119.61 | +18.82% | - | - |
| 10.01.2020 | 22.89 | +7.41% | 183 995 477.48 | +18.24% | - | - |
| 09.01.2020 | 22.81 | +7.14% | 176 379 407.38 | +13.78% | - | - |
| 31.12.2019 | 21.98 | +3.78% | 169 923 003.07 | +9.80% | - | - |
| 30.12.2019 | 22.05 | +5.00% | 170 478 029.04 | +8.27% | - | - |
| 27.12.2019 | 21.97 | +5.22% | 169 790 581.29 | +8.47% | - | - |
| 26.12.2019 | 21.81 | +5.01% | 169 211 814.48 | +8.38% | - | - |
| 25.12.2019 | 21.78 | +3.76% | 168 938 206.58 | +4.92% | - | - |
| 24.12.2019 | 21.71 | +4.02% | 168 369 371.19 | +5.16% | - | - |
| 23.12.2019 | 21.70 | +3.83% | 167 486 141.43 | +4.48% | - | - |
| 20.12.2019 | 21.69 | +3.38% | 166 503 917.99 | +3.30% | - | - |
| 19.12.2019 | 21.83 | +3.85% | 167 566 829.96 | +3.68% | - | - |
| 18.12.2019 | 21.91 | +3.79% | 161 460 308.24 | -0.12% | - | - |
| 17.12.2019 | 21.90 | +4.09% | 161 316 974.34 | +0.11% | - | - |
| 16.12.2019 | 21.75 | +3.33% | 160 254 794.70 | -0.82% | - | - |
| 13.12.2019 | 21.67 | +2.41% | 158 468 321.57 | -2.36% | - | - |
| 12.12.2019 | 21.61 | +1.79% | 157 857 726.54 | +0.98% | - | - |
| 11.12.2019 | 21.47 | +1.66% | 156 806 586.11 | +0.92% | - | - |
| 10.12.2019 | 21.31 | +1.04% | 155 608 302.57 | +0.27% | - | - |
| 09.12.2019 | 21.29 | +1.14% | 155 023 212.52 | +0.46% | - | - |
| 06.12.2019 | 21.18 | +0.24% | 154 759 979.64 | +0.23% | - | - |
| 05.12.2019 | 21.00 | -0.33% | 157 456 199.00 | +2.06% | - | - |
| 04.12.2019 | 20.88 | -0.90% | 156 537 505.61 | +1.02% | - | - |
| 03.12.2019 | 20.77 | -1.10% | 156 123 888.26 | +1.15% | - | - |
| 02.12.2019 | 20.99 | -0.19% | 161 021 408.33 | +4.16% | - | - |
| 29.11.2019 | 20.87 | -0.29% | 160 102 417.94 | +5.49% | - | - |
| 28.11.2019 | 20.90 | +0.43% | 160 298 432.61 | +6.10% | - | - |
| 27.11.2019 | 20.98 | +1.65% | 161 179 562.37 | +7.61% | - | - |
| 26.11.2019 | 21.02 | +1.74% | 161 623 294.89 | +7.83% | - | - |
| 25.11.2019 | 21.11 | +2.53% | 161 652 401.36 | +7.84% | - | - |
| 22.11.2019 | 21.04 | +2.58% | 161 132 302.31 | +7.60% | - | - |
| 21.11.2019 | 21.05 | +3.44% | 161 583 263.49 | +8.44% | - | - |
| 20.11.2019 | 21.16 | +4.44% | 162 293 439.20 | +9.37% | - | - |
| 19.11.2019 | 21.23 | +4.22% | 156 330 954.17 | +4.70% | - | - |
| 18.11.2019 | 21.12 | +3.89% | 155 375 972.39 | +4.61% | - | - |
| 15.11.2019 | 21.09 | +4.15% | 155 194 236.44 | +4.72% | - | - |
| 14.11.2019 | 21.05 | +4.41% | 154 318 476.41 | +4.59% | - | - |
| 13.11.2019 | 21.13 | +4.97% | 154 399 052.31 | +4.56% | - | - |
| 12.11.2019 | 21.07 | +4.67% | 154 276 189.28 | +4.54% | - | - |
| 11.11.2019 | 21.07 | +4.98% | 154 958 252.71 | +5.79% | - | - |
| 08.11.2019 | 21.00 | +5.16% | 154 347 370.92 | +6.41% | - | - |
| 07.11.2019 | 21.03 | +5.78% | 154 595 953.89 | +6.90% | - | - |
| 06.11.2019 | 20.93 | +5.02% | 151 771 911.05 | +4.60% | - | - |
| 05.11.2019 | 20.81 | +3.33% | 151 075 884.12 | +3.56% | - | - |
| 01.11.2019 | 20.64 | +3.10% | 149 775 631.45 | +3.28% | - | - |
| 31.10.2019 | 20.66 | +3.46% | 149 890 092.53 | +3.62% | - | - |
| 30.10.2019 | 20.59 | +3.21% | 149 905 538.74 | +3.30% | - | - |
| 29.10.2019 | 20.51 | +2.91% | 149 757 312.25 | +3.21% | - | - |
| 28.10.2019 | 20.35 | +2.01% | 149 002 851.17 | +3.12% | - | - |
| 25.10.2019 | 20.26 | +1.45% | 148 390 630.80 | +2.58% | - | - |
| 24.10.2019 | 20.37 | +0.54% | 149 308 498.80 | +1.70% | - | - |
| 23.10.2019 | 20.33 | — | 148 529 553.84 | +0.80% | - | - |
| 22.10.2019 | 20.25 | -1.07% | 148 204 669.91 | -0.48% | - | - |
| 21.10.2019 | 20.16 | -1.18% | 147 546 780.31 | -0.91% | - | - |
| 18.10.2019 | 20.13 | -1.23% | 147 663 770.86 | -0.87% | - | - |
| 17.10.2019 | 20.13 | -1.71% | 147 573 499.57 | -1.64% | - | - |
| 16.10.2019 | 20.07 | -2.48% | 146 470 306.12 | -2.97% | - | - |
| 15.10.2019 | 19.97 | -3.25% | 145 056 310.97 | -4.22% | - | - |
| 14.10.2019 | 19.88 | -3.82% | 144 613 469.99 | -4.01% | - | - |
| 11.10.2019 | 19.93 | -4.18% | 145 093 058.07 | -3.95% | - | - |
| 10.10.2019 | 20.14 | -2.75% | 145 881 395.17 | -2.83% | - | - |
| 09.10.2019 | 20.02 | -3.84% | 145 015 821.33 | -3.90% | - | - |
| 08.10.2019 | 19.97 | -4.22% | 144 648 428.46 | -4.09% | - | - |
| 07.10.2019 | 19.95 | -3.53% | 145 120 686.20 | -3.08% | - | - |
| 04.10.2019 | 19.93 | -3.67% | 145 103 946.02 | -3.10% | - | - |
| 03.10.2019 | 19.95 | -3.01% | 144 495 314.35 | -2.29% | - | - |
| 02.10.2019 | 19.97 | -3.15% | 144 652 005.31 | -2.62% | - | - |
| 01.10.2019 | 20.26 | -1.84% | 146 809 815.28 | -1.75% | - | - |
| 30.09.2019 | 20.33 | -1.60% | 147 350 644.99 | -1.50% | - | - |
| 27.09.2019 | 20.47 | -0.53% | 148 922 499.59 | -0.59% | - | - |
| 26.09.2019 | 20.40 | -0.24% | 148 894 607.87 | +0.07% | - | - |
| 25.09.2019 | 20.38 | +0.30% | 148 954 436.50 | +0.27% | - | - |
| 24.09.2019 | 20.48 | +0.54% | 150 037 065.22 | +1.23% | - | - |
| 23.09.2019 | 20.58 | +1.78% | 150 957 071.59 | +2.68% | - | - |
| 20.09.2019 | 20.64 | +2.99% | 151 443 418.72 | +4.22% | - | - |
| 19.09.2019 | 20.67 | +3.20% | 150 661 067.41 | +3.45% | - | - |
| 18.09.2019 | 20.80 | +4.31% | 151 061 048.01 | +4.38% | - | - |
| 17.09.2019 | 20.71 | +4.28% | 150 133 330.90 | +3.94% | - | - |
| 16.09.2019 | 20.82 | +4.20% | 150 906 803.03 | +4.00% | - | - |
| 13.09.2019 | 20.85 | +4.25% | 150 820 583.58 | +2.94% | - | - |
| 12.09.2019 | 20.68 | +3.87% | 149 734 247.87 | +3.26% | - | - |
| 11.09.2019 | 20.69 | +4.23% | 149 750 859.23 | +3.31% | - | - |
| 10.09.2019 | 20.57 | +3.89% | 147 888 518.86 | +2.21% | - | - |
| 09.09.2019 | 20.62 | +4.14% | 148 550 301.26 | +2.87% | - | - |
| 06.09.2019 | 20.64 | +3.56% | 149 423 681.44 | +2.75% | - | - |
| 05.09.2019 | 20.66 | +2.99% | 149 588 755.59 | +1.59% | - | - |
| 04.09.2019 | 20.58 | +2.54% | 149 801 497.24 | +2.07% | - | - |
| 03.09.2019 | 20.45 | +1.64% | 148 790 850.80 | +1.17% | - | - |
| 02.09.2019 | 20.32 | +0.54% | 148 550 165.38 | +0.81% | - | - |
| 30.08.2019 | 20.37 | +1.29% | 148 214 612.98 | -1.85% | - | - |
| 29.08.2019 | 20.22 | +0.60% | 147 010 170.89 | -2.14% | - | - |
| 28.08.2019 | 20.04 | +0.30% | 145 310 620.88 | -0.49% | - | - |
| 27.08.2019 | 20.03 | -0.50% | 145 643 481.74 | -0.61% | - | - |
| 26.08.2019 | 19.94 | -2.06% | 144 719 794.71 | -2.35% | - | - |
| 23.08.2019 | 19.86 | -2.41% | 144 436 012.58 | -2.90% | - | - |
| 22.08.2019 | 19.98 | -1.62% | 145 099 356.33 | -1.89% | - | - |
| 21.08.2019 | 20.00 | -1.72% | 146 514 069.51 | -2.24% | - | - |
| 20.08.2019 | 19.91 | -1.78% | 145 003 210.04 | -2.62% | - | - |
| 19.08.2019 | 19.85 | -2.17% | 144 953 779.49 | -2.68% | - | - |
| 16.08.2019 | 19.80 | -2.03% | 144 688 499.04 | -2.46% | - | - |
| 15.08.2019 | 19.80 | -2.22% | 144 405 351.08 | -2.82% | - | - |
| 14.08.2019 | 19.93 | -1.43% | 145 424 997.32 | -2.30% | - | - |
| 13.08.2019 | 20.06 | -0.94% | 147 243 319.33 | -0.69% | - | - |
| 12.08.2019 | 20.07 | -0.59% | 146 758 774.62 | -1.15% | - | - |
| 09.08.2019 | 20.12 | +0.30% | 147 067 769.55 | -1.04% | - | - |
| 08.08.2019 | 20.21 | +0.55% | 147 357 006.55 | -0.16% | - | - |
| 07.08.2019 | 20.11 | -0.30% | 151 006 966.25 | +1.95% | - | - |
| 06.08.2019 | 20.10 | -0.35% | 150 231 242.95 | +1.54% | - | - |
| 05.08.2019 | 19.98 | -0.99% | 146 026 647.98 | -2.31% | - | - |
| 02.08.2019 | 20.13 | -1.03% | 146 539 103.51 | -2.92% | - | - |
| 01.08.2019 | 20.36 | +1.50% | 148 207 715.22 | -0.46% | - | - |
| 31.07.2019 | 20.35 | +0.44% | 148 748 046.07 | -0.57% | - | - |
| 30.07.2019 | 20.31 | -0.10% | 147 901 270.43 | -1.70% | - | - |
| 29.07.2019 | 20.35 | +0.25% | 149 878 549.92 | +0.16% | - | - |
| 26.07.2019 | 20.27 | +1.00% | 148 899 512.66 | +0.50% | - | - |
| 25.07.2019 | 20.29 | +2.27% | 148 949 783.03 | +1.57% | - | - |
| 24.07.2019 | 20.21 | +2.33% | 148 334 921.05 | +1.73% | - | - |
| 23.07.2019 | 20.25 | +3.32% | 148 589 267.33 | +2.01% | - | - |
| 22.07.2019 | 20.22 | +3.69% | 148 844 777.60 | +2.72% | - | - |
| 19.07.2019 | 20.25 | +4.27% | 148 269 974.33 | +2.25% | - | - |
| 18.07.2019 | 20.19 | +4.23% | 148 463 736.96 | +2.64% | - | - |
| 17.07.2019 | 20.06 | +3.78% | 148 620 714.50 | +3.55% | - | - |
| 16.07.2019 | 20.10 | +4.42% | 147 586 324.86 | +3.25% | - | - |
| 15.07.2019 | 20.17 | +4.40% | 148 123 432.44 | +3.28% | - | - |
| 12.07.2019 | 20.17 | +5.27% | 147 956 064.12 | +3.50% | - | - |
| 11.07.2019 | 20.18 | +6.15% | 149 479 452.65 | +5.75% | - | - |
| 10.07.2019 | 20.34 | +7.68% | 150 946 337.68 | +7.13% | - | - |
| 09.07.2019 | 20.06 | +6.87% | 148 890 576.93 | +6.36% | - | - |
| 08.07.2019 | 20.26 | +8.17% | 149 606 112.65 | +7.53% | - | - |
| 05.07.2019 | 20.33 | +9.48% | 150 453 150.62 | +8.89% | - | - |
| 04.07.2019 | 20.30 | +9.91% | 149 641 224.54 | +8.58% | - | - |
| 03.07.2019 | 20.07 | +9.25% | 148 154 313.33 | +8.19% | - | - |
| 02.07.2019 | 19.84 | +7.88% | 146 650 294.72 | +6.81% | - | - |
| 01.07.2019 | 19.75 | +8.16% | 145 819 467.63 | +6.47% | - | - |
| 28.06.2019 | 19.60 | +7.46% | 145 660 663.38 | +6.28% | - | - |
| 27.06.2019 | 19.50 | +6.91% | 144 907 302.95 | +5.78% | - | - |
| 26.06.2019 | 19.42 | +6.64% | 145 011 549.15 | +6.04% | - | - |
| 25.06.2019 | 19.37 | +6.25% | 144 641 057.67 | +5.63% | - | - |
| 24.06.2019 | 19.33 | +5.92% | 143 524 735.49 | +4.75% | - | - |
| 21.06.2019 | 19.25 | +5.60% | 142 936 773.48 | +3.49% | - | - |
| 20.06.2019 | 19.32 | +5.63% | 143 414 440.68 | +1.75% | - | - |
| 19.06.2019 | 19.16 | +5.39% | 142 954 870.53 | +2.01% | - | - |
| 18.06.2019 | 19.01 | +4.51% | 141 348 268.73 | +0.42% | - | - |
| 17.06.2019 | 18.89 | +3.00% | 140 898 345.09 | -0.73% | - | - |
| 14.06.2019 | 18.77 | +2.68% | 139 984 701.37 | -1.12% | - | - |
| 13.06.2019 | 18.73 | +2.63% | 139 124 223.63 | -0.59% | - | - |
| 11.06.2019 | 18.57 | +1.92% | 138 163 542.08 | -1.32% | - | - |
| 10.06.2019 | 18.47 | +1.54% | 137 820 121.10 | -1.42% | - | - |
| 07.06.2019 | 18.37 | +1.38% | 136 940 010.30 | -1.57% | - | - |
| 06.06.2019 | 18.39 | +1.60% | 137 293 727.59 | -1.99% | - | - |
| 05.06.2019 | 18.26 | +0.72% | 136 960 314.19 | -2.44% | - | - |
| 04.06.2019 | 18.24 | -0.60% | 137 052 130.39 | -3.60% | - | - |
| 03.06.2019 | 18.24 | -1.35% | 136 993 879.24 | -4.31% | - | - |
| 31.05.2019 | 18.21 | -1.46% | 136 751 504.89 | -4.38% | - | - |
| 30.05.2019 | 18.23 | -1.94% | 136 937 584.90 | -5.12% | - | - |
| 29.05.2019 | 18.25 | -1.93% | 137 013 561.18 | -4.75% | - | - |
| 28.05.2019 | 18.23 | -1.62% | 138 110 772.22 | -3.57% | - | - |
| 27.05.2019 | 18.29 | -0.27% | 140 944 426.89 | -2.08% | - | - |
| 24.05.2019 | 18.18 | -0.76% | 140 136 337.49 | -2.12% | - | - |
| 23.05.2019 | 18.19 | -0.87% | 140 762 566.36 | -1.90% | - | - |
| 22.05.2019 | 18.34 | -0.43% | 141 937 041.14 | -2.19% | - | - |
| 21.05.2019 | 18.28 | -0.16% | 141 577 057.32 | -2.20% | - | - |
| 20.05.2019 | 18.25 | +0.27% | 139 953 291.82 | -3.12% | - | - |
| 17.05.2019 | 18.22 | -0.22% | 140 018 164.02 | -3.39% | - | - |
| 16.05.2019 | 18.19 | -0.71% | 139 812 163.46 | -4.09% | - | - |
| 15.05.2019 | 18.12 | -0.55% | 139 124 123.78 | -4.43% | - | - |
| 14.05.2019 | 18.10 | -1.09% | 140 083 490.38 | -4.17% | - | - |
| 13.05.2019 | 18.13 | -0.82% | 140 386 805.64 | -3.53% | - | - |
| 08.05.2019 | 18.35 | +0.49% | 142 167 695.88 | -3.22% | - | - |
| 07.05.2019 | 18.49 | +1.04% | 143 170 959.40 | -2.36% | - | - |
| 06.05.2019 | 18.48 | +0.87% | 143 017 084.42 | -2.83% | - | - |
| 30.04.2019 | 18.59 | +1.92% | 144 319 838.26 | -1.67% | - | - |
| 29.04.2019 | 18.61 | +2.31% | 143 843 418.25 | -1.74% | - | - |
| 26.04.2019 | 18.53 | +1.31% | 143 223 601.38 | -3.50% | - | - |
| 25.04.2019 | 18.34 | +0.44% | 143 938 057.62 | -3.03% | - | - |
| 24.04.2019 | 18.32 | +0.94% | 143 174 728.17 | -2.93% | - | - |
| 23.04.2019 | 18.35 | +0.60% | 143 485 941.02 | -4.12% | - | - |
| 22.04.2019 | 18.42 | +0.71% | 145 122 233.75 | -3.13% | - | - |
| 19.04.2019 | 18.31 | +0.27% | 144 766 933.12 | -5.36% | - | - |
| 18.04.2019 | 18.20 | -0.87% | 144 467 282.71 | -6.11% | - | - |
| 17.04.2019 | 18.26 | +0.38% | 144 928 142.63 | -4.94% | - | - |
| 16.04.2019 | 18.32 | +0.88% | 145 774 451.62 | -3.85% | - | - |
| 15.04.2019 | 18.22 | +0.50% | 145 573 504.26 | -3.92% | - | - |
| 12.04.2019 | 18.30 | +0.94% | 146 183 217.47 | -3.58% | - | - |
| 11.04.2019 | 18.28 | +0.61% | 145 517 145.09 | -4.97% | - | - |
| 10.04.2019 | 18.26 | +0.94% | 146 897 599.45 | -3.62% | - | - |
| 09.04.2019 | 18.30 | +1.50% | 146 628 820.78 | -4.26% | - | - |
| 08.04.2019 | 18.32 | +2.29% | 147 183 924.75 | -2.73% | - | - |
| 05.04.2019 | 18.24 | +1.16% | 146 777 984.06 | -3.62% | - | - |
| 04.04.2019 | 18.19 | — | 146 384 672.09 | -4.69% | - | - |
| 03.04.2019 | 18.29 | +1.72% | 148 410 662.91 | -2.27% | - | - |
| 02.04.2019 | 18.26 | +1.95% | 148 431 795.78 | -1.85% | - | - |
| 01.04.2019 | 18.15 | +0.67% | 147 503 882.00 | -3.21% | - | - |
| 29.03.2019 | 18.24 | +1.16% | 149 648 237.21 | -1.34% | - | - |
| 28.03.2019 | 18.29 | +0.72% | 149 814 929.75 | -1.96% | - | - |
| 27.03.2019 | 18.26 | +0.38% | 152 961 054.90 | -0.03% | - | - |
| 26.03.2019 | 18.36 | +0.93% | 153 870 074.56 | +0.81% | - | - |
| 25.03.2019 | 18.19 | +0.28% | 152 459 708.74 | +0.07% | - | - |
| 22.03.2019 | 18.16 | -0.38% | 151 605 459.21 | -1.03% | - | - |
| 21.03.2019 | 18.13 | -0.93% | 151 505 372.53 | -1.47% | - | - |
| 20.03.2019 | 18.13 | -0.77% | 151 609 545.97 | -1.71% | - | - |
| 19.03.2019 | 18.17 | -0.49% | 153 131 001.15 | -0.66% | - | - |
| 18.03.2019 | 18.09 | -1.68% | 152 411 731.53 | -1.87% | - | - |
| 15.03.2019 | 18.03 | -1.90% | 153 149 653.62 | -3.08% | - | - |
| 14.03.2019 | 17.91 | -2.66% | 151 317 911.22 | -4.39% | - | - |
| 13.03.2019 | 18.03 | -1.90% | 152 298 661.28 | -3.75% | - | - |
| 12.03.2019 | 18.19 | +0.11% | 153 580 164.26 | -2.27% | - | - |
| 11.03.2019 | 17.98 | -1.53% | 151 858 489.93 | -4.42% | - | - |
| 07.03.2019 | 17.91 | -3.08% | 151 224 909.72 | -5.92% | - | - |
| 06.03.2019 | 18.03 | -2.28% | 152 398 940.36 | -6.02% | - | - |
| 05.03.2019 | 18.03 | -2.01% | 151 683 261.76 | -6.22% | - | - |
| 04.03.2019 | 18.16 | -1.14% | 152 807 501.86 | -6.38% | - | - |
| 01.03.2019 | 18.19 | -1.83% | 153 006 522.11 | -6.81% | - | - |
| 28.02.2019 | 18.19 | -2.20% | 152 637 532.17 | -7.38% | - | - |
| 27.02.2019 | 18.14 | -1.89% | 152 348 797.64 | -7.16% | - | - |
| 26.02.2019 | 18.23 | -0.71% | 153 184 438.48 | -6.05% | - | - |
| 25.02.2019 | 18.30 | -0.81% | 153 773 266.00 | -5.91% | - | - |
| 22.02.2019 | 18.27 | -0.44% | 154 240 962.84 | -5.13% | - | - |
| 21.02.2019 | 18.26 | +0.11% | 154 149 161.60 | -4.61% | - | - |
| 20.02.2019 | 18.40 | +0.60% | 155 321 969.17 | -4.15% | - | - |
| 19.02.2019 | 18.38 | +0.22% | 158 019 807.42 | -2.73% | - | - |
| 18.02.2019 | 18.40 | +0.77% | 158 263 116.36 | -2.55% | - | - |
| 15.02.2019 | 18.38 | +0.60% | 158 234 696.71 | -4.18% | - | - |
| 14.02.2019 | 18.17 | +0.55% | 157 149 918.71 | -4.34% | - | - |
| 13.02.2019 | 18.26 | +0.77% | 158 886 517.97 | -3.66% | - | - |
| 12.02.2019 | 18.48 | +1.76% | 160 743 088.99 | -1.10% | - | - |
| 11.02.2019 | 18.45 | +1.88% | 162 157 641.56 | +0.16% | - | - |
| 08.02.2019 | 18.40 | +1.66% | 161 748 506.54 | -0.37% | - | - |
| 07.02.2019 | 18.37 | +1.94% | 163 217 488.89 | +0.17% | - | - |
| 06.02.2019 | 18.53 | +3.12% | 164 185 375.75 | +0.93% | - | - |
| 05.02.2019 | 18.60 | +4.20% | 164 808 011.90 | +1.97% | - | - |
| 04.02.2019 | 18.49 | +3.99% | 164 102 941.65 | +1.22% | - | - |
| 01.02.2019 | 18.36 | +2.68% | 163 055 151.38 | -0.43% | - | - |
| 31.01.2019 | 18.45 | +6.83% | 163 438 723.84 | +3.35% | - | - |
| 30.01.2019 | 18.35 | +6.87% | 162 577 480.12 | +3.42% | - | - |
| 29.01.2019 | 18.24 | +6.67% | 161 600 268.59 | +3.20% | - | - |
| 28.01.2019 | 18.29 | +7.71% | 162 053 289.54 | +3.75% | - | - |
| 25.01.2019 | 18.34 | +8.84% | 162 455 133.23 | +4.45% | - | - |
| 24.01.2019 | 18.26 | +7.16% | 162 399 777.57 | +3.79% | - | - |
| 23.01.2019 | 18.27 | +7.09% | 165 142 864.93 | +5.27% | - | - |
| 22.01.2019 | 18.07 | +5.67% | 164 278 793.07 | +3.97% | - | - |
| 21.01.2019 | 18.12 | +5.78% | 164 921 649.20 | +3.98% | - | - |
| 18.01.2019 | 18.16 | +6.26% | 162 529 053.07 | +2.63% | - | - |
| 17.01.2019 | 18.11 | +5.60% | 161 905 644.99 | +1.77% | - | - |
| 16.01.2019 | 18.10 | +5.29% | 162 345 786.48 | +1.81% | - | - |
| 15.01.2019 | 18.02 | +4.10% | 162 936 966.04 | +1.55% | - | - |
| 14.01.2019 | 17.97 | +3.99% | 162 673 896.63 | +1.86% | - | - |
| 11.01.2019 | 17.85 | +3.18% | 161 631 652.05 | +0.98% | - | - |
| 10.01.2019 | 17.78 | +1.95% | 162 124 218.61 | +0.34% | - | - |
| 09.01.2019 | 17.88 | +1.53% | 163 754 626.07 | +0.36% | - | - |
| 29.12.2018 | 17.27 | -2.37% | 158 145 213.85 | -3.62% | - | - |
| 28.12.2018 | 17.17 | -3.32% | 157 199 913.29 | -5.00% | - | - |
| 27.12.2018 | 17.10 | -3.82% | 156 587 895.95 | -5.41% | - | - |
| 26.12.2018 | 16.98 | -5.14% | 156 198 727.50 | -6.33% | - | - |
| 25.12.2018 | 16.85 | -5.44% | 155 534 033.93 | -5.84% | - | - |
| 24.12.2018 | 17.04 | -4.43% | 156 462 766.51 | -5.34% | - | - |
| 21.12.2018 | 17.06 | -3.78% | 156 878 517.77 | -5.26% | - | - |
| 20.12.2018 | 17.10 | -3.06% | 158 010 610.61 | -4.94% | - | - |
| 19.12.2018 | 17.13 | -1.72% | 158 609 471.20 | -3.85% | - | - |
| 18.12.2018 | 17.09 | -2.95% | 158 359 271.87 | -6.64% | - | - |
| 17.12.2018 | 17.15 | -3.00% | 159 092 658.92 | -6.59% | - | - |
| 14.12.2018 | 17.19 | -1.94% | 159 464 785.26 | -5.56% | - | - |
| 13.12.2018 | 17.31 | -0.63% | 160 446 741.88 | -3.83% | - | - |
| 12.12.2018 | 17.28 | -1.71% | 159 699 281.08 | -5.22% | - | - |
| 11.12.2018 | 17.30 | -1.42% | 160 060 363.36 | -3.15% | - | - |
| 10.12.2018 | 17.44 | -1.75% | 161 567 744.40 | -2.17% | - | - |
| 07.12.2018 | 17.61 | -0.34% | 163 170 990.47 | -1.99% | - | - |
| 06.12.2018 | 17.69 | +0.97% | 164 091 287.34 | -0.59% | - | - |
| 05.12.2018 | 17.76 | +1.60% | 165 466 035.40 | +0.43% | - | - |
| 04.12.2018 | 17.78 | +2.42% | 165 551 796.84 | +1.02% | - | - |
| 03.12.2018 | 17.90 | +1.82% | 166 753 125.97 | +0.79% | - | - |
| 30.11.2018 | 17.82 | +1.65% | 165 173 379.92 | +0.02% | - | - |
| 29.11.2018 | 17.83 | +2.12% | 165 296 228.57 | +0.48% | - | - |
| 28.11.2018 | 17.73 | +1.90% | 165 582 128.54 | +0.72% | - | - |
| 27.11.2018 | 17.64 | +1.91% | 166 214 655.59 | +1.37% | - | - |
| 26.11.2018 | 17.43 | +1.22% | 164 954 919.42 | -0.37% | - | - |
| 23.11.2018 | 17.61 | +2.44% | 169 628 776.52 | +2.28% | - | - |
| 22.11.2018 | 17.68 | +2.49% | 170 316 174.34 | +2.03% | - | - |
| 21.11.2018 | 17.53 | +2.57% | 168 859 686.19 | +2.11% | - | - |
| 20.11.2018 | 17.42 | +0.75% | 166 832 556.70 | -0.51% | - | - |
| 19.11.2018 | 17.58 | +1.62% | 168 497 828.70 | +0.41% | - | - |
| 16.11.2018 | 17.55 | +1.50% | 165 260 403.97 | -2.72% | - | - |
| 15.11.2018 | 17.75 | +1.54% | 165 156 133.83 | -3.82% | - | - |
| 14.11.2018 | 17.67 | +0.34% | 166 478 579.87 | -3.80% | - | - |
| 13.11.2018 | 17.52 | -1.18% | 165 067 343.39 | -5.28% | - | - |
| 12.11.2018 | 17.48 | -1.85% | 164 762 136.14 | -7.48% | - | - |
| 09.11.2018 | 17.36 | -1.98% | 163 879 513.00 | -7.80% | - | - |
| 08.11.2018 | 17.58 | -0.11% | 165 443 424.80 | -6.95% | - | - |
| 07.11.2018 | 17.53 | -0.51% | 165 145 815.26 | -7.40% | - | - |
| 06.11.2018 | 17.46 | +0.17% | 164 502 219.23 | -6.79% | - | - |
| 02.11.2018 | 17.40 | -1.64% | 164 396 144.16 | -8.93% | - | - |
| 01.11.2018 | 17.31 | -3.24% | 163 969 460.22 | -10.22% | - | - |
| 31.10.2018 | 17.22 | -2.99% | 165 572 288.64 | -8.76% | - | - |
| 30.10.2018 | 17.19 | -3.15% | 165 850 911.82 | -8.99% | - | - |
| 29.10.2018 | 17.25 | -3.09% | 166 921 809.75 | -8.66% | - | - |
| 26.10.2018 | 17.09 | -4.84% | 165 366 477.34 | -10.03% | - | - |
| 25.10.2018 | 17.29 | -3.08% | 167 686 182.12 | -8.13% | - | - |
| 24.10.2018 | 17.30 | -3.19% | 167 808 850.05 | -8.95% | - | - |
| 23.10.2018 | 17.29 | -3.84% | 169 874 947.63 | -8.20% | - | - |
| 22.10.2018 | 17.48 | -2.35% | 171 709 265.50 | -6.78% | - | - |
| 19.10.2018 | 17.61 | -1.45% | 173 051 766.73 | -5.70% | - | - |
| 18.10.2018 | 17.73 | -1.17% | 174 274 584.02 | -5.42% | - | - |
| 17.10.2018 | 17.81 | -0.67% | 178 079 435.49 | -3.26% | - | - |
| 16.10.2018 | 17.71 | -1.17% | 177 746 485.49 | -3.75% | - | - |
| 15.10.2018 | 17.60 | -1.79% | 177 805 746.01 | -4.23% | - | - |
| 12.10.2018 | 17.62 | -1.34% | 178 341 259.95 | -4.00% | - | - |
| 11.10.2018 | 17.43 | -2.02% | 176 492 953.75 | -4.57% | - | - |
| 10.10.2018 | 17.69 | +0.06% | 180 509 457.07 | -2.20% | - | - |
| 09.10.2018 | 17.89 | +1.88% | 182 641 189.86 | -0.89% | - | - |
| 08.10.2018 | 17.75 | +0.62% | 181 463 394.89 | -1.95% | - | - |
| 05.10.2018 | 17.75 | +1.02% | 182 223 771.67 | -1.08% | - | - |
| 04.10.2018 | 17.80 | +1.71% | 182 741 101.24 | -0.68% | - | - |
| 03.10.2018 | 17.96 | +2.98% | 183 805 935.71 | -0.87% | - | - |
| 02.10.2018 | 17.84 | +2.47% | 182 518 219.00 | -1.40% | - | - |
| 01.10.2018 | 17.87 | +1.53% | 184 308 299.85 | -1.75% | - | - |
| 28.09.2018 | 17.98 | +1.24% | 185 042 032.82 | -2.58% | - | - |
| 27.09.2018 | 17.90 | +0.62% | 184 190 274.17 | -4.28% | - | - |
| 26.09.2018 | 17.87 | +0.51% | 183 507 722.46 | -4.46% | - | - |
| 25.09.2018 | 17.94 | +0.84% | 184 261 488.27 | -4.15% | - | - |
| 24.09.2018 | 17.93 | +1.07% | 184 080 273.95 | -3.78% | - | - |
| 21.09.2018 | 17.92 | +0.62% | 184 680 866.68 | -3.99% | - | - |
| 20.09.2018 | 17.92 | +1.01% | 185 653 119.37 | -3.25% | - | - |
| 19.09.2018 | 17.86 | +1.08% | 185 776 197.96 | -3.02% | - | - |
| 18.09.2018 | 17.79 | +1.14% | 184 937 413.02 | -3.02% | - | - |
| 17.09.2018 | 17.68 | +1.14% | 184 578 408.99 | -2.83% | - | - |
| 14.09.2018 | 17.56 | -0.51% | 184 285 115.46 | -3.66% | - | - |
| 13.09.2018 | 17.64 | -0.51% | 185 077 427.86 | -3.78% | - | - |
| 12.09.2018 | 17.57 | -0.57% | 184 220 254.15 | -3.91% | - | - |
| 11.09.2018 | 17.50 | -0.11% | 183 983 092.97 | -3.09% | - | - |
| 10.09.2018 | 17.44 | -1.30% | 185 412 702.36 | -3.46% | - | - |
| 07.09.2018 | 17.41 | -1.19% | 185 104 998.55 | -3.30% | - | - |
| 06.09.2018 | 17.60 | -1.84% | 187 588 072.79 | -4.79% | - | - |
| 05.09.2018 | 17.76 | -0.17% | 189 951 061.35 | -3.64% | - | - |
| 04.09.2018 | 17.79 | +0.74% | 192 417 507.20 | -1.39% | - | - |
| 03.09.2018 | 17.78 | -0.39% | 192 083 721.10 | -2.82% | - | - |
| 31.08.2018 | 17.79 | -0.89% | 192 231 064.33 | -3.07% | - | - |
| 30.08.2018 | 17.74 | -3.11% | 191 306 417.06 | -5.83% | - | - |
| 29.08.2018 | 17.81 | -2.68% | 192 350 930.89 | -5.58% | - | - |
| 28.08.2018 | 17.74 | -2.95% | 191 888 888.88 | -5.71% | - | - |
| 27.08.2018 | 17.67 | -3.23% | 191 558 989.02 | -5.78% | - | - |
| 24.08.2018 | 17.59 | -4.19% | 190 697 344.28 | -6.71% | - | - |
| 23.08.2018 | 17.48 | -4.79% | 189 957 095.22 | -7.45% | - | - |
| 22.08.2018 | 17.65 | -3.13% | 191 289 043.26 | -6.19% | - | - |
| 21.08.2018 | 17.73 | -3.54% | 192 355 978.56 | -6.23% | - | - |
| 20.08.2018 | 17.67 | -3.71% | 191 711 346.94 | -6.29% | - | - |
| 17.08.2018 | 17.52 | -4.00% | 189 854 808.76 | -6.27% | - | - |
| 16.08.2018 | 17.67 | -3.07% | 192 054 594.52 | -5.62% | - | - |
| 15.08.2018 | 17.62 | -2.87% | 191 420 388.43 | -5.76% | - | - |
| 14.08.2018 | 17.93 | -1.43% | 197 034 427.49 | -2.95% | - | - |
| 13.08.2018 | 17.79 | -2.84% | 197 120 007.86 | -3.56% | - | - |
| 10.08.2018 | 17.66 | -4.44% | 195 137 675.72 | -6.08% | - | - |
| 09.08.2018 | 17.85 | -3.46% | 197 651 129.93 | -5.03% | - | - |
| 08.08.2018 | 17.95 | -3.13% | 198 313 570.08 | -4.66% | - | - |
| 07.08.2018 | 18.31 | -0.97% | 203 159 681.98 | -2.86% | - | - |
| 06.08.2018 | 18.30 | -0.65% | 203 718 674.65 | -2.21% | - | - |
| 03.08.2018 | 18.28 | -1.77% | 203 507 834.57 | -2.89% | - | - |
| 02.08.2018 | 18.26 | -2.77% | 203 303 558.29 | -3.98% | - | - |
| 01.08.2018 | 18.36 | -2.18% | 204 419 147.98 | -2.75% | - | - |
| 31.07.2018 | 18.36 | -0.92% | 205 247 542.52 | -1.11% | - | - |
| 30.07.2018 | 18.22 | -0.82% | 203 900 386.78 | -0.84% | - | - |
| 27.07.2018 | 18.38 | -0.16% | 205 131 780.68 | -0.44% | - | - |
| 26.07.2018 | 18.35 | +0.16% | 204 568 589.51 | -0.34% | - | - |
| 25.07.2018 | 18.25 | +0.05% | 202 557 660.85 | -0.87% | - | - |
| 24.07.2018 | 18.23 | -0.16% | 203 501 203.52 | -0.62% | - | - |
| 23.07.2018 | 18.14 | -0.27% | 203 128 136.29 | +0.04% | - | - |
| 20.07.2018 | 18.19 | — | 203 031 921.19 | +0.11% | - | - |
| 19.07.2018 | 18.31 | +0.83% | 204 385 977.52 | +2.20% | - | - |
| 18.07.2018 | 18.48 | +1.15% | 207 776 853.80 | +2.60% | - | - |
| 17.07.2018 | 18.49 | +1.26% | 208 117 031.80 | +2.79% | - | - |
| 16.07.2018 | 18.53 | +2.04% | 208 014 264.36 | +2.95% | - | - |
| 13.07.2018 | 18.49 | +1.04% | 209 147 685.45 | +2.61% | - | - |
| 12.07.2018 | 18.42 | +1.10% | 208 315 433.96 | +2.66% | - | - |
| 11.07.2018 | 18.61 | +1.31% | 209 562 642.55 | +3.07% | - | - |
| 10.07.2018 | 18.78 | +1.90% | 211 725 880.09 | +3.76% | - | - |
| 09.07.2018 | 18.77 | +1.30% | 210 209 960.98 | -1.77% | - | - |
| 06.07.2018 | 18.53 | -0.22% | 207 557 054.30 | -3.63% | - | - |
| 05.07.2018 | 18.37 | -0.97% | 205 625 845.21 | -4.50% | - | - |
| 04.07.2018 | 18.41 | -0.38% | 206 029 182.87 | -3.96% | - | - |
| 03.07.2018 | 18.32 | -1.56% | 205 260 729.09 | -5.32% | - | - |
| 02.07.2018 | 18.24 | -0.87% | 204 330 548.52 | -4.70% | - | - |
| 29.06.2018 | 18.26 | -0.87% | 204 779 212.51 | -4.58% | - | - |
| 28.06.2018 | 18.19 | -1.14% | 203 042 407.10 | -5.22% | - | - |
| 27.06.2018 | 18.19 | +0.11% | 202 799 453.39 | -4.14% | - | - |
| 26.06.2018 | 18.16 | +0.11% | 199 989 644.91 | -5.52% | - | - |
| 25.06.2018 | 18.27 | +0.44% | 202 506 192.73 | -4.39% | - | - |
| 22.06.2018 | 18.26 | +1.00% | 202 476 770.19 | -3.80% | - | - |
| 21.06.2018 | 18.16 | -0.16% | 202 047 292.86 | -4.59% | - | - |
| 20.06.2018 | 18.30 | +1.39% | 203 823 379.48 | -4.55% | - | - |
| 19.06.2018 | 18.22 | +0.94% | 202 914 435.74 | -5.92% | - | - |
| 18.06.2018 | 18.37 | +1.49% | 203 315 589.38 | -5.70% | - | - |
| 15.06.2018 | 18.43 | +0.27% | 204 048 605.29 | -9.96% | - | - |
| 14.06.2018 | 18.53 | +1.09% | 214 005 092.54 | -5.37% | - | - |
| 13.06.2018 | 18.57 | +1.14% | 215 369 086.48 | -5.08% | - | - |
| 09.06.2018 | 18.55 | +0.92% | 215 316 692.11 | -5.42% | - | - |
| 08.06.2018 | 18.48 | +1.09% | 214 531 505.04 | -5.39% | - | - |
| 07.06.2018 | 18.61 | +2.20% | 216 795 282.49 | -4.05% | - | - |
| 06.06.2018 | 18.40 | +0.60% | 214 409 636.01 | -6.23% | - | - |
| 05.06.2018 | 18.42 | +0.82% | 214 616 303.99 | -5.98% | - | - |
| 04.06.2018 | 18.40 | +0.49% | 214 234 351.12 | -6.33% | - | - |
| 01.06.2018 | 18.17 | -0.55% | 211 558 274.33 | -7.56% | - | - |
| 31.05.2018 | 18.14 | -0.98% | 211 672 331.38 | -8.34% | - | - |
| 30.05.2018 | 18.19 | -0.22% | 211 805 519.36 | -14.62% | - | - |
| 29.05.2018 | 18.08 | +0.39% | 210 464 361.32 | -14.52% | - | - |
| 28.05.2018 | 18.19 | -0.05% | 211 771 592.82 | -15.88% | - | - |
| 25.05.2018 | 18.05 | -0.77% | 213 531 768.07 | -14.69% | - | - |
| 24.05.2018 | 18.05 | -0.11% | 215 675 020.05 | -11.46% | - | - |
| 23.05.2018 | 18.10 | +0.17% | 215 607 659.47 | -11.77% | - | - |
| 22.05.2018 | 18.38 | +1.27% | 226 627 441.72 | -7.47% | - | - |
| 21.05.2018 | 18.33 | +1.33% | 226 151 877.25 | -7.13% | - | - |
| 18.05.2018 | 18.36 | +1.94% | 226 904 736.77 | -6.43% | - | - |
| 17.05.2018 | 18.38 | +1.94% | 227 659 287.00 | -6.42% | - | - |
| 16.05.2018 | 18.28 | +0.94% | 226 749 162.63 | -6.77% | - | - |
| 15.05.2018 | 18.21 | +1.51% | 225 953 772.82 | -6.12% | - | - |
| 14.05.2018 | 18.29 | +3.45% | 228 650 734.75 | -3.52% | - | - |
| 11.05.2018 | 18.27 | +2.53% | 228 276 699.58 | -3.90% | - | - |
| 10.05.2018 | 18.31 | +2.12% | 228 723 702.39 | -4.57% | - | - |
| 08.05.2018 | 18.27 | +4.58% | 228 861 087.60 | -2.36% | - | - |
| 07.05.2018 | 18.32 | +5.83% | 230 925 501.16 | -0.01% | - | - |
| 04.05.2018 | 18.23 | +5.62% | 248 075 759.41 | +7.93% | - | - |
| 03.05.2018 | 18.01 | -3.07% | 246 210 929.69 | -0.72% | - | - |
| 28.04.2018 | 18.20 | -2.36% | 251 741 198.46 | +1.21% | - | - |
| 27.04.2018 | 18.19 | -1.52% | 250 310 804.09 | +1.59% | - | - |
| 26.04.2018 | 18.07 | -2.22% | 243 596 188.65 | -1.09% | - | - |
| 25.04.2018 | 18.07 | -2.32% | 244 359 582.84 | -1.90% | - | - |
| 24.04.2018 | 18.15 | -1.63% | 244 934 077.62 | -1.51% | - | - |
| 23.04.2018 | 18.09 | -1.58% | 243 503 981.78 | -2.09% | - | - |
| 20.04.2018 | 18.01 | -0.77% | 242 503 673.48 | -4.96% | - | - |
| 19.04.2018 | 18.03 | -1.74% | 243 289 706.93 | -5.20% | - | - |
| 18.04.2018 | 18.11 | -1.31% | 243 224 616.93 | -5.49% | - | - |
| 17.04.2018 | 17.94 | -2.97% | 240 688 856.12 | -3.26% | - | - |
| 16.04.2018 | 17.68 | -5.20% | 236 984 117.64 | -5.34% | - | - |
| 13.04.2018 | 17.82 | -5.81% | 237 548 182.70 | -6.47% | - | - |
| 12.04.2018 | 17.93 | -4.58% | 239 681 676.65 | +2.50% | - | - |
| 11.04.2018 | 17.47 | -6.53% | 234 391 221.81 | +1.43% | - | - |
| 10.04.2018 | 17.31 | -7.28% | 230 957 450.18 | +0.68% | - | - |
| 09.04.2018 | 17.26 | -7.70% | 229 853 198.10 | +0.09% | - | - |
| 06.04.2018 | 18.58 | -0.43% | 248 000 766.33 | +8.08% | - | - |
| 05.04.2018 | 18.64 | -0.80% | 248 721 033.25 | +7.61% | - | - |
| 04.04.2018 | 18.47 | -1.28% | 246 401 666.13 | +6.94% | - | - |
| 03.04.2018 | 18.48 | -0.11% | 246 287 354.73 | +8.35% | - | - |
| 02.04.2018 | 18.50 | -0.16% | 249 090 975.81 | +9.46% | - | - |
| 30.03.2018 | 18.45 | -0.05% | 248 677 286.35 | +10.23% | - | - |
| 29.03.2018 | 18.38 | +0.33% | 248 706 894.63 | +10.67% | - | - |
| 28.03.2018 | 18.15 | -1.09% | 255 147 697.15 | +13.59% | - | - |
| 27.03.2018 | 18.35 | +0.55% | 256 641 063.80 | +14.81% | - | - |
| 26.03.2018 | 18.35 | -0.22% | 257 361 087.05 | +14.21% | - | - |
| 23.03.2018 | 18.49 | +0.16% | 248 793 845.56 | +10.04% | - | - |
| 22.03.2018 | 18.65 | +1.91% | 250 343 944.11 | +11.76% | - | - |
| 21.03.2018 | 18.92 | +4.24% | 253 968 311.85 | +14.16% | - | - |
| 20.03.2018 | 18.79 | +4.22% | 233 831 278.47 | +5.91% | - | - |
| 19.03.2018 | 18.69 | +3.49% | 231 088 545.89 | +4.39% | - | - |
| 16.03.2018 | 18.67 | +3.61% | 229 404 128.94 | +3.92% | - | - |
| 15.03.2018 | 18.70 | +3.03% | 229 641 087.92 | +3.55% | - | - |
| 14.03.2018 | 18.66 | +3.55% | 229 461 446.51 | +4.89% | - | - |
| 13.03.2018 | 18.79 | +4.39% | 231 124 353.90 | +5.86% | - | - |
| 12.03.2018 | 18.71 | +4.23% | 230 412 490.90 | +5.45% | - | - |
| 07.03.2018 | 18.50 | +4.46% | 227 301 465.47 | +4.95% | - | - |
| 06.03.2018 | 18.53 | +3.64% | 227 571 556.57 | +3.23% | - | - |
| 05.03.2018 | 18.46 | +2.96% | 225 598 941.86 | +2.28% | - | - |
| 02.03.2018 | 18.32 | +2.86% | 224 723 119.39 | +3.22% | - | - |
| 01.03.2018 | 18.35 | +1.21% | 224 625 575.11 | +1.41% | - | - |
| 28.02.2018 | 18.25 | +0.16% | 223 544 529.94 | +0.43% | - | - |
| 27.02.2018 | 18.39 | +0.05% | 225 333 049.61 | +0.30% | - | - |
| 26.02.2018 | 18.46 | +0.87% | 226 088 090.10 | +1.10% | - | - |
| 22.02.2018 | 18.30 | +0.16% | 223 993 710.03 | -0.12% | - | - |
| 21.02.2018 | 18.15 | -0.27% | 222 475 825.89 | -0.68% | - | - |
| 20.02.2018 | 18.03 | -1.21% | 220 782 592.07 | -1.75% | - | - |
| 19.02.2018 | 18.06 | -2.33% | 221 373 342.44 | -2.91% | - | - |
| 16.02.2018 | 18.02 | -2.75% | 220 758 987.47 | -3.62% | - | - |
| 15.02.2018 | 18.15 | -1.84% | 221 759 690.85 | -2.83% | - | - |
| 14.02.2018 | 18.02 | -2.17% | 218 757 982.76 | -4.17% | - | - |
| 13.02.2018 | 18.00 | -0.88% | 218 324 765.80 | -3.06% | - | - |
| 12.02.2018 | 17.95 | -0.88% | 218 512 180.52 | -8.33% | - | - |
| 09.02.2018 | 17.71 | -1.50% | 216 590 844.61 | -9.16% | - | - |
| 08.02.2018 | 17.88 | -0.06% | 220 447 643.26 | -7.29% | - | - |
| 07.02.2018 | 17.93 | +0.06% | 220 560 089.64 | -7.58% | - | - |
| 06.02.2018 | 17.81 | -0.45% | 217 704 481.89 | -8.77% | - | - |
| 05.02.2018 | 18.13 | +1.17% | 221 507 649.10 | -8.14% | - | - |
| 02.02.2018 | 18.22 | +1.90% | 222 586 667.03 | -7.60% | - | - |
| 01.02.2018 | 18.38 | +2.91% | 224 655 319.12 | -6.88% | - | - |
| 31.01.2018 | 18.30 | +6.46% | 223 630 166.52 | -3.63% | - | - |
| 30.01.2018 | 18.27 | +6.28% | 224 271 815.82 | -3.25% | - | - |
| 29.01.2018 | 18.20 | +6.31% | 223 991 994.61 | -3.17% | - | - |
| 26.01.2018 | 18.25 | +6.41% | 224 714 258.58 | -2.44% | - | - |
| 25.01.2018 | 18.49 | +7.50% | 227 999 265.80 | -1.30% | - | - |
| 24.01.2018 | 18.53 | +8.11% | 229 058 590.53 | -0.42% | - | - |
| 23.01.2018 | 18.49 | +7.88% | 228 215 966.01 | -0.78% | - | - |
| 22.01.2018 | 18.42 | +6.78% | 228 273 592.31 | -1.94% | - | - |
| 19.01.2018 | 18.16 | +5.09% | 225 214 041.30 | -3.98% | - | - |
| 18.01.2018 | 18.11 | +4.08% | 238 367 645.46 | +0.81% | - | - |
| 17.01.2018 | 17.98 | +3.39% | 238 423 714.39 | +0.51% | - | - |
| 16.01.2018 | 17.89 | +2.23% | 237 769 521.42 | -0.29% | - | - |
| 15.01.2018 | 17.92 | +3.05% | 238 649 612.43 | +1.21% | - | - |
| 12.01.2018 | 17.89 | +2.29% | 238 620 320.27 | +0.58% | - | - |
| 11.01.2018 | 17.92 | +2.63% | 241 131 582.04 | +1.89% | - | - |
| 10.01.2018 | 17.88 | +3.83% | 240 887 534.14 | +3.09% | - | - |
| 09.01.2018 | 17.86 | +3.78% | 241 253 885.98 | +3.48% | - | - |
| 29.12.2017 | 17.19 | -0.69% | 232 049 723.63 | -1.40% | - | - |
| 28.12.2017 | 17.19 | -0.35% | 231 803 481.65 | -1.22% | - | - |
| 27.12.2017 | 17.12 | -1.55% | 231 328 667.78 | -2.22% | - | - |
| 26.12.2017 | 17.15 | -1.89% | 230 339 009.73 | -3.38% | - | - |
| 25.12.2017 | 17.20 | -0.23% | 230 994 412.63 | -1.55% | - | - |
| 22.12.2017 | 17.14 | -1.44% | 230 020 382.98 | -2.99% | - | - |
| 21.12.2017 | 17.14 | -2.28% | 229 998 897.88 | -3.78% | - | - |
| 20.12.2017 | 17.25 | -2.16% | 232 797 128.50 | -2.98% | - | - |
| 19.12.2017 | 17.28 | -2.21% | 234 551 966.86 | -2.65% | - | - |
| 18.12.2017 | 17.40 | -1.69% | 236 460 621.97 | -1.84% | - | - |
| 15.12.2017 | 17.39 | -2.19% | 237 217 339.69 | -1.92% | - | - |
| 14.12.2017 | 17.50 | -1.46% | 238 472 843.48 | -1.22% | - | - |
| 13.12.2017 | 17.39 | -1.64% | 235 805 084.11 | -1.48% | - | - |
| 12.12.2017 | 17.49 | -0.91% | 237 235 621.84 | -0.39% | - | - |
| 11.12.2017 | 17.46 | -0.40% | 236 655 822.45 | +0.47% | - | - |
| 08.12.2017 | 17.22 | -1.54% | 233 666 230.46 | -0.47% | - | - |
| 07.12.2017 | 17.21 | -2.82% | 233 140 520.44 | -1.84% | - | - |
| 06.12.2017 | 17.31 | -2.37% | 235 352 188.61 | -1.63% | - | - |
| 05.12.2017 | 17.25 | -2.71% | 234 663 043.43 | -2.84% | - | - |
| 04.12.2017 | 17.39 | -2.19% | 236 573 630.15 | -2.40% | - | - |
| 01.12.2017 | 17.48 | -1.58% | 238 392 189.86 | -1.60% | - | - |
| 30.11.2017 | 17.24 | -2.71% | 234 625 491.99 | -2.51% | - | - |
| 29.11.2017 | 17.39 | +0.17% | 237 110 109.02 | +0.56% | - | - |
| 28.11.2017 | 17.54 | +1.74% | 239 027 877.78 | +2.30% | - | - |
| 27.11.2017 | 17.63 | +1.85% | 239 940 910.28 | +2.44% | - | - |
| 24.11.2017 | 17.67 | +2.49% | 240 934 160.81 | +3.13% | - | - |
| 23.11.2017 | 17.70 | +2.61% | 240 882 084.19 | +2.65% | - | - |
| 22.11.2017 | 17.78 | +3.43% | 241 866 512.10 | +4.36% | - | - |
| 21.11.2017 | 17.76 | +3.92% | 241 406 042.37 | +5.06% | - | - |
| 20.11.2017 | 17.68 | +3.82% | 239 341 828.86 | +4.46% | - | - |
| 17.11.2017 | 17.65 | +3.22% | 238 171 692.93 | +3.48% | - | - |
| 16.11.2017 | 17.53 | +2.63% | 235 553 348.86 | +2.48% | - | - |
| 15.11.2017 | 17.49 | +2.28% | 234 773 753.89 | +2.37% | - | - |
| 14.11.2017 | 17.71 | +3.51% | 237 507 829.85 | +3.66% | - | - |
| 13.11.2017 | 17.73 | +2.25% | 239 245 313.65 | +3.19% | - | - |
| 10.11.2017 | 17.73 | +2.78% | 241 513 613.09 | +5.28% | - | - |
| 09.11.2017 | 17.78 | +2.01% | 242 388 866.52 | +4.54% | - | - |
| 08.11.2017 | 17.76 | +2.13% | 242 268 583.63 | +5.36% | - | - |
| 07.11.2017 | 17.72 | +1.78% | 240 670 520.81 | +4.78% | - | - |
| 03.11.2017 | 17.36 | -0.57% | 235 796 178.02 | +2.15% | - | - |
| 02.11.2017 | 17.24 | -0.98% | 233 662 325.74 | +1.23% | - | - |
| 01.11.2017 | 17.31 | -0.52% | 234 220 513.34 | +1.60% | - | - |
| 31.10.2017 | 17.24 | -0.40% | 233 613 407.17 | +3.23% | - | - |
| 30.10.2017 | 17.25 | -0.52% | 234 655 297.18 | +3.05% | - | - |
| 27.10.2017 | 17.19 | -1.26% | 231 761 980.72 | +0.97% | - | - |
| 26.10.2017 | 17.09 | -2.12% | 229 777 523.28 | -0.11% | - | - |
| 25.10.2017 | 17.03 | -2.13% | 229 124 260.54 | -0.05% | - | - |
| 24.10.2017 | 17.10 | -1.89% | 230 163 821.85 | +0.31% | - | - |
| 23.10.2017 | 17.08 | -1.21% | 229 841 963.08 | +1.03% | - | - |
| 20.10.2017 | 17.10 | -1.38% | 229 344 324.39 | +0.47% | - | - |
| 19.10.2017 | 17.11 | -0.98% | 229 131 377.57 | +0.84% | - | - |
| 18.10.2017 | 17.34 | -0.12% | 231 853 812.00 | +1.80% | - | - |
| 17.10.2017 | 17.25 | -0.69% | 229 397 864.84 | +0.73% | - | - |
| 16.10.2017 | 17.43 | +0.35% | 231 861 292.09 | +1.87% | - | - |
| 13.10.2017 | 17.39 | -0.06% | 229 941 041.74 | +0.78% | - | - |
| 12.10.2017 | 17.41 | +0.99% | 229 699 801.13 | +1.68% | - | - |
| 11.10.2017 | 17.46 | +0.63% | 230 830 923.08 | +1.62% | - | - |
| 10.10.2017 | 17.41 | +0.46% | 230 831 317.61 | +1.95% | - | - |
| 09.10.2017 | 17.40 | +0.35% | 230 523 695.24 | +2.29% | - | - |
| 06.10.2017 | 17.31 | -0.46% | 226 306 243.67 | +0.46% | - | - |
| 05.10.2017 | 17.34 | +0.06% | 227 699 993.55 | +1.77% | - | - |
| 04.10.2017 | 17.41 | +1.10% | 229 532 672.23 | +3.00% | - | - |
| 03.10.2017 | 17.46 | +2.11% | 230 022 783.49 | +3.89% | - | - |
| 02.10.2017 | 17.40 | +1.34% | 229 249 226.45 | +4.16% | - | - |
| 29.09.2017 | 17.43 | +1.87% | 229 461 295.84 | +4.74% | - | - |
| 28.09.2017 | 17.29 | +2.01% | 227 503 759.43 | +5.04% | - | - |
| 27.09.2017 | 17.34 | +1.88% | 228 282 708.38 | +5.18% | - | - |
| 26.09.2017 | 17.28 | +0.58% | 227 211 898.62 | +3.76% | - | - |
| 25.09.2017 | 17.36 | +1.76% | 227 749 130.98 | +4.33% | - | - |
| 22.09.2017 | 17.37 | +2.60% | 227 736 651.89 | +5.00% | - | - |
| 21.09.2017 | 17.37 | +3.21% | 227 611 366.24 | +5.82% | - | - |
| 20.09.2017 | 17.40 | +3.51% | 228 153 437.10 | +6.09% | - | - |
| 19.09.2017 | 17.24 | +2.31% | 225 913 588.05 | -0.80% | - | - |
| 18.09.2017 | 17.35 | +3.21% | 227 157 891.57 | +0.13% | - | - |
| 15.09.2017 | 17.33 | +3.15% | 226 415 708.04 | +0.99% | - | - |
| 14.09.2017 | 17.34 | +2.97% | 225 368 443.68 | +1.47% | - | - |
| 13.09.2017 | 17.39 | +3.20% | 225 261 184.43 | +1.45% | - | - |
| 12.09.2017 | 17.33 | +2.91% | 223 735 682.24 | +1.20% | - | - |
| 11.09.2017 | 17.22 | +1.41% | 222 853 564.55 | +0.11% | - | - |
| 08.09.2017 | 17.10 | +0.77% | 221 418 228.91 | -0.54% | - | - |
| 07.09.2017 | 17.17 | +1.54% | 220 091 184.46 | +1.92% | - | - |
| 06.09.2017 | 17.11 | +0.71% | 219 076 147.97 | +1.16% | - | - |
| 05.09.2017 | 16.95 | +0.65% | 216 592 726.20 | +2.20% | - | - |
| 04.09.2017 | 17.02 | +0.35% | 217 046 186.44 | +1.72% | - | - |
| 01.09.2017 | 17.18 | +0.59% | 218 987 447.06 | +1.97% | - | - |
| 31.08.2017 | 17.06 | +0.12% | 218 296 276.42 | +1.81% | - | - |
| 30.08.2017 | 16.93 | -0.06% | 216 887 534.81 | +1.52% | - | - |
| 29.08.2017 | 16.83 | -0.12% | 215 087 154.01 | +1.46% | - | - |
| 28.08.2017 | 16.81 | — | 215 051 632.13 | +1.54% | - | - |
| 25.08.2017 | 16.85 | +0.90% | 227 730 289.88 | +8.46% | - | - |
| 24.08.2017 | 16.81 | +1.51% | 226 856 257.04 | +9.03% | - | - |
| 23.08.2017 | 16.80 | +2.19% | 224 203 516.04 | +8.49% | - | - |
| 22.08.2017 | 16.84 | +3.06% | 222 111 974.82 | +8.21% | - | - |
| 21.08.2017 | 16.85 | +2.25% | 222 036 619.19 | +7.22% | - | - |
| 18.08.2017 | 16.84 | +2.62% | 221 074 921.84 | +6.97% | - | - |
| 17.08.2017 | 16.98 | +3.85% | 222 616 420.75 | +8.49% | - | - |
| 16.08.2017 | 16.97 | +3.54% | 222 626 037.81 | +8.20% | - | - |
| 15.08.2017 | 16.91 | +2.36% | 215 947 633.40 | +3.99% | - | - |
| 14.08.2017 | 16.99 | +2.10% | 216 569 270.90 | +3.57% | - | - |
| 11.08.2017 | 16.84 | +1.02% | 211 922 298.55 | +1.43% | - | - |
| 10.08.2017 | 16.96 | +1.98% | 213 385 050.80 | +2.54% | - | - |
| 09.08.2017 | 17.08 | +1.91% | 214 763 884.45 | +2.46% | - | - |
| 08.08.2017 | 17.04 | +2.77% | 214 414 472.94 | +3.20% | - | - |
| 07.08.2017 | 16.94 | +2.85% | 213 630 290.51 | +3.45% | - | - |
| 04.08.2017 | 16.85 | +2.18% | 212 002 103.03 | +2.76% | - | - |
| 03.08.2017 | 16.81 | +3.07% | 211 790 599.30 | +3.82% | - | - |
| 02.08.2017 | 16.70 | +2.90% | 209 969 146.08 | +3.35% | - | - |
| 01.08.2017 | 16.56 | +2.03% | 208 070 457.20 | +1.98% | - | - |
| 31.07.2017 | 16.44 | +2.11% | 206 653 877.06 | +2.10% | - | - |
| 28.07.2017 | 16.34 | +1.87% | 205 253 934.48 | +1.90% | - | - |
| 27.07.2017 | 16.48 | +3.39% | 207 087 098.89 | +3.12% | - | - |
| 26.07.2017 | 16.41 | +3.40% | 206 667 656.97 | +2.62% | - | - |
| 25.07.2017 | 16.35 | +3.61% | 205 194 311.59 | +2.24% | - | - |
| 24.07.2017 | 16.39 | +3.67% | 205 757 937.53 | +2.94% | - | - |
| 21.07.2017 | 16.52 | +4.29% | 207 656 015.90 | +3.67% | - | - |
| 20.07.2017 | 16.64 | +5.25% | 209 109 093.04 | +4.95% | - | - |
| 19.07.2017 | 16.67 | +5.17% | 208 941 311.91 | +4.91% | - | - |
| 18.07.2017 | 16.63 | +4.59% | 208 100 044.83 | +4.17% | - | - |
| 17.07.2017 | 16.76 | +5.87% | 209 604 789.45 | +5.84% | - | - |
| 14.07.2017 | 16.58 | +6.08% | 207 761 121.05 | +6.52% | - | - |
| 13.07.2017 | 16.47 | +5.44% | 206 505 505.60 | +4.26% | - | - |
| 12.07.2017 | 16.49 | +6.66% | 206 309 143.43 | +5.26% | - | - |
| 11.07.2017 | 16.31 | +5.63% | 204 000 642.35 | +4.08% | - | - |
| 10.07.2017 | 16.23 | +5.25% | 203 163 916.20 | +3.70% | - | - |
| 07.07.2017 | 16.23 | +3.11% | 204 033 115.33 | +1.92% | - | - |
| 06.07.2017 | 16.10 | +1.26% | 202 404 358.80 | -0.01% | - | - |
| 05.07.2017 | 16.04 | +1.20% | 201 424 390.14 | -1.09% | - | - |
| 04.07.2017 | 15.94 | +0.82% | 200 822 872.08 | -5.97% | - | - |
| 03.07.2017 | 15.87 | -0.06% | 201 387 872.40 | -5.90% | - | - |
| 30.06.2017 | 15.78 | -0.94% | 200 702 402.27 | -6.35% | - | - |
| 29.06.2017 | 15.81 | -1.37% | 199 883 461.55 | -7.18% | - | - |
| 28.06.2017 | 15.84 | -0.75% | 200 300 582.59 | -6.61% | - | - |
| 27.06.2017 | 15.81 | -0.57% | 199 239 076.68 | -6.36% | - | - |
| 26.06.2017 | 15.85 | -0.88% | 199 163 184.03 | -6.69% | - | - |
| 23.06.2017 | 15.90 | -1.36% | 199 760 085.03 | -6.67% | - | - |
| 22.06.2017 | 15.83 | -1.31% | 198 034 385.04 | -6.99% | - | - |
| 21.06.2017 | 15.63 | -2.50% | 195 038 166.27 | -7.05% | - | - |
| 20.06.2017 | 15.62 | -2.92% | 198 072 527.48 | -5.95% | - | - |
| 19.06.2017 | 15.46 | -3.50% | 196 001 848.00 | -1.69% | - | - |
| 16.06.2017 | 15.44 | -3.50% | 195 995 804.21 | -1.49% | - | - |
| 15.06.2017 | 15.42 | -2.90% | 195 916 752.26 | -0.74% | - | - |
| 14.06.2017 | 15.74 | -1.38% | 200 187 038.59 | +0.90% | - | - |
| 13.06.2017 | 15.90 | -0.31% | 202 430 203.63 | +17.00% | - | - |
| 09.06.2017 | 15.85 | -0.81% | 203 649 537.39 | +17.60% | - | - |
| 08.06.2017 | 15.81 | -0.82% | 213 575 220.10 | +23.52% | - | - |
| 07.06.2017 | 15.88 | -0.63% | 214 019 744.54 | +23.64% | - | - |
| 06.06.2017 | 15.93 | -0.99% | 214 301 060.53 | +23.14% | - | - |
| 05.06.2017 | 16.03 | -0.99% | 215 344 392.62 | +22.85% | - | - |
| 02.06.2017 | 15.96 | -1.78% | 214 466 470.00 | +21.92% | - | - |
| 01.06.2017 | 15.90 | -0.93% | 212 762 683.96 | +22.62% | - | - |
| 31.05.2017 | 15.99 | -0.25% | 213 438 577.22 | +23.77% | - | - |
| 30.05.2017 | 16.12 | +0.37% | 214 028 021.08 | +23.52% | - | - |
| 29.05.2017 | 16.04 | -1.66% | 212 916 741.34 | +20.88% | - | - |
| 26.05.2017 | 16.03 | -0.56% | 209 822 031.36 | +21.98% | - | - |
| 25.05.2017 | 16.09 | +0.63% | 210 594 254.25 | +23.28% | - | - |
| 24.05.2017 | 16.02 | +0.06% | 199 378 022.04 | +17.75% | - | - |
| 23.05.2017 | 16.00 | +0.63% | 198 956 981.85 | +20.10% | - | - |
| 22.05.2017 | 15.88 | +0.83% | 197 382 273.93 | +20.35% | - | - |
| 19.05.2017 | 15.96 | +2.31% | 198 392 412.76 | +22.96% | - | - |
| 18.05.2017 | 15.95 | +3.04% | 173 012 586.13 | +8.11% | - | - |
| 17.05.2017 | 15.98 | +3.03% | 173 170 871.17 | +8.24% | - | - |
| 16.05.2017 | 15.94 | +2.25% | 172 906 190.34 | +7.87% | - | - |
| 15.05.2017 | 15.98 | +1.98% | 173 103 982.76 | +7.59% | - | - |
| 12.05.2017 | 16.09 | +3.27% | 174 030 789.41 | +8.74% | - | - |
| 11.05.2017 | 16.19 | +3.65% | 175 291 019.51 | +8.64% | - | - |
| 10.05.2017 | 16.25 | +3.57% | 175 911 157.68 | +7.47% | - | - |
| 05.05.2017 | 16.05 | +1.52% | 173 519 442.95 | +5.47% | - | - |
| 04.05.2017 | 16.03 | +2.23% | 172 451 120.75 | +5.60% | - | - |
| 03.05.2017 | 16.06 | +0.19% | 173 280 471.98 | +3.63% | - | - |
| 02.05.2017 | 16.31 | +0.18% | 176 142 920.70 | +3.75% | - | - |
| 28.04.2017 | 16.12 | -0.25% | 172 012 155.01 | +2.68% | - | - |
| 27.04.2017 | 15.99 | +0.13% | 170 826 200.52 | +3.59% | - | - |
| 26.04.2017 | 16.01 | +0.19% | 169 323 527.70 | +2.87% | - | - |
| 25.04.2017 | 15.90 | -0.13% | 165 664 495.86 | +1.44% | - | - |
| 24.04.2017 | 15.75 | -1.99% | 164 009 834.58 | -0.21% | - | - |
| 21.04.2017 | 15.60 | -2.07% | 161 344 491.03 | -0.08% | - | - |
| 20.04.2017 | 15.48 | -2.70% | 160 026 982.09 | -1.10% | - | - |
| 19.04.2017 | 15.51 | -1.77% | 159 994 973.12 | -0.50% | - | - |
| 18.04.2017 | 15.59 | -2.44% | 160 293 538.19 | -0.83% | - | - |
| 17.04.2017 | 15.67 | -1.94% | 160 898 823.63 | -0.28% | - | - |
| 14.04.2017 | 15.58 | -1.52% | 160 042 216.28 | +0.18% | - | - |
| 13.04.2017 | 15.62 | -1.45% | 161 355 502.46 | +1.16% | - | - |
| 12.04.2017 | 15.69 | -1.44% | 163 681 595.38 | +3.35% | - | - |
| 11.04.2017 | 15.81 | +0.25% | 164 516 860.51 | +4.59% | - | - |
| 10.04.2017 | 15.68 | +0.06% | 163 309 683.86 | +4.53% | - | - |
| 07.04.2017 | 16.03 | +4.16% | 167 212 450.09 | +8.79% | - | - |
| 06.04.2017 | 16.28 | +5.51% | 169 784 372.41 | +8.70% | - | - |
| 05.04.2017 | 16.16 | +5.14% | 167 524 312.28 | +7.68% | - | - |
| 04.04.2017 | 15.97 | +6.04% | 164 901 165.89 | +7.90% | - | - |
| 03.04.2017 | 15.98 | +5.06% | 164 595 579.64 | +6.93% | - | - |
| 31.03.2017 | 15.92 | +1.27% | 163 308 530.70 | +3.47% | - | - |
| 30.03.2017 | 16.07 | +0.19% | 164 350 655.66 | +2.06% | - | - |
| 29.03.2017 | 15.93 | -0.81% | 161 472 921.18 | -0.08% | - | - |
| 28.03.2017 | 15.91 | -1.30% | 161 803 753.81 | -0.51% | - | - |
| 27.03.2017 | 15.79 | -2.83% | 160 792 058.50 | -1.94% | - | - |
| 24.03.2017 | 15.98 | +0.38% | 161 639 334.94 | +0.52% | - | - |
| 23.03.2017 | 15.98 | -0.12% | 161 351 377.72 | -0.09% | - | - |
| 22.03.2017 | 15.82 | -4.00% | 159 754 422.52 | -3.75% | - | - |
| 21.03.2017 | 15.85 | -4.75% | 159 511 988.57 | -4.29% | - | - |
| 20.03.2017 | 15.92 | -3.86% | 158 375 054.74 | -4.08% | - | - |
| 17.03.2017 | 15.77 | -4.71% | 157 292 178.18 | -4.73% | - | - |
| 16.03.2017 | 15.67 | -5.60% | 156 225 476.58 | -5.77% | - | - |
| 15.03.2017 | 15.39 | -7.73% | 153 701 717.96 | -7.62% | - | - |
| 14.03.2017 | 15.43 | -7.27% | 156 195 819.96 | -5.75% | - | - |
| 13.03.2017 | 15.37 | -8.29% | 155 573 915.89 | -6.12% | - | - |
| 10.03.2017 | 15.06 | -10.62% | 152 826 820.63 | -6.50% | - | - |
| 09.03.2017 | 15.21 | -10.42% | 153 925 125.50 | -6.49% | - | - |
| 07.03.2017 | 15.72 | -7.20% | 157 833 726.92 | -3.45% | - | - |
| 06.03.2017 | 16.04 | -5.26% | 161 034 409.18 | +0.28% | - | - |
| 03.03.2017 | 16.06 | -4.69% | 161 601 840.01 | +1.03% | - | - |
| 02.03.2017 | 16.12 | -5.23% | 162 635 612.67 | +2.29% | - | - |
| 01.03.2017 | 16.25 | -4.07% | 163 968 636.75 | +3.65% | - | - |
| 28.02.2017 | 15.92 | -6.68% | 160 795 453.19 | +2.82% | - | - |
| 27.02.2017 | 16.00 | -6.32% | 161 502 408.00 | +5.35% | - | - |
| 22.02.2017 | 16.48 | -2.83% | 165 971 596.73 | +9.44% | - | - |
| 21.02.2017 | 16.64 | -2.00% | 166 664 638.74 | +6.93% | - | - |
| 20.02.2017 | 16.56 | -2.36% | 165 120 036.60 | +8.12% | - | - |
| 17.02.2017 | 16.55 | -2.13% | 165 101 189.52 | +8.67% | - | - |
| 16.02.2017 | 16.60 | -1.25% | 165 798 432.08 | +15.07% | - | - |
| 15.02.2017 | 16.68 | — | 166 384 817.76 | +16.47% | - | - |
| 14.02.2017 | 16.64 | -0.72% | 165 718 232.20 | +20.13% | - | - |
| 13.02.2017 | 16.76 | +0.06% | 165 715 198.68 | +21.30% | - | - |
| 10.02.2017 | 16.85 | +0.54% | 163 448 180.39 | +20.45% | - | - |
| 09.02.2017 | 16.98 | +2.10% | 164 600 580.52 | +22.62% | - | - |
| 08.02.2017 | 16.94 | +1.68% | 163 472 039.21 | +23.11% | - | - |
| 07.02.2017 | 16.93 | +1.62% | 160 583 619.68 | +19.53% | - | - |
| 06.02.2017 | 16.85 | +1.44% | 159 950 309.60 | +20.24% | - | - |
| 03.02.2017 | 17.01 | +3.40% | 158 994 955.05 | +18.96% | - | - |
| 02.02.2017 | 16.94 | +2.79% | 158 200 157.49 | +18.72% | - | - |
| 01.02.2017 | 17.06 | +5.05% | 156 387 036.03 | +18.72% | - | - |
| 31.01.2017 | 17.08 | +7.22% | 153 299 747.54 | +18.70% | - | - |
| 30.01.2017 | 16.96 | +7.14% | 151 649 496.62 | +19.13% | - | - |
| 27.01.2017 | 16.98 | +8.50% | 155 865 205.62 | +24.64% | - | - |
| 26.01.2017 | 16.96 | +9.07% | 152 725 603.53 | +21.81% | - | - |
| 25.01.2017 | 16.91 | +8.96% | 151 924 298.47 | +21.91% | - | - |
| 24.01.2017 | 16.81 | +9.01% | 144 088 808.99 | +16.40% | - | - |
| 23.01.2017 | 16.68 | +8.03% | 142 855 951.04 | +16.37% | - | - |
| 20.01.2017 | 16.76 | +7.57% | 137 944 789.87 | +11.59% | - | - |
| 19.01.2017 | 16.75 | +6.62% | 136 613 076.82 | +9.61% | - | - |
| 18.01.2017 | 16.76 | +6.68% | 135 692 566.72 | +9.01% | - | - |
| 17.01.2017 | 16.63 | +5.25% | 134 238 075.96 | +6.72% | - | - |
| 16.01.2017 | 16.66 | +4.85% | 132 780 357.91 | +5.05% | - | - |
| 13.01.2017 | 16.66 | +5.38% | 134 347 908.72 | +7.30% | - | - |
| 12.01.2017 | 16.61 | +4.86% | 133 022 372.21 | +6.01% | - | - |
| 11.01.2017 | 16.45 | +4.31% | 133 659 691.72 | +6.36% | - | - |
| 10.01.2017 | 16.48 | +4.77% | 133 254 933.83 | +6.67% | - | - |
| 09.01.2017 | 16.24 | +3.11% | 131 732 674.43 | +5.27% | - | - |
| 30.12.2016 | 15.93 | +2.91% | 129 143 613.91 | +6.05% | - | - |
| 29.12.2016 | 15.83 | +3.33% | 127 296 906.75 | +5.23% | - | - |
| 28.12.2016 | 15.65 | +2.69% | 125 056 343.81 | +4.26% | - | - |
| 27.12.2016 | 15.55 | +2.98% | 125 377 626.72 | +5.34% | - | - |
| 26.12.2016 | 15.52 | +3.05% | 124 620 139.62 | +5.64% | - | - |
| 23.12.2016 | 15.42 | +2.32% | 123 786 945.78 | +4.65% | - | - |
| 22.12.2016 | 15.44 | +3.42% | 122 764 672.47 | +8.41% | - | - |
| 21.12.2016 | 15.58 | +4.14% | 123 612 730.68 | +8.51% | - | - |
| 20.12.2016 | 15.71 | +5.65% | 124 638 982.69 | +10.17% | - | - |
| 19.12.2016 | 15.71 | +5.51% | 124 480 105.30 | +9.53% | - | - |
| 16.12.2016 | 15.80 | +6.68% | 125 787 383.64 | +11.32% | - | - |
| 15.12.2016 | 15.89 | +7.58% | 126 395 703.33 | +10.69% | - | - |
| 14.12.2016 | 15.81 | +7.33% | 125 207 509.55 | +10.30% | - | - |
| 13.12.2016 | 15.84 | +8.05% | 125 478 545.96 | +11.06% | - | - |
| 12.12.2016 | 15.77 | +7.87% | 125 662 444.18 | +11.85% | - | - |
| 09.12.2016 | 15.73 | +8.11% | 124 921 089.80 | +10.59% | - | - |
| 08.12.2016 | 15.75 | +8.02% | 125 138 465.50 | +10.93% | - | - |
| 07.12.2016 | 15.48 | +6.61% | 121 779 424.52 | +8.35% | - | - |
| 06.12.2016 | 15.32 | +5.87% | 120 970 762.91 | +8.41% | - | - |
| 05.12.2016 | 15.24 | +4.46% | 119 941 817.64 | +5.19% | - | - |
| 02.12.2016 | 15.10 | +4.57% | 119 025 865.72 | +5.81% | - | - |
| 01.12.2016 | 15.06 | +6.21% | 117 963 328.06 | +6.41% | - | - |
| 30.11.2016 | 15.07 | +6.65% | 118 291 083.84 | +7.51% | - | - |
| 29.11.2016 | 14.93 | +4.77% | 113 245 457.35 | +1.81% | - | - |
| 28.11.2016 | 14.96 | +3.96% | 113 913 339.53 | +1.98% | - | - |
| 25.11.2016 | 14.87 | +2.13% | 113 133 127.26 | -0.35% | - | - |
| 24.11.2016 | 14.89 | +2.76% | 113 645 225.86 | +1.18% | - | - |
| 23.11.2016 | 14.81 | +3.13% | 112 996 707.91 | +1.15% | - | - |
| 22.11.2016 | 14.77 | +3.79% | 114 185 350.49 | +3.55% | - | - |
| 21.11.2016 | 14.73 | +3.73% | 113 520 005.15 | +3.11% | - | - |
| 18.11.2016 | 14.66 | +3.09% | 112 978 217.09 | +2.72% | - | - |
| 17.11.2016 | 14.62 | +3.69% | 112 352 698.60 | -4.48% | - | - |
| 16.11.2016 | 14.55 | +2.97% | 112 963 026.32 | -4.22% | - | - |
| 15.11.2016 | 14.58 | +2.60% | 112 810 898.84 | -3.04% | - | - |
| 14.11.2016 | 14.52 | +1.61% | 112 395 224.97 | -3.98% | - | - |
| 11.11.2016 | 14.47 | +0.98% | 111 585 597.43 | -4.52% | - | - |
| 10.11.2016 | 14.59 | +2.39% | 114 028 008.00 | -1.90% | - | - |
| 09.11.2016 | 14.44 | +1.48% | 112 494 521.75 | -2.48% | - | - |
| 08.11.2016 | 14.18 | -0.91% | 110 861 021.97 | -4.31% | - | - |
| 07.11.2016 | 14.13 | -1.40% | 110 025 584.08 | -5.49% | - | - |
| 03.11.2016 | 14.25 | -0.77% | 111 228 033.23 | -4.96% | - | - |
| 02.11.2016 | 14.39 | +0.35% | 111 697 633.33 | -4.28% | - | - |
| 01.11.2016 | 14.56 | +1.53% | 113 525 970.61 | -2.02% | - | - |
| 31.10.2016 | 14.49 | +0.91% | 112 319 030.77 | -2.64% | - | - |
| 28.10.2016 | 14.36 | -0.42% | 111 713 490.60 | -2.36% | - | - |
| 27.10.2016 | 14.23 | -2.73% | 110 269 052.11 | -5.29% | - | - |
| 26.10.2016 | 14.20 | -3.40% | 110 091 681.79 | -5.59% | - | - |
| 25.10.2016 | 14.22 | -3.20% | 109 988 296.59 | -5.65% | - | - |
| 24.10.2016 | 14.10 | -4.34% | 117 625 830.08 | +1.29% | - | - |
| 21.10.2016 | 14.13 | -4.07% | 117 934 548.59 | +1.87% | - | - |
| 20.10.2016 | 14.21 | -3.14% | 116 349 751.77 | +0.90% | - | - |
| 19.10.2016 | 14.29 | -3.18% | 117 059 822.14 | +1.51% | - | - |
| 18.10.2016 | 14.33 | -3.18% | 116 872 108.76 | +0.70% | - | - |
| 17.10.2016 | 14.25 | -3.59% | 116 242 350.83 | +0.34% | - | - |
| 14.10.2016 | 14.23 | -3.13% | 115 352 943.43 | +0.32% | - | - |
| 13.10.2016 | 14.31 | -2.25% | 115 853 075.46 | +0.92% | - | - |
| 12.10.2016 | 14.33 | -1.85% | 116 413 087.68 | +2.58% | - | - |
| 11.10.2016 | 14.36 | -1.03% | 117 030 618.97 | +4.43% | - | - |
| 10.10.2016 | 14.34 | -2.25% | 116 697 371.49 | +4.24% | - | - |
| 07.10.2016 | 14.34 | -2.05% | 115 864 867.84 | +3.91% | - | - |
| 06.10.2016 | 14.36 | -2.25% | 115 362 962.95 | +3.11% | - | - |
| 05.10.2016 | 14.42 | -2.83% | 114 414 400.54 | +1.69% | - | - |
| 04.10.2016 | 14.63 | -1.75% | 116 426 669.74 | +3.03% | - | - |
| 03.10.2016 | 14.70 | -1.08% | 116 611 801.84 | +3.39% | - | - |
| 30.09.2016 | 14.69 | -1.28% | 116 570 562.05 | +3.24% | - | - |
| 29.09.2016 | 14.74 | -0.67% | 116 127 578.31 | +2.77% | - | - |
| 28.09.2016 | 14.73 | +0.07% | 115 767 392.03 | +3.34% | - | - |
| 27.09.2016 | 14.67 | +0.34% | 115 312 055.19 | +3.87% | - | - |
| 26.09.2016 | 14.76 | +1.44% | 115 322 305.54 | +4.78% | - | - |
| 23.09.2016 | 14.80 | +1.86% | 116 057 960.91 | +6.00% | - | - |
| 22.09.2016 | 14.78 | +2.07% | 115 848 214.03 | +6.21% | - | - |
| 21.09.2016 | 14.69 | +1.59% | 114 986 391.20 | +5.54% | - | - |
| 20.09.2016 | 14.64 | +1.53% | 114 792 217.45 | +5.48% | - | - |
| 19.09.2016 | 14.60 | +1.46% | 113 483 409.69 | +4.04% | - | - |
| 16.09.2016 | 14.51 | +1.26% | 112 066 226.54 | +4.35% | - | - |
| 15.09.2016 | 14.67 | +2.52% | 111 946 207.17 | +16.04% | - | - |
| 14.09.2016 | 14.64 | +2.52% | 111 501 479.34 | +17.34% | - | - |
| 13.09.2016 | 14.69 | +3.02% | 111 880 789.06 | +18.37% | - | - |
| 12.09.2016 | 14.84 | +4.43% | 112 512 195.10 | +20.17% | - | - |
| 09.09.2016 | 14.89 | +4.79% | 113 003 643.19 | +20.24% | - | - |
| 08.09.2016 | 14.86 | +4.43% | 112 786 833.06 | +19.82% | - | - |
| 07.09.2016 | 14.88 | +4.27% | 112 912 014.48 | +17.81% | - | - |
| 06.09.2016 | 14.84 | +4.43% | 112 993 082.67 | +18.39% | - | - |
| 05.09.2016 | 14.72 | +3.88% | 112 020 953.44 | +18.42% | - | - |
| 02.09.2016 | 14.62 | +3.76% | 111 014 726.03 | +18.08% | - | - |
| 01.09.2016 | 14.55 | +2.54% | 110 058 394.70 | +16.84% | - | - |
| 31.08.2016 | 14.53 | +3.49% | 109 490 175.16 | +17.74% | - | - |
| 30.08.2016 | 14.48 | +3.06% | 109 070 272.23 | +17.01% | - | - |
| 29.08.2016 | 14.46 | +2.84% | 108 948 940.26 | +16.95% | - | - |
| 26.08.2016 | 14.42 | +2.78% | 108 824 428.75 | +17.10% | - | - |
| 25.08.2016 | 14.39 | +3.60% | 109 075 926.03 | +18.58% | - | - |
| 24.08.2016 | 14.33 | +1.70% | 107 394 826.74 | +15.05% | - | - |
| 23.08.2016 | 14.31 | +1.63% | 96 471 163.74 | +3.73% | - | - |
| 22.08.2016 | 14.28 | +1.71% | 95 025 061.68 | +3.41% | - | - |
| 19.08.2016 | 14.26 | +2.74% | 94 519 617.02 | +4.08% | - | - |
| 18.08.2016 | 14.21 | +2.23% | 93 627 443.04 | +4.00% | - | - |
| 17.08.2016 | 14.21 | +2.38% | 93 980 765.68 | +4.79% | - | - |
| 16.08.2016 | 14.23 | +3.64% | 94 131 337.64 | +6.30% | - | - |
| 15.08.2016 | 14.27 | +4.47% | 95 845 606.28 | +8.86% | - | - |
| 12.08.2016 | 14.21 | +4.26% | 95 441 204.08 | +9.31% | - | - |
| 11.08.2016 | 14.17 | +4.50% | 94 597 663.51 | +9.21% | - | - |
| 10.08.2016 | 14.09 | +4.68% | 94 017 848.57 | +9.71% | - | - |
| 09.08.2016 | 14.19 | +4.88% | 94 198 305.92 | +9.51% | - | - |
| 08.08.2016 | 14.04 | +4.31% | 92 997 104.75 | +8.48% | - | - |
| 05.08.2016 | 14.05 | +4.46% | 93 217 187.90 | +8.28% | - | - |
| 04.08.2016 | 14.06 | +4.93% | 93 155 530.71 | +8.78% | - | - |
| 03.08.2016 | 14.03 | +5.09% | 92 935 633.80 | +8.31% | - | - |
| 02.08.2016 | 13.89 | +5.23% | 91 983 664.93 | +8.33% | - | - |
| 01.08.2016 | 14.09 | +7.39% | 93 346 769.95 | +11.14% | - | - |
| 29.07.2016 | 14.08 | +6.99% | 93 004 185.48 | +10.42% | - | - |
| 28.07.2016 | 14.04 | +7.26% | 91 895 458.35 | +10.18% | - | - |
| 27.07.2016 | 13.88 | +6.44% | 90 813 436.01 | +9.18% | - | - |
| 26.07.2016 | 13.90 | +6.68% | 90 026 792.70 | +8.82% | - | - |
| 25.07.2016 | 13.88 | +6.69% | 89 683 221.46 | +8.18% | - | - |
| 22.07.2016 | 13.73 | +6.11% | 88 556 385.77 | +6.93% | - | - |
| 21.07.2016 | 13.66 | +6.64% | 88 041 432.91 | +7.74% | - | - |
| 20.07.2016 | 13.63 | +6.32% | 87 313 094.57 | +6.56% | - | - |
| 19.07.2016 | 13.56 | +4.39% | 86 622 700.24 | +5.24% | - | - |
| 18.07.2016 | 13.46 | +2.59% | 85 693 228.33 | +2.92% | - | - |
| 15.07.2016 | 13.53 | +3.20% | 86 021 706.81 | +8.65% | - | - |
| 14.07.2016 | 13.46 | +2.59% | 85 725 108.47 | +9.14% | - | - |
| 13.07.2016 | 13.45 | +1.89% | 86 087 026.14 | +9.19% | - | - |
| 12.07.2016 | 13.40 | +3.00% | 85 634 196.95 | +10.05% | - | - |
| 11.07.2016 | 13.35 | +2.69% | 85 807 653.94 | +11.11% | - | - |
| 08.07.2016 | 13.20 | +0.92% | 84 908 875.50 | +9.68% | - | - |
| 07.07.2016 | 13.12 | +1.08% | 83 991 481.86 | +9.56% | - | - |
| 06.07.2016 | 13.16 | +1.94% | 84 227 224.55 | +11.03% | - | - |
| 05.07.2016 | 13.09 | +0.31% | 83 401 476.55 | +10.42% | - | - |
| 04.07.2016 | 13.04 | -0.91% | 83 176 875.65 | +10.61% | - | - |
| 01.07.2016 | 13.03 | -0.99% | 82 732 885.84 | +15.59% | - | - |
| 30.06.2016 | 13.01 | -0.08% | 82 900 443.24 | +17.52% | - | - |
| 29.06.2016 | 12.94 | -0.77% | 82 813 698.52 | +18.37% | - | - |
| 28.06.2016 | 12.81 | -1.39% | 81 714 824.04 | +16.59% | - | - |
| 27.06.2016 | 12.82 | -1.00% | 81 935 527.86 | +18.37% | - | - |
| 24.06.2016 | 12.99 | -0.15% | 82 308 452.45 | +18.64% | - | - |
| 23.06.2016 | 13.12 | +0.46% | 83 264 384.05 | +19.49% | - | - |
| 22.06.2016 | 13.11 | +0.54% | 79 174 922.13 | +14.34% | - | - |
| 21.06.2016 | 13.12 | +1.63% | 78 543 997.18 | +12.54% | - | - |
| 20.06.2016 | 13.20 | +1.85% | 78 838 009.01 | +13.32% | - | - |
| 17.06.2016 | 13.01 | +0.93% | 77 815 378.14 | +12.58% | - | - |
| 16.06.2016 | 13.00 | +1.17% | 77 224 436.02 | +11.43% | - | - |
| 15.06.2016 | 13.08 | +1.55% | 77 416 153.41 | +11.69% | - | - |
| 14.06.2016 | 12.98 | +1.17% | 76 664 587.39 | +11.46% | - | - |
| 10.06.2016 | 12.91 | -0.23% | 75 860 306.79 | +9.37% | - | - |
| 09.06.2016 | 13.05 | +1.56% | 75 527 759.12 | +10.23% | - | - |
| 08.06.2016 | 13.16 | +2.73% | 75 197 587.30 | +10.14% | - | - |
| 07.06.2016 | 13.16 | +5.03% | 71 575 419.81 | +6.62% | - | - |
| 06.06.2016 | 13.02 | +4.49% | 70 543 701.25 | +6.33% | - | - |
| 03.06.2016 | 13.04 | +4.15% | 69 962 276.47 | +4.72% | - | - |
| 02.06.2016 | 12.99 | +4.42% | 70 090 223.90 | +5.22% | - | - |
| 01.06.2016 | 12.95 | +3.77% | 69 219 641.80 | +3.62% | - | - |
| 31.05.2016 | 13.01 | +3.58% | 69 378 455.63 | +3.42% | - | - |
| 30.05.2016 | 13.06 | +4.73% | 69 685 328.14 | +5.12% | - | - |
| 27.05.2016 | 13.04 | +3.41% | 69 244 406.23 | +6.05% | - | - |
| 26.05.2016 | 12.91 | +1.73% | 69 793 629.24 | +6.48% | - | - |
| 25.05.2016 | 12.96 | +2.05% | 69 568 709.87 | +5.95% | - | - |
| 24.05.2016 | 12.89 | +0.55% | 69 120 339.07 | +4.26% | - | - |
| 23.05.2016 | 12.85 | -0.31% | 69 300 991.23 | +5.19% | - | - |
| 20.05.2016 | 12.88 | -0.23% | 69 315 728.63 | +6.49% | - | - |
| 19.05.2016 | 12.83 | -0.16% | 68 783 398.73 | +6.19% | - | - |
| 18.05.2016 | 12.94 | +0.78% | 69 359 663.33 | +8.95% | - | - |
| 17.05.2016 | 12.85 | +0.63% | 68 517 424.50 | +8.21% | - | - |
| 16.05.2016 | 12.81 | +1.34% | 68 277 444.09 | +9.67% | - | - |
| 13.05.2016 | 12.53 | -0.56% | 67 134 026.65 | +7.49% | - | - |
| 12.05.2016 | 12.46 | -1.81% | 66 342 427.95 | +11.06% | - | - |
| 11.05.2016 | 12.52 | -0.79% | 66 810 590.37 | +11.74% | - | - |
| 10.05.2016 | 12.44 | -0.40% | 66 614 800.66 | +13.36% | - | - |
| 06.05.2016 | 12.48 | -0.64% | 66 801 314.92 | +14.53% | - | - |
| 05.05.2016 | 12.56 | +0.32% | 67 081 702.72 | +15.77% | - | - |
| 04.05.2016 | 12.47 | -0.56% | 66 291 136.06 | +14.23% | - | - |
| 29.04.2016 | 12.61 | +0.08% | 65 295 547.18 | +11.98% | - | - |
| 28.04.2016 | 12.69 | +0.79% | 65 547 147.60 | +12.86% | - | - |
| 27.04.2016 | 12.70 | +1.20% | 65 664 040.58 | +13.40% | - | - |
| 26.04.2016 | 12.82 | +2.15% | 66 295 661.90 | +14.58% | - | - |
| 25.04.2016 | 12.89 | +2.22% | 65 879 828.06 | +13.98% | - | - |
| 22.04.2016 | 12.91 | +3.03% | 65 091 663.37 | +14.16% | - | - |
| 21.04.2016 | 12.85 | +3.21% | 64 772 245.92 | +14.49% | - | - |
| 20.04.2016 | 12.84 | +2.47% | 63 662 389.52 | +12.29% | - | - |
| 19.04.2016 | 12.77 | +1.35% | 63 321 636.56 | +9.91% | - | - |
| 18.04.2016 | 12.64 | +0.88% | 62 257 821.02 | +9.64% | - | - |
| 15.04.2016 | 12.60 | +0.56% | 62 456 371.05 | +9.90% | - | - |
| 14.04.2016 | 12.69 | +0.87% | 59 736 491.50 | +4.64% | - | - |
| 13.04.2016 | 12.62 | +0.16% | 59 790 684.69 | -1.54% | - | - |
| 12.04.2016 | 12.49 | -0.72% | 58 764 329.11 | -3.10% | - | - |
| 11.04.2016 | 12.56 | -0.63% | 58 328 536.70 | -3.66% | - | - |
| 08.04.2016 | 12.52 | +0.16% | 57 946 306.56 | -3.06% | - | - |
| 07.04.2016 | 12.54 | +1.37% | 58 031 031.87 | -1.90% | - | - |
| 06.04.2016 | 12.60 | +2.11% | 58 312 359.88 | -0.71% | - | - |
| 05.04.2016 | 12.59 | +1.86% | 58 080 513.82 | -0.48% | - | - |
| 04.04.2016 | 12.55 | +1.54% | 57 904 252.53 | -1.10% | - | - |
| 01.04.2016 | 12.55 | +1.13% | 57 857 667.31 | -1.61% | - | - |
| 31.03.2016 | 12.61 | +1.86% | 57 797 606.87 | -2.58% | - | - |
| 30.03.2016 | 12.53 | +2.37% | 57 017 110.56 | -1.66% | - | - |
| 29.03.2016 | 12.45 | +2.38% | 56 572 877.00 | -2.28% | - | - |
| 28.03.2016 | 12.53 | +2.37% | 56 693 130.29 | -3.09% | - | - |
| 25.03.2016 | 12.60 | +3.53% | 57 614 656.84 | -1.10% | - | - |
| 24.03.2016 | 12.53 | +4.77% | 56 784 863.13 | -0.29% | - | - |
| 23.03.2016 | 12.53 | +5.74% | 56 831 434.90 | +0.81% | - | - |
| 22.03.2016 | 12.58 | +6.79% | 57 088 696.68 | +2.03% | - | - |
| 21.03.2016 | 12.60 | +6.87% | 60 727 374.95 | +8.79% | - | - |
| 18.03.2016 | 12.58 | +7.16% | 60 646 819.45 | +9.14% | - | - |
| 17.03.2016 | 12.64 | +6.76% | 60 544 813.32 | +8.03% | - | - |
| 16.03.2016 | 12.50 | +7.20% | 59 775 281.31 | +8.37% | - | - |
| 15.03.2016 | 12.37 | +6.09% | 59 156 417.72 | +7.92% | - | - |
| 14.03.2016 | 12.34 | +5.83% | 58 729 958.70 | +7.57% | - | - |
| 11.03.2016 | 12.36 | +6.28% | 58 357 805.29 | +7.13% | - | - |
| 10.03.2016 | 12.36 | +6.64% | 58 550 275.76 | +7.86% | - | - |
| 09.03.2016 | 12.41 | +6.71% | 58 806 739.83 | +8.26% | - | - |
| 04.03.2016 | 12.38 | +6.72% | 59 328 189.38 | +7.08% | - | - |
| 03.03.2016 | 12.24 | +5.15% | 57 981 708.76 | +4.27% | - | - |
| 02.03.2016 | 12.16 | +3.31% | 57 891 206.82 | +2.99% | - | - |
| 01.03.2016 | 12.24 | +3.03% | 58 498 347.21 | +3.22% | - | - |
| 29.02.2016 | 12.17 | +2.87% | 58 258 208.17 | +3.05% | - | - |
| 26.02.2016 | 11.96 | +1.53% | 56 951 700.99 | +3.21% | - | - |
| 25.02.2016 | 11.85 | +0.34% | 56 372 503.88 | +1.78% | - | - |
| 24.02.2016 | 11.78 | -0.42% | 55 950 271.58 | +1.46% | - | - |
| 20.02.2016 | 11.79 | -0.34% | 55 823 075.03 | +1.17% | - | - |
| 19.02.2016 | 11.74 | -1.10% | 55 570 306.15 | -7.28% | - | - |
| 18.02.2016 | 11.84 | +1.54% | 56 045 619.49 | -4.07% | - | - |
| 17.02.2016 | 11.66 | -1.69% | 55 158 834.33 | -7.53% | - | - |
| 16.02.2016 | 11.66 | -2.75% | 54 814 878.97 | -9.36% | - | - |
| 15.02.2016 | 11.66 | -0.77% | 54 598 943.29 | -8.66% | - | - |
| 12.02.2016 | 11.63 | — | 54 475 719.58 | -8.41% | - | - |
| 11.02.2016 | 11.59 | -1.11% | 54 281 071.29 | -9.11% | - | - |
| 10.02.2016 | 11.63 | +1.22% | 54 320 857.89 | -4.87% | - | - |
| 09.02.2016 | 11.60 | +1.22% | 55 404 100.15 | +0.26% | - | - |
| 08.02.2016 | 11.64 | -1.02% | 55 608 826.58 | -2.02% | - | - |
| 05.02.2016 | 11.77 | -1.01% | 56 212 970.48 | -2.35% | - | - |
| 04.02.2016 | 11.88 | -0.08% | 56 672 521.17 | -1.99% | - | - |
| 03.02.2016 | 11.83 | +0.51% | 56 533 995.12 | -0.93% | - | - |
| 02.02.2016 | 11.78 | +0.43% | 55 178 514.14 | -3.04% | - | - |
| 01.02.2016 | 11.81 | +0.85% | 55 384 204.22 | -0.17% | - | - |
| 29.01.2016 | 11.83 | +2.16% | 55 147 383.32 | +4.37% | - | - |
| 28.01.2016 | 11.83 | +2.69% | 55 177 682.81 | +5.65% | - | - |
| 27.01.2016 | 11.87 | +3.13% | 59 933 030.85 | +14.96% | - | - |
| 26.01.2016 | 11.66 | +0.87% | 58 424 767.42 | +11.38% | - | - |
| 25.01.2016 | 11.86 | +2.33% | 59 649 907.99 | +14.06% | - | - |
| 22.01.2016 | 11.99 | +3.36% | 60 475 918.81 | +15.90% | - | - |
| 21.01.2016 | 11.75 | +1.03% | 59 778 039.72 | +13.93% | - | - |
| 20.01.2016 | 11.63 | +0.26% | 59 476 792.87 | +14.50% | - | - |
| 19.01.2016 | 11.72 | +0.34% | 59 719 360.43 | +14.05% | - | - |
| 18.01.2016 | 11.49 | -1.54% | 57 102 963.13 | +9.07% | - | - |
| 15.01.2016 | 11.46 | -0.52% | 55 259 305.82 | +7.33% | - | - |
| 14.01.2016 | 11.76 | +3.80% | 56 753 661.66 | +10.01% | - | - |
| 13.01.2016 | 11.89 | +5.04% | 57 566 395.60 | +11.97% | - | - |
| 12.01.2016 | 11.89 | +4.21% | 57 821 856.10 | +11.90% | - | - |
| 11.01.2016 | 11.77 | +2.71% | 57 063 620.38 | +10.91% | - | - |
| 31.12.2015 | 11.73 | +2.27% | 56 907 636.82 | +9.12% | - | - |
| 30.12.2015 | 11.71 | +1.74% | 55 480 230.26 | +6.13% | - | - |
| 29.12.2015 | 11.58 | +0.70% | 52 836 251.80 | +1.05% | - | - |
| 28.12.2015 | 11.52 | +0.35% | 52 226 212.33 | +0.65% | - | - |
| 25.12.2015 | 11.51 | +0.70% | 52 134 020.89 | +0.92% | - | - |
| 24.12.2015 | 11.56 | +1.23% | 52 455 340.99 | -0.95% | - | - |
| 23.12.2015 | 11.59 | +2.11% | 52 297 545.80 | +0.10% | - | - |
| 22.12.2015 | 11.60 | +2.47% | 52 180 708.62 | -0.08% | - | - |
| 21.12.2015 | 11.63 | +1.66% | 52 467 937.71 | -—% | - | - |
| 18.12.2015 | 11.60 | +2.29% | 51 946 452.95 | -0.07% | - | - |
| 17.12.2015 | 11.68 | +4.01% | 52 361 747.90 | +4.12% | - | - |
| 16.12.2015 | 11.67 | +3.18% | 52 355 651.71 | +4.05% | - | - |
| 15.12.2015 | 11.52 | +2.86% | 51 487 684.26 | +3.71% | - | - |
| 14.12.2015 | 11.33 | +1.16% | 51 587 590.75 | +5.69% | - | - |
| 11.12.2015 | 11.32 | +1.25% | 51 412 752.98 | +4.74% | - | - |
| 10.12.2015 | 11.41 | +2.52% | 51 671 635.37 | +5.75% | - | - |
| 09.12.2015 | 11.46 | +3.43% | 51 451 668.31 | +5.37% | - | - |
| 08.12.2015 | 11.47 | +4.08% | 52 149 342.04 | +7.41% | - | - |
| 07.12.2015 | 11.51 | +4.35% | 52 278 001.09 | +7.61% | - | - |
| 04.12.2015 | 11.50 | +4.83% | 52 289 370.64 | +7.96% | - | - |
| 03.12.2015 | 11.48 | +4.84% | 51 890 134.81 | +7.31% | - | - |
| 02.12.2015 | 11.43 | +4.57% | 51 660 890.65 | +6.79% | - | - |
| 01.12.2015 | 11.42 | +5.55% | 52 957 768.25 | +10.54% | - | - |
| 30.11.2015 | 11.35 | +5.19% | 52 246 807.92 | +9.32% | - | - |
| 27.11.2015 | 11.32 | +5.30% | 52 220 073.34 | +10.18% | - | - |
| 26.11.2015 | 11.44 | +6.92% | 52 470 208.17 | +11.22% | - | - |
| 25.11.2015 | 11.34 | +7.18% | 51 981 198.79 | +10.67% | - | - |
| 24.11.2015 | 11.23 | +6.14% | 50 292 195.38 | +6.32% | - | - |
| 23.11.2015 | 11.31 | +7.20% | 50 317 338.90 | +16.76% | - | - |
| 20.11.2015 | 11.20 | +7.90% | 49 647 715.87 | +17.07% | - | - |
| 19.11.2015 | 11.20 | +8.95% | 48 809 528.58 | +17.24% | - | - |
| 18.11.2015 | 11.18 | +8.54% | 49 087 728.43 | +16.70% | - | - |
| 17.11.2015 | 11.13 | +8.90% | 48 863 302.78 | +16.44% | - | - |
| 16.11.2015 | 11.08 | +8.95% | 48 830 045.83 | +16.93% | - | - |
| 13.11.2015 | 11.02 | +8.68% | 48 551 723.07 | +16.51% | - | - |
| 12.11.2015 | 11.03 | +9.21% | 48 581 062.42 | +16.23% | - | - |
| 11.11.2015 | 10.97 | +8.51% | 48 432 218.02 | +15.77% | - | - |
| 10.11.2015 | 10.95 | +8.09% | 48 356 761.07 | +15.38% | - | - |
| 09.11.2015 | 10.93 | +9.41% | 48 374 011.03 | +16.98% | - | - |
| 06.11.2015 | 10.82 | +9.29% | 47 907 280.09 | +17.06% | - | - |
| 05.11.2015 | 10.79 | +9.43% | 47 794 637.24 | +18.23% | - | - |
| 03.11.2015 | 10.75 | +8.15% | 47 393 902.14 | +16.31% | - | - |
| 02.11.2015 | 10.70 | +8.08% | 47 178 657.69 | +19.36% | - | - |
| 30.10.2015 | 10.58 | +5.80% | 46 969 937.88 | +16.60% | - | - |
| 29.10.2015 | 10.58 | +6.12% | 47 302 612.08 | +17.67% | - | - |
| 28.10.2015 | 10.55 | +6.14% | 43 096 030.70 | +7.92% | - | - |
| 27.10.2015 | 10.38 | +7.12% | 42 409 394.85 | +10.42% | - | - |
| 26.10.2015 | 10.28 | +5.01% | 41 631 481.67 | +6.32% | - | - |
| 23.10.2015 | 10.30 | +4.89% | 42 062 245.56 | +7.07% | - | - |
| 22.10.2015 | 10.22 | +6.68% | 41 965 177.75 | +9.50% | - | - |
| 21.10.2015 | 10.17 | +6.49% | 41 759 042.70 | +9.36% | - | - |
| 20.10.2015 | 10.14 | +4.43% | 41 671 382.96 | +6.13% | - | - |
| 19.10.2015 | 10.10 | +4.23% | 41 797 485.06 | +7.62% | - | - |
| 16.10.2015 | 10.11 | +1.81% | 41 833 443.18 | +5.04% | - | - |
| 15.10.2015 | 10.13 | +1.40% | 41 912 477.98 | +4.62% | - | - |
| 14.10.2015 | 9.99 | -0.99% | 41 354 033.74 | +1.34% | - | - |
| 13.10.2015 | 9.90 | -2.37% | 40 927 052.25 | +0.70% | - | - |
| 12.10.2015 | 9.86 | -2.76% | 40 425 674.80 | -0.60% | - | - |
| 09.10.2015 | 9.94 | -2.64% | 40 749 585.91 | -0.07% | - | - |
| 08.10.2015 | 9.90 | -3.04% | 39 524 719.24 | -3.88% | - | - |
| 07.10.2015 | 10.00 | -2.34% | 40 281 785.55 | -1.56% | - | - |
| 06.10.2015 | 9.97 | -2.64% | 40 198 591.84 | -1.90% | - | - |
| 05.10.2015 | 9.94 | -2.26% | 39 934 037.31 | -1.90% | - | - |
| 02.10.2015 | 9.69 | -5.00% | 38 409 002.24 | -7.74% | - | - |
| 01.10.2015 | 9.79 | -4.02% | 39 156 268.59 | -5.86% | - | - |
| 30.09.2015 | 9.82 | -3.16% | 39 285 830.47 | -5.25% | - | - |
| 29.09.2015 | 9.58 | -5.24% | 38 325 249.21 | -7.35% | - | - |
| 28.09.2015 | 9.55 | -5.82% | 38 183 810.46 | -8.04% | - | - |
| 25.09.2015 | 9.71 | -3.19% | 39 266 058.07 | -3.61% | - | - |
| 24.09.2015 | 9.69 | -4.15% | 38 837 303.01 | -5.41% | - | - |
| 23.09.2015 | 9.93 | -1.49% | 39 826 972.85 | -2.95% | - | - |
| 22.09.2015 | 9.99 | -0.60% | 40 061 405.28 | -1.83% | - | - |
| 21.09.2015 | 10.09 | +0.20% | 40 808 795.36 | -0.26% | - | - |
| 18.09.2015 | 10.14 | +1.81% | 40 640 551.14 | +0.19% | - | - |
| 17.09.2015 | 10.14 | +2.01% | 40 668 042.16 | +0.53% | - | - |
| 16.09.2015 | 10.21 | +5.04% | 40 776 343.12 | +2.97% | - | - |
| 15.09.2015 | 10.21 | +2.30% | 41 119 315.20 | +1.03% | - | - |
| 14.09.2015 | 10.24 | +1.79% | 40 920 844.47 | -0.44% | - | - |
| 11.09.2015 | 10.24 | +0.99% | 40 977 807.58 | -1.10% | - | - |
| 10.09.2015 | 10.17 | +0.10% | 40 706 570.17 | -1.94% | - | - |
| 09.09.2015 | 10.20 | +0.59% | 41 630 559.12 | +2.50% | - | - |
| 08.09.2015 | 10.20 | +0.10% | 41 595 409.30 | +2.24% | - | - |
| 07.09.2015 | 10.14 | -1.07% | 41 464 465.20 | +0.94% | - | - |
| 04.09.2015 | 10.11 | +0.30% | 41 363 798.26 | +2.36% | - | - |
| 03.09.2015 | 10.14 | +0.10% | 41 524 044.65 | +2.17% | - | - |
| 02.09.2015 | 10.03 | -0.30% | 40 737 555.53 | +0.92% | - | - |
| 01.09.2015 | 10.11 | +0.70% | 41 059 323.98 | +1.07% | - | - |
| 31.08.2015 | 10.08 | +1.31% | 41 037 628.37 | +2.79% | - | - |
| 28.08.2015 | 10.05 | +0.70% | 40 809 918.33 | +1.92% | - | - |
| 27.08.2015 | 10.07 | +2.13% | 40 914 883.35 | +3.48% | - | - |
| 26.08.2015 | 9.96 | +2.36% | 40 561 718.84 | +3.50% | - | - |
| 25.08.2015 | 9.94 | +2.90% | 40 455 509.34 | +3.94% | - | - |
| 24.08.2015 | 9.72 | +1.14% | 39 600 886.54 | +2.07% | - | - |
| 21.08.2015 | 9.98 | +4.18% | 40 698 739.23 | +4.27% | - | - |
| 20.08.2015 | 10.06 | +5.89% | 41 099 674.31 | +7.12% | - | - |
| 19.08.2015 | 10.14 | +8.10% | 41 435 281.93 | +9.67% | - | - |
| 18.08.2015 | 10.16 | +6.61% | 41 511 783.74 | +8.14% | - | - |
| 17.08.2015 | 10.14 | +5.74% | 40 615 952.94 | +4.40% | - | - |
| 14.08.2015 | 10.19 | +5.82% | 40 684 293.78 | +4.84% | - | - |
| 13.08.2015 | 10.25 | +6.00% | 41 079 567.50 | +4.58% | - | - |
| 12.08.2015 | 10.08 | +5.22% | 40 411 849.32 | +3.85% | - | - |
| 11.08.2015 | 10.13 | +5.41% | 40 642 173.53 | +3.35% | - | - |
| 10.08.2015 | 10.06 | +4.47% | 40 366 018.64 | +2.33% | - | - |
| 07.08.2015 | 10.04 | +4.47% | 40 624 474.91 | +3.17% | - | - |
| 06.08.2015 | 9.95 | +4.19% | 39 924 697.08 | +1.93% | - | - |
| 05.08.2015 | 9.98 | +5.83% | 40 041 471.58 | +3.52% | - | - |
| 04.08.2015 | 9.86 | +6.14% | 39 538 942.31 | +4.55% | - | - |
| 03.08.2015 | 9.73 | +6.22% | 39 188 426.69 | +4.20% | - | - |
| 31.07.2015 | 9.66 | +6.98% | 38 920 168.50 | +5.76% | - | - |
| 30.07.2015 | 9.61 | +5.14% | 38 797 415.71 | +3.28% | - | - |
| 29.07.2015 | 9.58 | +4.13% | 39 031 165.76 | +3.75% | - | - |
| 28.07.2015 | 9.50 | +1.93% | 38 366 947.94 | -—% | - | - |
| 27.07.2015 | 9.38 | +1.08% | 37 781 490.42 | -—% | - | - |
| 24.07.2015 | 9.53 | +2.69% | 38 386 001.14 | +0.92% | - | - |
| 23.07.2015 | 9.59 | +4.81% | 38 904 567.85 | +3.74% | - | - |
| 22.07.2015 | 9.63 | +4.56% | 38 807 815.68 | +2.00% | - | - |
| 21.07.2015 | 9.67 | +4.20% | 39 280 902.49 | +3.23% | - | - |
| 20.07.2015 | 9.58 | +3.79% | 38 914 237.63 | +2.10% | - | - |
| 17.07.2015 | 9.61 | +4.00% | 39 326 175.36 | +3.14% | - | - |
| 16.07.2015 | 9.63 | +3.77% | 39 445 778.96 | +3.01% | - | - |
| 15.07.2015 | 9.61 | +3.00% | 39 374 813.36 | +0.34% | - | - |
| 14.07.2015 | 9.55 | +2.36% | 39 167 283.35 | -0.15% | - | - |
| 13.07.2015 | 9.43 | +0.53% | 38 678 291.94 | -2.03% | - | - |
| 10.07.2015 | 9.29 | -0.64% | 37 816 626.15 | -3.22% | - | - |
| 09.07.2015 | 9.16 | -1.82% | 37 608 057.59 | -3.47% | - | - |
| 08.07.2015 | 9.03 | -2.59% | 36 800 355.90 | -4.27% | - | - |
| 07.07.2015 | 9.14 | -2.04% | 37 564 603.45 | -2.32% | - | - |
| 06.07.2015 | 9.20 | -2.44% | 37 620 097.84 | -3.89% | - | - |
| 03.07.2015 | 9.32 | -0.85% | 38 367 634.31 | -1.57% | - | - |
| 02.07.2015 | 9.28 | -1.90% | 37 781 518.36 | -6.28% | - | - |
| 01.07.2015 | 9.28 | -1.28% | 38 036 449.18 | -5.62% | - | - |
| 30.06.2015 | 9.15 | -2.56% | 37 501 496.00 | -6.86% | - | - |
| 29.06.2015 | 9.21 | -2.44% | 38 047 303.44 | -6.29% | - | - |
| 26.06.2015 | 9.28 | -2.32% | 38 051 330.83 | -7.42% | - | - |
| 25.06.2015 | 9.23 | -2.64% | 38 113 219.36 | -7.05% | - | - |
| 24.06.2015 | 9.24 | -2.74% | 38 129 257.68 | -7.93% | - | - |
| 23.06.2015 | 9.28 | -1.59% | 38 293 180.51 | -6.24% | - | - |
| 22.06.2015 | 9.33 | — | 39 242 193.38 | -2.98% | - | - |
| 19.06.2015 | 9.33 | -0.32% | 39 226 878.33 | -3.22% | - | - |
| 18.06.2015 | 9.38 | -0.42% | 39 481 512.53 | -3.27% | - | - |
| 17.06.2015 | 9.35 | -0.53% | 39 074 475.26 | -4.12% | - | - |
| 16.06.2015 | 9.33 | -0.74% | 38 961 715.41 | -3.73% | - | - |
| 15.06.2015 | 9.27 | -0.64% | 38 440 016.74 | -4.36% | - | - |
| 11.06.2015 | 9.33 | -1.17% | 38 455 039.44 | -4.79% | - | - |
| 10.06.2015 | 9.43 | -1.46% | 39 142 448.01 | -4.46% | - | - |
| 09.06.2015 | 9.40 | -1.57% | 38 979 947.41 | -3.54% | - | - |
| 08.06.2015 | 9.46 | -0.63% | 40 312 699.40 | -0.58% | - | - |
| 05.06.2015 | 9.40 | -2.79% | 40 300 969.22 | -1.52% | - | - |
| 04.06.2015 | 9.39 | -2.69% | 40 262 826.88 | -1.92% | - | - |
| 03.06.2015 | 9.44 | -1.15% | 40 600 530.08 | +0.46% | - | - |
| 02.06.2015 | 9.50 | +0.42% | 41 100 224.52 | +1.80% | - | - |
| 01.06.2015 | 9.48 | -2.17% | 41 003 224.19 | +0.35% | - | - |
| 29.05.2015 | 9.50 | -2.76% | 41 412 631.33 | +0.08% | - | - |
| 28.05.2015 | 9.43 | -3.18% | 40 839 992.27 | -1.18% | - | - |
| 27.05.2015 | 9.33 | -4.21% | 40 449 076.24 | -2.76% | - | - |
| 26.05.2015 | 9.36 | -4.10% | 40 533 843.04 | -2.39% | - | - |
| 25.05.2015 | 9.42 | -3.58% | 40 815 311.26 | -2.33% | - | - |
| 22.05.2015 | 9.40 | -3.39% | 40 752 541.82 | -2.27% | - | - |
| 21.05.2015 | 9.40 | -4.47% | 40 469 791.60 | -4.64% | - | - |
| 20.05.2015 | 9.33 | -5.95% | 40 192 183.37 | -5.45% | - | - |
| 19.05.2015 | 9.44 | -3.58% | 40 391 391.45 | -3.86% | - | - |
| 18.05.2015 | 9.57 | -0.21% | 40 969 649.82 | +0.13% | - | - |
| 15.05.2015 | 9.55 | -0.62% | 40 410 868.47 | -1.41% | - | - |
| 14.05.2015 | 9.52 | -1.24% | 40 546 068.58 | -0.78% | - | - |
| 13.05.2015 | 9.67 | +0.94% | 40 922 118.30 | +0.79% | - | - |
| 12.05.2015 | 9.65 | +1.58% | 41 052 209.11 | +1.94% | - | - |
| 08.05.2015 | 9.55 | +0.74% | 40 413 370.07 | -0.01% | - | - |
| 07.05.2015 | 9.46 | -0.11% | 40 373 925.26 | +0.60% | - | - |
| 06.05.2015 | 9.69 | +1.25% | 40 858 975.42 | +0.12% | - | - |
| 05.05.2015 | 9.77 | +1.14% | 41 380 647.84 | +1.00% | - | - |
| 30.04.2015 | 9.74 | +0.41% | 41 327 185.24 | -0.21% | - | - |
| 29.04.2015 | 9.74 | +1.25% | 41 596 865.81 | +1.71% | - | - |
| 28.04.2015 | 9.76 | +2.09% | 41 524 715.69 | +1.55% | - | - |
| 27.04.2015 | 9.77 | +1.98% | 41 789 931.88 | +2.19% | - | - |
| 24.04.2015 | 9.73 | +2.75% | 41 697 424.35 | +3.07% | - | - |
| 23.04.2015 | 9.84 | +4.02% | 42 437 539.70 | +3.66% | - | - |
| 22.04.2015 | 9.92 | +6.10% | 42 510 155.54 | +4.36% | - | - |
| 21.04.2015 | 9.79 | +6.99% | 42 012 908.77 | +6.07% | - | - |
| 20.04.2015 | 9.59 | +3.90% | 40 916 193.91 | +2.08% | - | - |
| 17.04.2015 | 9.61 | +3.00% | 40 989 628.92 | +1.14% | - | - |
| 16.04.2015 | 9.64 | +2.12% | 40 866 280.93 | -1.60% | - | - |
| 15.04.2015 | 9.58 | +1.05% | 40 601 538.93 | -2.03% | - | - |
| 14.04.2015 | 9.50 | +0.64% | 40 271 478.19 | -2.15% | - | - |
| 13.04.2015 | 9.48 | -0.42% | 40 415 660.74 | -2.07% | - | - |
| 10.04.2015 | 9.47 | -0.11% | 40 133 453.35 | -2.90% | - | - |
| 09.04.2015 | 9.57 | +1.06% | 40 811 061.55 | -1.85% | - | - |
| 08.04.2015 | 9.66 | +2.44% | 40 970 098.02 | -0.85% | - | - |
| 07.04.2015 | 9.70 | +3.41% | 41 413 039.48 | +0.72% | - | - |
| 06.04.2015 | 9.62 | +1.69% | 40 895 922.76 | -2.15% | - | - |
| 03.04.2015 | 9.56 | +2.14% | 40 891 281.81 | -1.22% | - | - |
| 02.04.2015 | 9.58 | +2.57% | 40 893 722.29 | -0.76% | - | - |
| 01.04.2015 | 9.47 | -2.57% | 40 454 406.63 | -5.99% | - | - |
| 31.03.2015 | 9.46 | -3.57% | 40 940 191.92 | -6.13% | - | - |
| 30.03.2015 | 9.35 | -5.65% | 40 733 150.63 | -7.28% | - | - |
| 27.03.2015 | 9.15 | -7.58% | 39 607 720.22 | -10.30% | - | - |
| 26.03.2015 | 9.23 | -5.72% | 40 080 892.62 | -7.54% | - | - |
| 25.03.2015 | 9.33 | -3.81% | 40 526 593.10 | -5.63% | - | - |
| 24.03.2015 | 9.44 | -3.67% | 41 531 412.98 | -4.47% | - | - |
| 23.03.2015 | 9.48 | -3.46% | 41 444 254.81 | -5.32% | - | - |
| 20.03.2015 | 9.44 | -3.18% | 41 156 824.90 | -4.53% | - | - |
| 19.03.2015 | 9.52 | -3.45% | 41 269 715.72 | -5.83% | - | - |
| 18.03.2015 | 9.48 | -3.85% | 41 330 746.11 | -5.81% | - | - |
| 17.03.2015 | 9.47 | -5.49% | 41 578 425.61 | -7.16% | - | - |
| 16.03.2015 | 9.43 | -5.04% | 41 322 349.24 | -7.08% | - | - |
| 13.03.2015 | 9.38 | -6.85% | 41 115 362.46 | -9.15% | - | - |
| 12.03.2015 | 9.46 | -7.35% | 41 796 471.50 | -8.53% | - | - |
| 11.03.2015 | 9.36 | -8.15% | 41 397 742.69 | -9.59% | - | - |
| 10.03.2015 | 9.34 | -5.47% | 41 207 773.68 | -6.87% | - | - |
| 06.03.2015 | 9.72 | -1.62% | 43 030 429.20 | -2.81% | - | - |
| 05.03.2015 | 9.81 | -1.31% | 43 615 133.47 | -1.95% | - | - |
| 04.03.2015 | 9.91 | -0.30% | 43 931 671.68 | -2.72% | - | - |
| 03.03.2015 | 9.90 | +3.34% | 44 157 483.85 | +0.70% | - | - |
| 02.03.2015 | 9.79 | +3.05% | 43 349 240.47 | -0.67% | - | - |
| 27.02.2015 | 9.70 | +1.15% | 42 945 135.65 | -2.44% | - | - |
| 26.02.2015 | 9.80 | +3.27% | 43 474 913.13 | -0.32% | - | - |
| 25.02.2015 | 9.82 | +4.03% | 43 772 483.07 | -0.07% | - | - |
| 24.02.2015 | 9.75 | +4.17% | 43 110 409.78 | -0.13% | - | - |
| 20.02.2015 | 9.86 | +5.12% | 43 824 254.08 | +0.50% | - | - |
| 19.02.2015 | 9.86 | +7.29% | 43 882 274.70 | +3.32% | - | - |
| 18.02.2015 | 10.02 | +10.96% | 44 782 996.11 | +6.55% | - | - |
| 17.02.2015 | 9.93 | +5.75% | 44 472 843.41 | +2.32% | - | - |
| 16.02.2015 | 10.07 | +8.86% | 45 254 563.77 | +4.70% | - | - |
| 13.02.2015 | 10.21 | +13.95% | 45 695 983.54 | +9.30% | - | - |
| 12.02.2015 | 10.19 | +15.27% | 45 788 727.74 | +10.45% | - | - |
| 11.02.2015 | 9.88 | +11.76% | 44 249 320.93 | +6.43% | - | - |
| 10.02.2015 | 9.88 | +12.66% | 44 273 199.02 | +7.07% | - | - |
| 09.02.2015 | 9.94 | +13.73% | 44 484 268.95 | +7.51% | - | - |
| 06.02.2015 | 9.94 | +13.34% | 45 161 006.61 | +7.19% | - | - |
| 05.02.2015 | 9.58 | +11.79% | 43 850 933.65 | +6.55% | - | - |
| 04.02.2015 | 9.50 | +14.73% | 43 640 355.85 | +9.72% | - | - |
| 03.02.2015 | 9.59 | +19.58% | 44 019 615.94 | +14.30% | - | - |
| 02.02.2015 | 9.49 | +18.18% | 43 616 362.46 | +13.09% | - | - |
| 30.01.2015 | 9.44 | +21.18% | 43 802 534.30 | +16.09% | - | - |
| 29.01.2015 | 9.36 | +20.31% | 43 168 263.99 | +15.26% | - | - |
| 28.01.2015 | 9.38 | +19.19% | 43 606 173.77 | +14.49% | - | - |
| 27.01.2015 | 9.19 | +17.97% | 42 473 015.61 | +13.29% | - | - |
| 26.01.2015 | 9.03 | +14.02% | 42 029 285.79 | +9.37% | - | - |
| 23.01.2015 | 9.39 | +15.21% | 43 464 988.89 | +10.72% | - | - |
| 22.01.2015 | 9.25 | +13.50% | 43 224 442.25 | +9.69% | - | - |
| 21.01.2015 | 8.96 | +4.19% | 41 808 613.66 | +1.13% | - | - |
| 20.01.2015 | 8.84 | +8.87% | 41 456 139.81 | +5.76% | - | - |
| 19.01.2015 | 8.84 | +14.36% | 41 576 687.96 | +10.83% | - | - |
| 16.01.2015 | 8.77 | +7.34% | 41 349 910.66 | +0.11% | - | - |
| 15.01.2015 | 8.74 | +4.92% | 41 377 003.36 | -1.50% | - | - |
| 14.01.2015 | 8.77 | +5.28% | 42 133 604.58 | -0.15% | - | - |
| 13.01.2015 | 8.57 | +1.66% | 41 155 431.33 | -3.18% | - | - |
| 12.01.2015 | 8.28 | -0.24% | 39 772 655.72 | -6.14% | - | - |
| 31.12.2014 | 8.02 | -5.09% | 38 513 659.08 | -10.41% | - | - |
| 30.12.2014 | 8.03 | -8.44% | 38 568 661.26 | -13.78% | - | - |
| 29.12.2014 | 7.79 | -13.15% | 37 730 944.58 | -17.80% | - | - |
| 26.12.2014 | 7.78 | -11.79% | 37 451 882.35 | -17.42% | - | - |
| 25.12.2014 | 7.87 | -10.97% | 38 088 270.63 | -15.72% | - | - |
| 24.12.2014 | 7.79 | -11.17% | 37 489 370.61 | -16.36% | - | - |
| 23.12.2014 | 7.92 | -8.65% | 38 428 044.90 | -12.94% | - | - |
| 22.12.2014 | 8.15 | -6.43% | 39 256 176.40 | -11.84% | - | - |
| 19.12.2014 | 8.15 | -5.23% | 39 405 556.97 | -9.96% | - | - |
| 18.12.2014 | 8.60 | +0.94% | 41 342 751.26 | -4.94% | - | - |
| 17.12.2014 | 8.12 | -5.80% | 39 199 549.32 | -10.48% | - | - |
| 16.12.2014 | 7.73 | -10.64% | 37 514 539.31 | -14.68% | - | - |
| 15.12.2014 | 8.17 | -5.00% | 41 303 764.36 | -5.16% | - | - |
| 12.12.2014 | 8.33 | -3.36% | 42 006 676.08 | -25.17% | - | - |
| 11.12.2014 | 8.33 | -3.25% | 42 198 917.61 | -25.21% | - | - |
| 10.12.2014 | 8.43 | -2.88% | 42 509 152.15 | -25.04% | - | - |
| 09.12.2014 | 8.30 | -1.19% | 42 374 001.60 | -22.77% | - | - |
| 08.12.2014 | 8.45 | +0.12% | 42 986 916.45 | -22.00% | - | - |
| 05.12.2014 | 8.77 | +3.54% | 44 732 926.06 | -20.16% | - | - |
| 04.12.2014 | 8.97 | +6.41% | 45 900 131.48 | -17.73% | - | - |
| 03.12.2014 | 8.82 | +3.28% | 45 353 584.97 | -19.72% | - | - |
| 02.12.2014 | 8.84 | +6.76% | 45 194 167.36 | -17.55% | - | - |
| 01.12.2014 | 8.77 | +5.92% | 44 824 671.63 | -18.15% | - | - |
| 28.11.2014 | 8.67 | +7.97% | 44 139 348.04 | -16.94% | - | - |
| 27.11.2014 | 8.71 | +7.53% | 44 530 643.11 | -16.75% | - | - |
| 26.11.2014 | 8.60 | +8.04% | 43 766 224.05 | -16.75% | - | - |
| 25.11.2014 | 8.52 | +7.98% | 43 490 277.86 | -16.52% | - | - |
| 24.11.2014 | 8.62 | +9.95% | 43 790 012.04 | -15.52% | - | - |
| 21.11.2014 | 8.65 | +12.34% | 43 969 292.34 | -13.67% | - | - |
| 20.11.2014 | 8.60 | +12.86% | 43 551 668.14 | -13.34% | - | - |
| 19.11.2014 | 8.62 | +14.02% | 56 137 276.43 | +12.65% | - | - |
| 18.11.2014 | 8.61 | +13.29% | 56 419 741.26 | +12.39% | - | - |
| 17.11.2014 | 8.68 | +13.76% | 56 706 834.55 | +12.52% | - | - |
| 14.11.2014 | 8.40 | +10.38% | 54 864 981.77 | +9.16% | - | - |
| 13.11.2014 | 8.44 | +10.18% | 55 108 378.02 | +8.87% | - | - |
| 12.11.2014 | 8.47 | +11.15% | 56 027 958.65 | +11.33% | - | - |
| 11.11.2014 | 8.43 | +9.48% | 55 789 958.04 | +9.73% | - | - |
| 10.11.2014 | 8.54 | +9.77% | 56 493 428.40 | +9.87% | - | - |
| 07.11.2014 | 8.28 | +6.84% | 54 811 221.96 | +6.96% | - | - |
| 06.11.2014 | 8.28 | +7.81% | 54 762 903.56 | +7.79% | - | - |
| 05.11.2014 | 8.03 | +3.08% | 53 138 570.38 | +3.13% | - | - |
| 31.10.2014 | 8.10 | +3.58% | 53 491 210.31 | +3.35% | - | - |
| 30.10.2014 | 7.96 | +1.27% | 52 572 523.28 | +1.03% | - | - |
| 29.10.2014 | 7.89 | +0.77% | 52 097 402.91 | +0.55% | - | - |
| 28.10.2014 | 7.84 | +1.03% | 51 834 459.87 | +0.83% | - | - |
| 27.10.2014 | 7.70 | -1.16% | 50 928 780.10 | -1.31% | - | - |
| 24.10.2014 | 7.62 | -3.54% | 50 253 841.91 | -3.95% | - | - |
| 23.10.2014 | 7.56 | -5.03% | 49 831 423.53 | -5.43% | - | - |
| 22.10.2014 | 7.60 | -4.28% | 50 199 501.71 | -4.73% | - | - |
| 21.10.2014 | 7.63 | -4.39% | 50 398 583.76 | -5.00% | - | - |
| 20.10.2014 | 7.61 | -5.47% | 50 261 304.24 | -6.33% | - | - |
| 17.10.2014 | 7.66 | -5.67% | 50 619 092.64 | -6.44% | - | - |
| 16.10.2014 | 7.62 | -5.46% | 50 325 066.00 | -6.27% | - | - |
| 15.10.2014 | 7.70 | -4.82% | 50 841 338.12 | -5.70% | - | - |
| 14.10.2014 | 7.78 | -3.95% | 51 420 009.45 | -4.11% | - | - |
| 13.10.2014 | 7.75 | -4.44% | 51 242 314.88 | -4.97% | - | - |
| 10.10.2014 | 7.68 | -5.88% | 50 807 333.16 | -6.35% | - | - |
| 09.10.2014 | 7.79 | -7.26% | 51 527 330.25 | -7.77% | - | - |
| 08.10.2014 | 7.82 | -6.35% | 51 756 453.68 | -7.04% | - | - |
| 07.10.2014 | 7.86 | -6.09% | 52 035 950.26 | -7.01% | - | - |
| 06.10.2014 | 7.83 | -6.12% | 51 810 327.86 | -7.12% | - | - |
| 03.10.2014 | 7.76 | -7.40% | 51 406 538.64 | -8.29% | - | - |
| 02.10.2014 | 7.79 | -8.14% | 51 605 027.79 | -9.22% | - | - |
| 01.10.2014 | 7.90 | -6.84% | 52 318 792.37 | -8.15% | - | - |
| 30.09.2014 | 7.96 | -6.24% | 52 695 325.95 | -7.74% | - | - |
| 29.09.2014 | 7.94 | -5.81% | 52 690 204.70 | -7.15% | - | - |
| 26.09.2014 | 7.98 | -5.11% | 53 050 954.91 | -6.25% | - | - |
| 25.09.2014 | 8.05 | -1.47% | 53 657 636.00 | -2.39% | - | - |
| 24.09.2014 | 8.12 | -0.73% | 54 102 412.16 | -1.67% | - | - |
| 23.09.2014 | 8.06 | -1.59% | 53 692 156.63 | -2.78% | - | - |
| 22.09.2014 | 8.09 | -2.53% | 53 917 315.64 | -3.81% | - | - |
| 19.09.2014 | 8.10 | -4.37% | 53 624 419.26 | -6.28% | - | - |
| 18.09.2014 | 8.11 | -4.59% | 53 920 155.26 | -6.57% | - | - |
| 17.09.2014 | 8.16 | -3.77% | 54 251 302.31 | -5.80% | - | - |
| 16.09.2014 | 8.40 | -0.83% | 55 866 166.54 | -2.85% | - | - |
| 15.09.2014 | 8.35 | -1.88% | 55 677 531.29 | -3.64% | - | - |
| 12.09.2014 | 8.37 | -0.59% | 55 957 379.46 | -2.46% | - | - |
| 11.09.2014 | 8.34 | -0.71% | 55 779 738.93 | -2.51% | - | - |
| 10.09.2014 | 8.38 | +0.72% | 56 053 394.12 | -1.17% | - | - |
| 09.09.2014 | 8.48 | +2.29% | 56 847 680.14 | +0.06% | - | - |
| 08.09.2014 | 8.48 | +2.79% | 56 960 543.29 | +0.73% | - | - |
| 05.09.2014 | 8.49 | +3.41% | 57 116 165.82 | +1.44% | - | - |
| 04.09.2014 | 8.43 | +4.20% | 56 747 416.29 | +2.13% | - | - |
| 03.09.2014 | 8.41 | +4.73% | 56 587 586.30 | +2.37% | - | - |
| 02.09.2014 | 8.17 | +3.03% | 54 969 928.26 | +0.65% | - | - |
| 01.09.2014 | 8.18 | +5.01% | 55 022 652.38 | +2.62% | - | - |
| 29.08.2014 | 8.19 | +2.63% | 55 227 849.49 | +0.38% | - | - |
| 28.08.2014 | 8.30 | +2.60% | 56 053 544.48 | +0.70% | - | - |
| 27.08.2014 | 8.47 | +3.93% | 57 216 013.57 | +1.88% | - | - |
| 26.08.2014 | 8.50 | +5.59% | 57 711 279.04 | +3.84% | - | - |
| 25.08.2014 | 8.48 | +4.18% | 57 589 636.84 | +2.53% | - | - |
| 22.08.2014 | 8.47 | +4.31% | 57 505 831.05 | +2.60% | - | - |
| 21.08.2014 | 8.51 | +6.51% | 57 782 330.01 | +4.79% | - | - |
| 20.08.2014 | 8.42 | +5.25% | 57 370 597.24 | +3.41% | - | - |
| 19.08.2014 | 8.40 | +3.45% | 57 215 135.06 | +1.33% | - | - |
| 18.08.2014 | 8.32 | +2.59% | 56 719 064.85 | +0.52% | - | - |
| 15.08.2014 | 8.29 | +1.84% | 56 815 726.78 | +0.35% | - | - |
| 14.08.2014 | 8.25 | +1.98% | 56 545 688.29 | +0.18% | - | - |
| 13.08.2014 | 8.21 | +1.73% | 56 302 858.37 | -0.01% | - | - |
| 12.08.2014 | 8.09 | -0.98% | 55 564 796.80 | -2.62% | - | - |
| 11.08.2014 | 8.03 | -2.67% | 55 276 100.52 | -4.15% | - | - |
| 08.08.2014 | 7.93 | -5.60% | 54 616 721.39 | -7.39% | - | - |
| 07.08.2014 | 7.79 | -7.26% | 53 618 401.06 | -9.23% | - | - |
| 06.08.2014 | 7.98 | -6.01% | 55 021 247.59 | -7.90% | - | - |
| 05.08.2014 | 8.09 | -4.37% | 55 664 248.70 | -6.54% | - | - |
| 04.08.2014 | 8.15 | -4.34% | 56 158 749.06 | -6.20% | - | - |
| 01.08.2014 | 8.05 | -6.40% | 55 575 959.69 | -8.06% | - | - |
| 31.07.2014 | 8.14 | -5.68% | 56 169 774.78 | -7.14% | - | - |
| 30.07.2014 | 8.12 | -5.25% | 56 047 800.89 | -6.66% | - | - |
| 29.07.2014 | 7.99 | -5.33% | 55 142 251.78 | -6.71% | - | - |
| 28.07.2014 | 8.00 | -5.10% | 55 478 465.38 | -6.38% | - | - |
| 25.07.2014 | 8.12 | -2.52% | 56 462 548.04 | -3.96% | - | - |
| 24.07.2014 | 8.11 | -1.58% | 56 424 455.06 | -3.54% | - | - |
| 23.07.2014 | 8.14 | -0.97% | 56 616 620.56 | -2.98% | - | - |
| 22.07.2014 | 8.09 | -1.94% | 56 442 309.19 | -3.84% | - | - |
| 21.07.2014 | 8.07 | -2.06% | 56 306 312.90 | -4.13% | - | - |
| 18.07.2014 | 8.17 | -1.57% | 57 061 578.52 | -3.44% | - | - |
| 17.07.2014 | 8.25 | -0.84% | 57 672 349.39 | -3.02% | - | - |
| 16.07.2014 | 8.40 | +2.07% | 58 977 383.99 | -0.05% | - | - |
| 15.07.2014 | 8.40 | +1.20% | 59 069 173.48 | -1.52% | - | - |
| 14.07.2014 | 8.49 | +1.31% | 59 742 276.33 | -14.32% | - | - |
| 11.07.2014 | 8.46 | +1.32% | 59 561 191.79 | -14.40% | - | - |
| 10.07.2014 | 8.52 | +2.90% | 59 868 058.64 | -13.68% | - | - |
| 09.07.2014 | 8.60 | +4.50% | 60 449 872.17 | -12.36% | - | - |
| 08.07.2014 | 8.63 | +5.89% | 60 487 545.70 | -11.35% | - | - |
| 07.07.2014 | 8.57 | +5.41% | 60 046 031.96 | -12.21% | - | - |
| 04.07.2014 | 8.44 | +3.56% | 59 109 168.35 | -13.78% | - | - |
| 03.07.2014 | 8.43 | +3.82% | 59 260 625.88 | -13.34% | - | - |
| 02.07.2014 | 8.33 | +2.97% | 58 792 737.90 | -13.76% | - | - |
| 01.07.2014 | 8.24 | +2.11% | 58 495 677.56 | -13.88% | - | - |
| 30.06.2014 | 8.22 | +3.01% | 58 358 307.71 | -13.23% | - | - |
| 27.06.2014 | 8.25 | +3.00% | 58 695 294.88 | -13.21% | - | - |
| 26.06.2014 | 8.24 | +4.04% | 58 731 179.59 | -12.08% | - | - |
| 25.06.2014 | 8.30 | +5.20% | 59 095 863.08 | -11.20% | - | - |
| 24.06.2014 | 8.32 | +7.08% | 59 465 314.07 | -9.26% | - | - |
| 23.06.2014 | 8.23 | +6.74% | 59 008 848.30 | -9.33% | - | - |
| 20.06.2014 | 8.30 | +6.68% | 59 978 589.84 | -8.70% | - | - |
| 19.06.2014 | 8.38 | +8.55% | 69 726 531.97 | +6.96% | - | - |
| 18.06.2014 | 8.35 | +8.44% | 69 578 645.51 | +7.05% | - | - |
| 17.06.2014 | 8.28 | +8.80% | 69 358 919.90 | +7.93% | - | - |
| 16.06.2014 | 8.23 | +8.86% | 68 976 081.42 | +8.05% | - | - |
| 11.06.2014 | 8.15 | +8.52% | 68 228 500.50 | +7.52% | - | - |
| 10.06.2014 | 8.13 | +9.27% | 68 397 708.74 | +8.87% | - | - |
| 09.06.2014 | 8.15 | +9.40% | 68 553 180.81 | +8.92% | - | - |
| 06.06.2014 | 8.12 | +9.14% | 68 379 518.21 | +8.70% | - | - |
| 05.06.2014 | 8.09 | +8.88% | 68 171 414.27 | +8.58% | - | - |
| 04.06.2014 | 8.07 | +9.65% | 67 923 701.75 | +8.67% | - | - |
| 03.06.2014 | 7.98 | +8.28% | 67 259 473.41 | +7.41% | - | - |
| 02.06.2014 | 8.01 | +10.18% | 67 625 564.38 | +9.40% | - | - |
| 30.05.2014 | 7.92 | +9.70% | 66 801 986.32 | +8.82% | - | - |
| 29.05.2014 | 7.89 | +10.20% | 66 552 114.10 | +8.87% | - | - |
| 28.05.2014 | 7.77 | +8.52% | 65 531 277.50 | +7.26% | - | - |
| 27.05.2014 | 7.71 | +7.53% | 65 081 289.76 | +6.26% | - | - |
| 26.05.2014 | 7.78 | +10.35% | 65 696 872.16 | +9.05% | - | - |
| 23.05.2014 | 7.72 | +8.58% | 65 191 787.12 | +7.19% | - | - |
| 22.05.2014 | 7.70 | +6.80% | 64 994 211.91 | +5.35% | - | - |
| 21.05.2014 | 7.61 | +4.39% | 64 260 747.17 | +2.99% | - | - |
| 20.05.2014 | 7.56 | +3.42% | 63 835 475.04 | +2.01% | - | - |
| 19.05.2014 | 7.51 | +2.04% | 63 459 036.26 | +0.64% | - | - |
| 16.05.2014 | 7.44 | +0.68% | 62 824 263.46 | -0.79% | - | - |
| 15.05.2014 | 7.45 | +2.19% | 62 936 162.07 | +0.41% | - | - |
| 14.05.2014 | 7.44 | +2.34% | 62 904 595.55 | +0.64% | - | - |
| 13.05.2014 | 7.43 | +1.78% | 62 786 839.18 | +0.15% | - | - |
| 12.05.2014 | 7.36 | -0.27% | 62 505 395.29 | -1.48% | - | - |
| 08.05.2014 | 7.37 | -1.73% | 62 618 580.44 | -2.94% | - | - |
| 07.05.2014 | 7.27 | -2.55% | 61 814 960.34 | -3.77% | - | - |
| 06.05.2014 | 7.22 | -1.23% | 61 385 193.32 | -2.65% | - | - |
| 05.05.2014 | 7.16 | -0.83% | 61 129 844.68 | -1.84% | - | - |
| 30.04.2014 | 7.16 | -0.83% | 61 098 164.14 | -2.00% | - | - |
| 29.04.2014 | 7.17 | -2.45% | 61 245 121.37 | -3.42% | - | - |
| 28.04.2014 | 7.05 | -3.82% | 60 245 929.77 | -4.81% | - | - |
| 25.04.2014 | 7.11 | -2.60% | 60 818 206.60 | -3.52% | - | - |
| 24.04.2014 | 7.21 | -1.37% | 61 691 822.18 | -2.25% | - | - |
| 23.04.2014 | 7.29 | +0.69% | 62 394 529.17 | -0.12% | - | - |
| 22.04.2014 | 7.31 | +1.95% | 62 576 925.95 | +0.71% | - | - |
| 21.04.2014 | 7.36 | +3.37% | 63 054 553.87 | +2.20% | - | - |
| 18.04.2014 | 7.39 | +3.50% | 63 324 769.35 | +2.37% | - | - |
| 17.04.2014 | 7.29 | +2.97% | 62 682 149.98 | +2.24% | - | - |
| 16.04.2014 | 7.27 | +3.56% | 62 506 543.07 | +2.88% | - | - |
| 15.04.2014 | 7.30 | +5.19% | 62 692 273.34 | +4.36% | - | - |
| 14.04.2014 | 7.38 | +5.28% | 63 446 453.85 | +4.59% | - | - |
| 11.04.2014 | 7.50 | +6.84% | 64 516 006.08 | +6.33% | - | - |
| 10.04.2014 | 7.46 | +7.18% | 64 239 929.62 | +6.64% | - | - |
| 09.04.2014 | 7.31 | +7.66% | 63 054 687.78 | +7.21% | - | - |
| 08.04.2014 | 7.22 | +9.56% | 62 276 808.93 | +9.00% | - | - |
| 07.04.2014 | 7.22 | +5.40% | 62 342 113.02 | +4.67% | - | - |
| 04.04.2014 | 7.35 | +5.00% | 63 412 110.49 | +4.53% | - | - |
| 03.04.2014 | 7.33 | +3.68% | 63 287 726.48 | +2.97% | - | - |
| 02.04.2014 | 7.30 | +1.39% | 63 034 268.32 | +0.72% | - | - |
| 01.04.2014 | 7.31 | +1.39% | 63 112 100.83 | +0.83% | - | - |
| 31.03.2014 | 7.24 | +0.42% | 62 471 429.85 | -0.20% | - | - |
| 28.03.2014 | 7.17 | +0.14% | 62 134 526.39 | -0.06% | - | - |
| 27.03.2014 | 7.12 | +1.57% | 61 696 331.88 | +1.30% | - | - |
| 26.03.2014 | 7.14 | -6.79% | 61 860 041.48 | -7.09% | - | - |
| 25.03.2014 | 7.08 | -7.81% | 61 310 377.83 | -8.12% | - | - |
| 24.03.2014 | 7.02 | -9.30% | 60 754 471.81 | -9.61% | - | - |
| 21.03.2014 | 6.94 | -10.34% | 60 071 729.28 | -10.86% | - | - |
| 20.03.2014 | 7.01 | -9.20% | 60 661 529.37 | -10.34% | - | - |
| 19.03.2014 | 7.02 | -8.95% | 60 676 932.00 | -10.41% | - | - |
| 18.03.2014 | 6.96 | -9.38% | 60 237 186.12 | -10.75% | - | - |
| 17.03.2014 | 6.79 | -12.27% | 58 812 182.73 | -13.82% | - | - |
| 14.03.2014 | 6.59 | -15.30% | 57 136 221.99 | -16.66% | - | - |
| 13.03.2014 | 6.85 | -12.07% | 59 561 960.39 | -13.25% | - | - |
| 12.03.2014 | 7.00 | -9.68% | 60 661 647.83 | -11.48% | - | - |
| 11.03.2014 | 7.07 | -8.42% | 61 462 121.03 | -10.16% | - | - |
| 07.03.2014 | 7.20 | -6.98% | 62 583 579.89 | -8.78% | - | - |
| 06.03.2014 | 7.21 | -6.36% | 62 592 650.82 | -8.36% | - | - |
| 05.03.2014 | 7.21 | -5.87% | 62 599 095.85 | -8.03% | - | - |
| 04.03.2014 | 7.16 | -6.16% | 62 171 162.41 | -8.29% | - | - |
| 03.03.2014 | 7.01 | -7.52% | 60 906 279.22 | -9.52% | - | - |
| 28.02.2014 | 7.66 | +1.46% | 66 581 893.47 | -0.73% | - | - |
| 27.02.2014 | 7.68 | +3.09% | 66 731 900.04 | +0.58% | - | - |
| 26.02.2014 | 7.74 | +2.65% | 67 215 068.01 | +0.02% | - | - |
| 25.02.2014 | 7.74 | +2.52% | 67 393 174.09 | +0.16% | - | - |
| 24.02.2014 | 7.72 | +1.58% | 67 660 909.65 | -0.54% | - | - |
| 21.02.2014 | 7.71 | +0.26% | 67 729 433.15 | -2.04% | - | - |
| 20.02.2014 | 7.68 | -0.52% | 67 490 067.43 | -2.78% | - | - |
| 19.02.2014 | 7.74 | -0.51% | 68 242 862.42 | -2.47% | - | - |
| 18.02.2014 | 7.78 | -0.51% | 68 557 972.40 | -2.61% | - | - |
| 17.02.2014 | 7.79 | -1.27% | 68 660 584.28 | -3.26% | - | - |
| 14.02.2014 | 7.75 | -1.40% | 68 531 435.42 | -3.25% | - | - |
| 13.02.2014 | 7.72 | -2.77% | 68 411 515.14 | -4.40% | - | - |
| 12.02.2014 | 7.74 | -2.40% | 68 610 371.75 | -4.08% | - | - |
| 11.02.2014 | 7.70 | -2.65% | 68 299 391.48 | -4.23% | - | - |
| 10.02.2014 | 7.66 | -3.53% | 68 062 518.11 | -5.44% | - | - |
| 07.02.2014 | 7.63 | -4.15% | 67 790 210.68 | -6.07% | - | - |
| 06.02.2014 | 7.58 | -3.93% | 67 316 155.21 | -5.84% | - | - |
| 05.02.2014 | 7.55 | -4.43% | 67 073 614.74 | -7.46% | - | - |
| 04.02.2014 | 7.45 | -4.97% | 66 347 332.39 | -7.78% | - | - |
| 03.02.2014 | 7.54 | -3.33% | 67 203 228.64 | -6.13% | - | - |
| 31.01.2014 | 7.55 | -3.94% | 67 283 603.85 | -6.70% | - | - |
| 30.01.2014 | 7.60 | -3.18% | 68 031 087.59 | -5.59% | - | - |
| 29.01.2014 | 7.69 | -1.91% | 69 137 495.15 | -3.88% | - | - |
| 28.01.2014 | 7.72 | -1.03% | 69 419 306.16 | -3.33% | - | - |
| 27.01.2014 | 7.78 | -0.89% | 69 973 729.21 | -3.23% | - | - |
| 24.01.2014 | 7.82 | -0.64% | 70 394 944.18 | -2.87% | - | - |
| 23.01.2014 | 7.89 | +0.38% | 70 976 849.45 | -1.99% | - | - |
| 22.01.2014 | 7.86 | +0.90% | 70 837 178.81 | -1.35% | - | - |
| 21.01.2014 | 7.94 | +1.40% | 71 563 093.07 | -0.80% | - | - |
| 20.01.2014 | 7.93 | +1.15% | 71 525 898.41 | -2.15% | - | - |
| 17.01.2014 | 7.91 | +1.41% | 71 314 620.04 | -1.90% | - | - |
| 16.01.2014 | 7.94 | +2.85% | 71 981 155.50 | +0.05% | - | - |
| 15.01.2014 | 7.96 | +3.78% | 72 167 901.19 | +0.97% | - | - |
| 14.01.2014 | 7.89 | +3.41% | 71 490 728.46 | +0.69% | - | - |
| 13.01.2014 | 7.90 | +3.54% | 72 480 392.18 | +2.15% | - | - |
| 10.01.2014 | 7.84 | +2.89% | 71 941 851.91 | +1.33% | - | - |
| 09.01.2014 | 7.80 | +2.63% | 71 590 788.98 | +1.15% | - | - |
| 31.12.2013 | 7.86 | +4.66% | 72 118 036.60 | +3.08% | - | - |
| 30.12.2013 | 7.85 | +5.51% | 72 061 044.38 | +3.91% | - | - |
| 27.12.2013 | 7.84 | +5.95% | 71 927 349.62 | +4.10% | - | - |
| 26.12.2013 | 7.80 | +5.69% | 71 811 166.56 | +4.25% | - | - |
| 25.12.2013 | 7.85 | +4.67% | 72 310 452.60 | +3.27% | - | - |
| 24.12.2013 | 7.87 | +5.50% | 72 473 720.10 | +3.84% | - | - |
| 23.12.2013 | 7.86 | +5.22% | 72 415 352.67 | +3.56% | - | - |
| 20.12.2013 | 7.79 | +4.14% | 71 807 318.35 | +2.32% | - | - |
| 19.12.2013 | 7.83 | +4.82% | 72 142 026.10 | +2.36% | - | - |
| 18.12.2013 | 7.84 | +4.26% | 73 097 601.42 | +1.27% | - | - |
| 17.12.2013 | 7.80 | +3.59% | 72 695 317.30 | +0.55% | - | - |
| 16.12.2013 | 7.72 | +3.35% | 71 942 958.26 | +0.30% | - | - |
| 13.12.2013 | 7.67 | +2.27% | 71 477 487.35 | -0.69% | - | - |
| 12.12.2013 | 7.63 | +1.33% | 71 001 593.32 | -1.76% | - | - |
| 11.12.2013 | 7.63 | +1.60% | 70 957 119.60 | -2.59% | - | - |
| 10.12.2013 | 7.62 | +1.74% | 70 997 708.23 | -2.03% | - | - |
| 09.12.2013 | 7.60 | +1.60% | 70 780 072.33 | -2.26% | - | - |
| 06.12.2013 | 7.51 | +0.67% | 69 962 446.83 | -3.16% | - | - |
| 05.12.2013 | 7.44 | -0.80% | 69 349 613.16 | -4.54% | - | - |
| 04.12.2013 | 7.40 | -0.94% | 69 097 683.06 | -4.63% | - | - |
| 03.12.2013 | 7.38 | -1.20% | 68 884 363.59 | -4.63% | - | - |
| 02.12.2013 | 7.50 | -0.27% | 70 019 264.00 | -3.66% | - | - |
| 29.11.2013 | 7.46 | -0.53% | 69 795 282.78 | -3.74% | - | - |
| 28.11.2013 | 7.47 | -0.93% | 69 928 972.92 | -4.21% | - | - |
| 27.11.2013 | 7.48 | -0.80% | 70 178 604.77 | -3.95% | - | - |
| 26.11.2013 | 7.47 | -0.80% | 70 478 967.84 | -3.30% | - | - |
| 25.11.2013 | 7.52 | -0.66% | 72 180 860.63 | -1.32% | - | - |
| 22.11.2013 | 7.53 | -0.26% | 72 296 829.07 | +3.35% | - | - |
| 21.11.2013 | 7.47 | -1.06% | 71 727 203.70 | +2.51% | - | - |
| 20.11.2013 | 7.50 | -0.40% | 71 973 186.54 | +2.98% | - | - |
| 19.11.2013 | 7.53 | -0.26% | 72 271 136.46 | +3.23% | - | - |
| 18.11.2013 | 7.51 | -0.79% | 72 844 898.52 | +3.12% | - | - |
| 15.11.2013 | 7.49 | -1.71% | 72 468 582.30 | +1.99% | - | - |
| 14.11.2013 | 7.48 | -1.97% | 72 417 155.58 | +1.72% | - | - |
| 13.11.2013 | 7.46 | -2.23% | 72 242 427.41 | +1.71% | - | - |
| 12.11.2013 | 7.50 | -1.45% | 72 649 111.50 | +2.51% | - | - |
| 11.11.2013 | 7.47 | -2.23% | 72 452 056.97 | +2.03% | - | - |
| 08.11.2013 | 7.47 | -1.97% | 72 228 795.92 | +2.23% | - | - |
| 07.11.2013 | 7.52 | -0.53% | 72 678 084.32 | -3.96% | - | - |
| 06.11.2013 | 7.50 | -0.79% | 72 503 801.46 | -4.05% | - | - |
| 05.11.2013 | 7.54 | -0.26% | 73 004 617.57 | -3.55% | - | - |
| 01.11.2013 | 7.54 | +0.67% | 73 064 755.60 | -2.88% | - | - |
| 31.10.2013 | 7.53 | +0.53% | 72 885 756.17 | -3.37% | - | - |
| 30.10.2013 | 7.57 | +1.20% | 73 145 865.42 | -2.89% | - | - |
| 29.10.2013 | 7.55 | +0.94% | 69 956 580.81 | -7.27% | - | - |
| 28.10.2013 | 7.55 | +0.80% | 69 971 677.11 | -7.31% | - | - |
| 25.10.2013 | 7.53 | +0.53% | 69 888 527.20 | -7.47% | - | - |
| 24.10.2013 | 7.55 | +0.67% | 70 006 469.33 | -7.37% | - | - |
| 23.10.2013 | 7.57 | +1.20% | 70 638 954.41 | -6.31% | - | - |
| 22.10.2013 | 7.62 | +1.46% | 71 056 573.30 | -6.35% | - | - |
| 21.10.2013 | 7.63 | +1.73% | 71 193 235.27 | -6.16% | - | - |
| 18.10.2013 | 7.63 | +2.14% | 71 026 940.15 | -6.02% | - | - |
| 17.10.2013 | 7.61 | +2.01% | 70 867 930.71 | -6.08% | - | - |
| 16.10.2013 | 7.64 | +2.41% | 71 013 112.02 | -5.89% | - | - |
| 15.10.2013 | 7.62 | +1.46% | 70 650 180.33 | -7.06% | - | - |
| 14.10.2013 | 7.56 | -0.40% | 75 673 129.21 | -1.52% | - | - |
| 11.10.2013 | 7.56 | +0.40% | 75 565 573.73 | -0.87% | - | - |
| 10.10.2013 | 7.56 | +0.13% | 75 691 517.87 | -1.25% | - | - |
| 09.10.2013 | 7.49 | -1.06% | 75 229 378.71 | -2.11% | - | - |
| 08.10.2013 | 7.49 | -0.40% | 75 424 539.65 | -1.20% | - | - |
| 07.10.2013 | 7.48 | -0.80% | 75 321 884.90 | -1.78% | - | - |
| 04.10.2013 | 7.48 | -1.06% | 75 439 492.21 | -1.76% | - | - |
| 03.10.2013 | 7.49 | -0.93% | 75 487 131.90 | -1.55% | - | - |
| 02.10.2013 | 7.49 | -0.93% | 75 533 668.93 | -1.50% | - | - |
| 01.10.2013 | 7.50 | -0.53% | 75 578 728.98 | -1.24% | - | - |
| 30.09.2013 | 7.48 | -0.93% | 75 392 573.31 | -1.67% | - | - |
| 27.09.2013 | 7.51 | +0.40% | 75 874 299.85 | -0.24% | - | - |
| 26.09.2013 | 7.50 | +0.13% | 75 868 044.61 | -0.66% | - | - |
| 25.09.2013 | 7.47 | -0.27% | 75 577 485.92 | -1.10% | - | - |
| 24.09.2013 | 7.46 | -0.53% | 75 456 731.80 | -1.46% | - | - |
| 23.09.2013 | 7.46 | -0.80% | 75 457 511.11 | -1.72% | - | - |
| 20.09.2013 | 7.51 | -0.27% | 76 018 837.68 | -1.21% | - | - |
| 19.09.2013 | 7.59 | +0.13% | 76 838 176.52 | -0.77% | - | - |
| 18.09.2013 | 7.53 | -1.44% | 76 227 674.02 | -2.38% | - | - |
| 17.09.2013 | 7.55 | -1.18% | 76 647 414.59 | -1.93% | - | - |
| 16.09.2013 | 7.57 | -0.53% | 76 852 315.96 | -1.20% | - | - |
| 13.09.2013 | 7.52 | -0.66% | 76 338 340.09 | -1.40% | - | - |
| 12.09.2013 | 7.54 | -0.26% | 76 685 356.99 | -1.22% | - | - |
| 11.09.2013 | 7.56 | -0.79% | 76 794 354.73 | -1.85% | - | - |
| 10.09.2013 | 7.56 | -1.31% | 76 674 325.13 | -2.51% | - | - |
| 09.09.2013 | 7.56 | -2.20% | 76 687 324.58 | -3.51% | - | - |
| 06.09.2013 | 7.54 | -3.46% | 76 529 107.80 | -4.72% | - | - |
| 05.09.2013 | 7.55 | -2.58% | 76 675 871.13 | -3.70% | - | - |
| 04.09.2013 | 7.48 | -2.60% | 76 054 235.20 | -3.64% | - | - |
| 03.09.2013 | 7.49 | -2.22% | 76 369 629.13 | -3.03% | - | - |
| 02.09.2013 | 7.49 | -2.09% | 76 417 463.84 | -2.78% | - | - |
| 30.08.2013 | 7.50 | -1.45% | 76 572 855.99 | -2.10% | - | - |
| 29.08.2013 | 7.52 | -1.18% | 76 777 848.02 | -1.79% | - | - |
| 28.08.2013 | 7.53 | -2.21% | 76 946 591.91 | -2.72% | - | - |
| 27.08.2013 | 7.58 | -0.66% | 77 430 563.38 | -1.41% | - | - |
| 26.08.2013 | 7.64 | +0.26% | 78 087 745.20 | -0.44% | - | - |
| 23.08.2013 | 7.64 | +0.79% | 78 152 348.65 | +0.20% | - | - |
| 22.08.2013 | 7.61 | — | 77 787 529.93 | -0.80% | - | - |
| 21.08.2013 | 7.57 | +0.13% | 77 424 276.40 | -0.62% | - | - |
| 20.08.2013 | 7.56 | — | 77 631 294.47 | -0.55% | - | - |
| 19.08.2013 | 7.62 | +0.53% | 78 244 185.07 | -0.03% | - | - |
| 16.08.2013 | 7.66 | +0.39% | 78 648 231.08 | -0.32% | - | - |
| 15.08.2013 | 7.73 | +1.05% | 79 477 923.51 | +0.40% | - | - |
| 14.08.2013 | 7.81 | +3.03% | 80 317 644.65 | +2.37% | - | - |
| 13.08.2013 | 7.75 | +2.38% | 79 625 439.43 | +1.56% | - | - |
| 12.08.2013 | 7.68 | +1.59% | 78 925 678.67 | +0.76% | - | - |
| 09.08.2013 | 7.66 | +1.32% | 78 755 061.69 | +0.47% | - | - |
| 08.08.2013 | 7.65 | +1.86% | 78 602 697.42 | +1.13% | - | - |
| 07.08.2013 | 7.61 | +1.60% | 78 215 359.29 | +0.86% | - | - |
| 06.08.2013 | 7.61 | +1.87% | 78 175 330.46 | +1.19% | - | - |
| 05.08.2013 | 7.70 | +3.49% | 79 097 663.86 | +2.76% | - | - |
| 02.08.2013 | 7.63 | +3.39% | 78 536 931.31 | +2.91% | - | - |
| 01.08.2013 | 7.62 | +2.83% | 78 434 880.31 | +2.24% | - | - |
| 31.07.2013 | 7.58 | +2.57% | 77 997 892.83 | +2.28% | - | - |
| 30.07.2013 | 7.61 | +3.12% | 78 411 918.95 | +2.79% | - | - |
| 29.07.2013 | 7.56 | +2.58% | 77 907 667.02 | +2.71% | - | - |
| 26.07.2013 | 7.56 | +3.14% | 78 062 188.37 | +3.52% | - | - |
| 25.07.2013 | 7.58 | +3.69% | 78 270 919.72 | +4.03% | - | - |
| 24.07.2013 | 7.63 | +4.81% | 78 903 872.22 | +5.36% | - | - |
| 23.07.2013 | 7.65 | +5.23% | 79 162 592.33 | +5.74% | - | - |
| 22.07.2013 | 7.58 | +4.55% | 78 457 906.33 | +5.08% | - | - |
| 19.07.2013 | 7.57 | +4.27% | 78 400 198.92 | +4.62% | - | - |
| 18.07.2013 | 7.56 | +4.42% | 78 327 824.58 | +4.71% | - | - |
| 17.07.2013 | 7.56 | +4.13% | 78 387 446.50 | +4.42% | - | - |
| 16.07.2013 | 7.51 | +2.32% | 77 725 941.24 | +2.46% | - | - |
| 15.07.2013 | 7.49 | +2.32% | 77 545 920.39 | +2.54% | - | - |
| 12.07.2013 | 7.47 | +0.81% | 77 253 351.46 | +0.35% | - | - |
| 11.07.2013 | 7.44 | +0.13% | 76 971 067.78 | -0.43% | - | - |
| 10.07.2013 | 7.38 | -0.67% | 76 317 605.30 | -1.27% | - | - |
| 09.07.2013 | 7.41 | +1.93% | 76 715 960.35 | +1.14% | - | - |
| 08.07.2013 | 7.39 | +2.35% | 76 262 288.48 | +1.20% | - | - |
| 05.07.2013 | 7.38 | +0.96% | 76 282 668.09 | -1.04% | - | - |
| 04.07.2013 | 7.37 | -0.81% | 75 853 705.62 | -3.11% | - | - |
| 03.07.2013 | 7.33 | -1.08% | 75 405 299.01 | -3.37% | - | - |
| 02.07.2013 | 7.31 | -0.54% | 75 240 969.67 | -2.85% | - | - |
| 01.07.2013 | 7.28 | -1.62% | 74 889 988.29 | -4.37% | - | - |
| 28.06.2013 | 7.27 | -2.15% | 74 866 311.18 | -4.85% | - | - |
| 27.06.2013 | 7.25 | -2.03% | 74 662 610.34 | -4.65% | - | - |
| 26.06.2013 | 7.26 | -2.29% | 74 937 686.41 | -4.86% | - | - |
| 25.06.2013 | 7.24 | -3.85% | 74 805 133.43 | -6.02% | - | - |
| 24.06.2013 | 7.26 | -3.71% | 75 065 837.74 | -5.87% | - | - |
| 21.06.2013 | 7.34 | -3.04% | 75 860 827.14 | -5.22% | - | - |
| 20.06.2013 | 7.32 | -2.01% | 75 622 705.81 | -4.39% | - | - |
| 19.06.2013 | 7.41 | -1.33% | 76 987 128.69 | -3.22% | - | - |
| 18.06.2013 | 7.43 | -1.59% | 77 303 084.25 | -3.36% | - | - |
| 17.06.2013 | 7.43 | -2.88% | 77 296 553.63 | -2.16% | - | - |
| 14.06.2013 | 7.27 | -3.58% | 75 851 607.01 | -2.99% | - | - |
| 13.06.2013 | 7.22 | -3.86% | 75 360 206.33 | -3.13% | - | - |
| 11.06.2013 | 7.31 | -2.53% | 77 082 363.48 | -0.72% | - | - |
| 10.06.2013 | 7.43 | -0.67% | 78 291 189.30 | +0.99% | - | - |
| 07.06.2013 | 7.41 | -1.20% | 78 037 661.97 | +0.36% | - | - |
| 06.06.2013 | 7.35 | -2.65% | 77 452 132.91 | -1.35% | - | - |
| 05.06.2013 | 7.40 | -1.60% | 78 308 157.55 | +1.02% | - | - |
| 04.06.2013 | 7.43 | -1.98% | 78 684 618.62 | +0.30% | - | - |
| 03.06.2013 | 7.40 | -1.73% | 78 304 469.47 | +0.40% | - | - |
| 31.05.2013 | 7.43 | -0.67% | 78 762 605.11 | +1.71% | - | - |
| 30.05.2013 | 7.53 | +3.43% | 79 599 838.33 | +5.60% | - | - |
| 29.05.2013 | 7.54 | +4.29% | 79 743 332.84 | +6.76% | - | - |
| 28.05.2013 | 7.57 | +4.70% | 80 040 421.58 | +6.99% | - | - |
| 27.05.2013 | 7.47 | +1.91% | 79 094 843.16 | +4.01% | - | - |
| 24.05.2013 | 7.51 | +4.60% | 79 547 863.65 | +6.80% | - | - |
| 23.05.2013 | 7.55 | +6.94% | 79 991 856.99 | +9.30% | - | - |
| 22.05.2013 | 7.65 | +8.51% | 79 006 015.34 | +8.07% | - | - |
| 21.05.2013 | 7.54 | +6.65% | 78 186 491.79 | +6.75% | - | - |
| 20.05.2013 | 7.51 | +6.52% | 77 796 313.26 | +6.58% | - | - |
| 17.05.2013 | 7.50 | +6.84% | 77 637 628.28 | +6.78% | - | - |
| 16.05.2013 | 7.48 | +5.35% | 77 521 928.97 | +9.77% | - | - |
| 15.05.2013 | 7.50 | +5.19% | 77 759 582.34 | +9.42% | - | - |
| 14.05.2013 | 7.55 | +3.00% | 78 514 382.20 | +7.46% | - | - |
| 13.05.2013 | 7.52 | -0.27% | 77 516 852.31 | +3.07% | - | - |
| 08.05.2013 | 7.58 | -0.26% | 78 448 537.65 | +3.34% | - | - |
| 07.05.2013 | 7.53 | -1.31% | 77 993 450.31 | +2.43% | - | - |
| 06.05.2013 | 7.48 | -2.48% | 77 438 308.85 | +1.18% | - | - |
| 30.04.2013 | 7.28 | -5.45% | 75 377 566.14 | -2.14% | - | - |
| 29.04.2013 | 7.23 | -5.98% | 74 695 496.92 | -3.06% | - | - |
| 26.04.2013 | 7.23 | -6.35% | 74 808 667.76 | -3.47% | - | - |
| 25.04.2013 | 7.33 | -5.66% | 76 047 161.74 | -3.06% | - | - |
| 24.04.2013 | 7.18 | -8.07% | 74 483 047.68 | -5.48% | - | - |
| 23.04.2013 | 7.06 | -9.72% | 73 182 551.61 | -7.21% | - | - |
| 22.04.2013 | 7.05 | -9.50% | 73 103 065.85 | -7.52% | - | - |
| 19.04.2013 | 7.07 | -9.13% | 73 240 496.97 | -7.29% | - | - |
| 18.04.2013 | 7.05 | -10.08% | 72 993 097.63 | -8.41% | - | - |
| 17.04.2013 | 7.02 | -13.01% | 72 708 717.35 | -11.39% | - | - |
| 16.04.2013 | 7.10 | -12.78% | 70 619 031.03 | -14.75% | - | - |
| 15.04.2013 | 7.13 | -13.37% | 71 068 349.35 | -15.19% | - | - |
| 12.04.2013 | 7.33 | -10.72% | 73 065 867.23 | -12.70% | - | - |
| 11.04.2013 | 7.54 | -8.72% | 75 204 964.13 | -11.18% | - | - |
| 10.04.2013 | 7.60 | -7.88% | 75 913 590.90 | -10.40% | - | - |
| 09.04.2013 | 7.63 | -9.60% | 76 141 098.51 | -12.17% | - | - |
| 08.04.2013 | 7.67 | -9.45% | 76 534 286.14 | -12.06% | - | - |
| 05.04.2013 | 7.70 | -9.09% | 77 026 375.13 | +2.37% | - | - |
| 04.04.2013 | 7.69 | -9.21% | 77 049 719.76 | +2.36% | - | - |
| 03.04.2013 | 7.72 | -9.60% | 77 501 292.67 | +1.65% | - | - |
| 02.04.2013 | 7.77 | -8.37% | 78 450 047.67 | +3.87% | - | - |
| 01.04.2013 | 7.81 | -8.12% | 78 799 394.16 | +4.06% | - | - |
| 29.03.2013 | 7.82 | -7.57% | 78 870 809.96 | +4.50% | - | - |
| 28.03.2013 | 7.79 | -7.48% | 79 048 370.64 | +4.79% | - | - |
| 27.03.2013 | 7.78 | -8.47% | 79 003 096.43 | +3.47% | - | - |
| 26.03.2013 | 7.84 | -9.05% | 79 696 432.97 | +3.41% | - | - |
| 25.03.2013 | 8.07 | -5.94% | 82 050 816.62 | +7.06% | - | - |
| 22.03.2013 | 8.14 | -5.35% | 82 835 904.32 | +7.69% | - | - |
| 21.03.2013 | 8.23 | -5.29% | 83 793 636.52 | +6.85% | - | - |
| 20.03.2013 | 8.21 | -5.09% | 83 692 890.31 | +7.02% | - | - |
| 19.03.2013 | 8.26 | -4.18% | 84 669 395.12 | +6.86% | - | - |
| 18.03.2013 | 8.25 | -6.67% | 84 723 672.62 | +7.62% | - | - |
| 15.03.2013 | 8.44 | -5.80% | 86 692 091.41 | +8.11% | - | - |
| 14.03.2013 | 8.47 | -5.47% | 87 025 711.00 | +8.43% | - | - |
| 13.03.2013 | 8.47 | -5.47% | 75 244 608.65 | -7.29% | - | - |
| 12.03.2013 | 8.47 | -5.68% | 75 270 904.56 | -7.88% | - | - |
| 11.03.2013 | 8.54 | -4.69% | 76 240 167.63 | -6.23% | - | - |
| 07.03.2013 | 8.48 | -3.96% | 75 528 357.11 | -5.80% | - | - |
| 06.03.2013 | 8.50 | -3.52% | 75 727 983.43 | -5.41% | - | - |
| 05.03.2013 | 8.46 | -3.64% | 75 472 520.07 | -5.75% | - | - |
| 04.03.2013 | 8.42 | -4.32% | 75 431 479.29 | -6.06% | - | - |
| 01.03.2013 | 8.50 | -3.74% | 76 354 911.80 | -5.33% | - | - |
| 28.02.2013 | 8.62 | -1.60% | 77 065 159.50 | -3.46% | - | - |
| 27.02.2013 | 8.58 | -2.39% | 76 636 932.55 | -7.61% | - | - |
| 26.02.2013 | 8.60 | -2.27% | 76 918 139.91 | -3.78% | - | - |
| 25.02.2013 | 8.69 | -0.34% | 78 418 933.73 | -1.18% | - | - |
| 22.02.2013 | 8.65 | -1.70% | 78 201 743.02 | -4.71% | - | - |
| 21.02.2013 | 8.62 | -2.38% | 79 236 082.05 | -7.67% | - | - |
| 20.02.2013 | 8.84 | +0.23% | 78 725 213.14 | -4.26% | - | - |
| 19.02.2013 | 8.96 | +1.93% | 80 187 128.08 | -2.48% | - | - |
| 18.02.2013 | 8.96 | +2.75% | 80 257 338.31 | -1.89% | - | - |
| 15.02.2013 | 8.96 | +2.40% | 81 164 516.36 | -4.44% | - | - |
| 14.02.2013 | 8.98 | +3.22% | 81 708 048.44 | +0.37% | - | - |
| 13.02.2013 | 8.96 | +2.52% | 81 308 923.12 | -4.47% | - | - |
| 12.02.2013 | 8.83 | +0.91% | 80 178 098.53 | -5.81% | - | - |
| 11.02.2013 | 8.81 | +1.50% | 80 062 804.28 | -5.67% | - | - |
| 08.02.2013 | 8.78 | +1.97% | 80 075 329.26 | -4.57% | - | - |
| 07.02.2013 | 8.80 | +2.80% | 80 299 442.75 | -3.26% | - | - |
| 06.02.2013 | 8.83 | +3.76% | 80 655 289.03 | +0.53% | - | - |
| 05.02.2013 | 8.76 | +3.91% | 79 824 786.31 | +0.47% | - | - |
| 04.02.2013 | 8.79 | +4.89% | 82 947 384.39 | +4.36% | - | - |
| 01.02.2013 | 8.80 | +5.26% | 79 937 903.72 | +0.95% | - | - |
| 31.01.2013 | 8.72 | +7.39% | 79 351 452.63 | +3.18% | - | - |
| 30.01.2013 | 8.80 | +8.37% | 82 068 240.95 | +3.92% | - | - |
| 29.01.2013 | 8.83 | +8.74% | 85 820 870.73 | +11.10% | - | - |
| 28.01.2013 | 8.82 | +9.57% | 82 226 020.27 | +7.37% | - | - |
| 25.01.2013 | 8.79 | +9.19% | 82 229 090.33 | +3.69% | - | - |
| 24.01.2013 | 8.72 | +7.52% | 81 805 944.27 | +0.71% | - | - |
| 23.01.2013 | 8.75 | +7.76% | 84 933 482.10 | +6.16% | - | - |
| 22.01.2013 | 8.70 | +6.62% | 81 409 493.75 | +5.00% | - | - |
| 21.01.2013 | 8.74 | +6.20% | 85 110 340.03 | +3.45% | - | - |
| 18.01.2013 | 8.75 | +6.97% | 85 124 065.63 | +9.67% | - | - |
| 17.01.2013 | 8.68 | +7.69% | 84 873 778.12 | +11.03% | - | - |
| 16.01.2013 | 8.61 | +6.82% | 83 909 708.98 | +8.21% | - | - |
| 15.01.2013 | 8.56 | +6.87% | 83 007 787.27 | +5.30% | - | - |
| 14.01.2013 | 8.51 | +6.91% | 80 226 275.66 | +6.54% | - | - |
| 11.01.2013 | 8.43 | +7.39% | 79 453 299.84 | +1.43% | - | - |
| 10.01.2013 | 8.38 | +7.02% | 79 483 732.30 | +7.10% | - | - |
| 09.01.2013 | 8.36 | +7.32% | 79 184 081.46 | +7.22% | - | - |
| 29.12.2012 | 8.12 | +3.97% | 76 908 851.10 | +3.79% | - | - |
| 28.12.2012 | 8.12 | +3.70% | 78 973 967.11 | +1.14% | - | - |
| 27.12.2012 | 8.12 | +4.37% | 77 244 922.63 | +3.99% | - | - |
| 26.12.2012 | 8.05 | +3.47% | 76 584 703.99 | +2.91% | - | - |
| 25.12.2012 | 8.05 | +3.47% | 79 305 097.98 | +6.47% | - | - |
| 24.12.2012 | 8.11 | +4.51% | 81 233 092.31 | +5.66% | - | - |
| 21.12.2012 | 8.12 | +4.91% | 80 002 861.73 | +7.95% | - | - |
| 20.12.2012 | 8.16 | +4.62% | 77 536 327.33 | +3.58% | - | - |
| 19.12.2012 | 8.23 | +4.97% | 82 273 254.00 | +5.20% | - | - |
| 18.12.2012 | 8.18 | +4.07% | 77 620 025.37 | -5.34% | - | - |
| 17.12.2012 | 8.06 | +2.94% | 76 440 102.18 | +1.37% | - | - |
| 14.12.2012 | 8.06 | +3.60% | 77 546 652.20 | +0.84% | - | - |
| 13.12.2012 | 8.01 | +3.35% | 78 827 466.23 | +5.11% | - | - |
| 12.12.2012 | 7.96 | +2.31% | 75 301 803.56 | -3.79% | - | - |
| 11.12.2012 | 7.85 | +1.82% | 78 331 316.32 | +5.02% | - | - |
| 10.12.2012 | 7.83 | +1.82% | 74 216 077.88 | -3.36% | - | - |
| 07.12.2012 | 7.79 | +1.17% | 73 849 538.81 | -0.86% | - | - |
| 06.12.2012 | 7.81 | +0.39% | 74 102 882.96 | -6.86% | - | - |
| 05.12.2012 | 7.83 | -0.25% | 78 087 408.20 | +2.46% | - | - |
| 04.12.2012 | 7.78 | -0.77% | 74 281 125.59 | -2.71% | - | - |
| 03.12.2012 | 7.78 | -1.77% | 74 420 024.14 | -3.45% | - | - |
| 30.11.2012 | 7.78 | -3.35% | 74 486 941.09 | -7.45% | - | - |
| 29.11.2012 | 7.76 | -3.48% | 76 882 836.97 | -5.41% | - | - |
| 28.11.2012 | 7.74 | -3.13% | 74 113 294.09 | -4.90% | - | - |
| 27.11.2012 | 7.80 | -2.01% | 74 857 898.86 | -5.21% | - | - |
| 26.11.2012 | 7.84 | -1.75% | 78 205 375.42 | +0.55% | - | - |
| 23.11.2012 | 7.86 | -1.50% | 81 998 937.43 | +5.36% | - | - |
| 22.11.2012 | 7.83 | -2.00% | 75 404 310.03 | -7.77% | - | - |
| 21.11.2012 | 7.78 | -2.99% | 76 899 136.46 | -4.62% | - | - |
| 20.11.2012 | 7.75 | -4.20% | 74 995 480.40 | -7.24% | - | - |
| 19.11.2012 | 7.78 | -3.83% | 78 267 089.07 | -1.01% | - | - |
| 16.11.2012 | 7.71 | -5.63% | 74 590 103.14 | -6.46% | - | - |
| 15.11.2012 | 7.69 | -6.90% | 76 795 804.98 | -4.65% | - | - |
| 14.11.2012 | 7.70 | -6.78% | 74 490 894.26 | -7.54% | - | - |
| 13.11.2012 | 7.78 | -6.71% | 79 560 829.92 | -2.15% | - | - |
| 12.11.2012 | 7.85 | -5.65% | 76 215 135.45 | -9.54% | - | - |
| 09.11.2012 | 7.84 | -5.08% | 76 352 182.04 | -5.48% | - | - |
| 08.11.2012 | 7.92 | -4.23% | 77 077 735.52 | -4.90% | - | - |
| 07.11.2012 | 8.05 | -2.78% | 80 481 361.92 | -0.75% | - | - |
| 06.11.2012 | 8.04 | -3.94% | 81 276 131.43 | -0.84% | - | - |
| 02.11.2012 | 7.99 | -4.43% | 77 930 177.03 | -4.83% | - | - |
| 01.11.2012 | 7.96 | -5.58% | 78 971 747.19 | -4.43% | - | - |
| 31.10.2012 | 7.98 | -5.11% | 77 775 477.07 | -5.63% | - | - |
| 30.10.2012 | 7.98 | -6.12% | 77 825 349.30 | -6.55% | - | - |
| 29.10.2012 | 7.99 | -5.22% | 81 755 006.59 | -0.78% | - | - |
| 26.10.2012 | 8.02 | -5.65% | 80 624 946.44 | -6.85% | - | - |
| 25.10.2012 | 8.09 | -5.16% | 80 852 766.41 | -6.64% | - | - |
| 24.10.2012 | 8.09 | -4.60% | 79 062 131.87 | -4.23% | - | - |
| 23.10.2012 | 8.17 | -2.51% | 79 737 180.56 | -2.27% | - | - |
| 22.10.2012 | 8.26 | -0.84% | 80 541 450.10 | -0.71% | - | - |
| 19.10.2012 | 8.26 | -0.96% | 80 564 514.28 | -4.29% | - | - |
| 18.10.2012 | 8.34 | -1.30% | 81 311 776.09 | -1.44% | - | - |
| 17.10.2012 | 8.32 | -0.95% | 84 257 426.22 | +2.70% | - | - |
| 16.10.2012 | 8.26 | -2.94% | 80 776 405.04 | -2.93% | - | - |
| 15.10.2012 | 8.27 | -2.36% | 81 048 030.43 | -2.13% | - | - |
| 12.10.2012 | 8.28 | -3.72% | 81 092 799.89 | -3.48% | - | - |
| 11.10.2012 | 8.37 | -3.90% | 81 960 535.23 | -3.73% | - | - |
| 10.10.2012 | 8.36 | -4.24% | 81 886 149.37 | -4.14% | - | - |
| 09.10.2012 | 8.43 | -2.66% | 82 629 507.89 | -1.98% | - | - |
| 08.10.2012 | 8.41 | +0.12% | 82 418 077.85 | +0.99% | - | - |
| 05.10.2012 | 8.50 | +0.71% | 83 278 250.22 | +1.22% | - | - |
| 04.10.2012 | 8.43 | +0.24% | 82 400 022.03 | -3.56% | - | - |
| 03.10.2012 | 8.50 | +1.55% | 86 558 518.28 | +5.78% | - | - |
| 02.10.2012 | 8.53 | +2.52% | 86 604 055.90 | +6.25% | - | - |
| 01.10.2012 | 8.48 | +3.92% | 82 550 526.49 | +3.06% | - | - |
| 28.09.2012 | 8.38 | +3.97% | 81 593 187.00 | +3.32% | - | - |
| 27.09.2012 | 8.33 | +2.71% | 81 118 466.13 | +2.16% | - | - |
| 26.09.2012 | 8.34 | +2.96% | 84 179 965.88 | +1.62% | - | - |
| 25.09.2012 | 8.45 | +4.84% | 82 503 061.34 | +1.74% | - | - |
| 24.09.2012 | 8.40 | +4.87% | 82 039 893.39 | +4.58% | - | - |
| 21.09.2012 | 8.51 | +6.11% | 83 212 193.38 | +5.91% | - | - |
| 20.09.2012 | 8.47 | +4.05% | 82 809 315.56 | +3.66% | - | - |
| 19.09.2012 | 8.60 | +5.52% | 84 014 435.62 | +4.97% | - | - |
| 18.09.2012 | 8.71 | +7.53% | 85 138 741.45 | +6.72% | - | - |
| 17.09.2012 | 8.73 | +7.38% | 85 421 814.25 | +6.56% | - | - |
| 14.09.2012 | 8.66 | +7.58% | 84 300 462.11 | +6.19% | - | - |
| 13.09.2012 | 8.40 | +4.09% | 81 611 594.87 | -1.31% | - | - |
| 12.09.2012 | 8.44 | +6.30% | 82 275 979.55 | +4.99% | - | - |
| 11.09.2012 | 8.41 | +5.26% | 85 437 334.51 | +8.42% | - | - |
| 10.09.2012 | 8.37 | +5.28% | 81 829 009.11 | +4.23% | - | - |
| 07.09.2012 | 8.32 | +4.79% | 81 512 955.02 | +4.01% | - | - |
| 06.09.2012 | 8.16 | +2.77% | 80 103 286.81 | +2.21% | - | - |
| 05.09.2012 | 8.06 | +1.51% | 78 970 805.07 | +0.71% | - | - |
| 04.09.2012 | 8.11 | +2.79% | 79 405 096.31 | -2.03% | - | - |
| 03.09.2012 | 8.10 | +1.63% | 82 834 998.27 | +5.11% | - | - |
| 31.08.2012 | 8.06 | +1.90% | 81 090 735.60 | +3.72% | - | - |
| 30.08.2012 | 8.01 | +1.52% | 78 446 842.93 | +0.69% | - | - |
| 29.08.2012 | 8.02 | +2.04% | 78 570 205.74 | +1.31% | - | - |
| 28.08.2012 | 8.14 | +4.63% | 79 884 940.69 | +3.73% | - | - |
| 27.08.2012 | 8.15 | +4.76% | 80 033 364.02 | +3.79% | - | - |
| 24.08.2012 | 8.10 | +3.58% | 79 781 104.73 | +2.97% | - | - |
| 23.08.2012 | 8.13 | +3.44% | 80 160 688.92 | +2.84% | - | - |
| 22.08.2012 | 8.05 | +1.77% | 79 385 231.48 | +0.86% | - | - |
| 21.08.2012 | 8.07 | +3.20% | 82 694 387.66 | +6.20% | - | - |
| 20.08.2012 | 7.94 | +2.58% | 78 368 671.99 | +0.78% | - | - |
| 17.08.2012 | 7.99 | +4.04% | 78 799 746.92 | -2.05% | - | - |
| 16.08.2012 | 7.95 | +4.06% | 78 506 211.68 | +1.69% | - | - |
| 15.08.2012 | 7.94 | +3.66% | 78 371 320.11 | +0.69% | - | - |
| 14.08.2012 | 7.94 | +0.89% | 78 371 147.60 | -1.89% | - | - |
| 13.08.2012 | 7.94 | +0.13% | 78 411 076.82 | -2.66% | - | - |
| 10.08.2012 | 7.89 | +0.13% | 81 052 736.56 | +1.35% | - | - |
| 09.08.2012 | 7.97 | +1.66% | 78 806 045.42 | -1.08% | - | - |
| 08.08.2012 | 7.91 | +2.59% | 78 179 632.81 | -2.83% | - | - |
| 07.08.2012 | 7.89 | +2.87% | 77 907 356.36 | -0.06% | - | - |
| 06.08.2012 | 7.86 | +3.29% | 77 553 813.45 | +0.29% | - | - |
| 03.08.2012 | 7.78 | +1.30% | 77 011 315.29 | -2.59% | - | - |
| 02.08.2012 | 7.78 | +1.04% | 77 114 009.65 | -2.86% | - | - |
| 01.08.2012 | 7.82 | +1.69% | 77 481 025.99 | -2.30% | - | - |
| 31.07.2012 | 7.86 | +1.68% | 77 944 143.60 | -2.80% | - | - |
| 30.07.2012 | 7.91 | +1.54% | 78 709 220.59 | -2.78% | - | - |
| 27.07.2012 | 7.82 | — | 77 864 705.47 | -4.04% | - | - |
| 26.07.2012 | 7.74 | -0.77% | 77 764 902.05 | -3.99% | - | - |
| 25.07.2012 | 7.68 | +0.39% | 80 446 757.98 | +1.68% | - | - |
| 24.07.2012 | 7.64 | +1.19% | 77 205 190.37 | -1.10% | - | - |
| 23.07.2012 | 7.66 | +3.79% | 77 837 090.78 | +1.88% | - | - |
| 20.07.2012 | 7.87 | +5.92% | 79 878 859.85 | +3.78% | - | - |
| 19.07.2012 | 7.93 | +6.73% | 80 555 789.00 | +4.05% | - | - |
| 18.07.2012 | 7.88 | +7.07% | 79 972 199.81 | +1.06% | - | - |
| 17.07.2012 | 7.84 | +6.23% | 79 663 007.90 | +4.53% | - | - |
| 16.07.2012 | 7.71 | +3.21% | 80 457 263.13 | +4.31% | - | - |
| 13.07.2012 | 7.67 | +1.46% | 77 955 534.56 | -1.39% | - | - |
| 12.07.2012 | 7.61 | -0.91% | 77 326 459.96 | -3.79% | - | - |
| 11.07.2012 | 7.68 | -0.65% | 79 058 305.91 | -1.60% | - | - |
| 10.07.2012 | 7.70 | +0.65% | 79 381 730.40 | -2.56% | - | - |
| 09.07.2012 | 7.69 | +2.12% | 79 302 691.92 | -3.85% | - | - |
| 06.07.2012 | 7.73 | +1.98% | 80 190 237.63 | +0.12% | - | - |
| 05.07.2012 | 7.79 | +3.59% | 80 962 573.66 | +0.63% | - | - |
| 04.07.2012 | 7.82 | +5.11% | 81 144 956.57 | +4.58% | - | - |
| 03.07.2012 | 7.80 | +5.83% | 80 999 312.44 | +3.15% | - | - |
| 02.07.2012 | 7.65 | +5.23% | 79 114 791.56 | +5.04% | - | - |
| 29.06.2012 | 7.55 | +5.01% | 78 065 531.41 | +4.75% | - | - |
| 28.06.2012 | 7.38 | +3.22% | 76 402 608.86 | +3.19% | - | - |
| 27.06.2012 | 7.43 | +2.91% | 76 965 927.11 | +2.71% | - | - |
| 26.06.2012 | 7.43 | +0.27% | 77 422 732.84 | +0.99% | - | - |
| 25.06.2012 | 7.36 | -0.67% | 79 136 467.93 | +3.33% | - | - |
| 22.06.2012 | 7.38 | -1.20% | 76 211 664.46 | -2.54% | - | - |
| 21.06.2012 | 7.47 | +0.95% | 77 132 531.20 | +0.91% | - | - |
| 20.06.2012 | 7.56 | +3.42% | 79 056 861.32 | +4.55% | - | - |
| 19.06.2012 | 7.68 | +6.22% | 80 369 366.91 | +7.88% | - | - |
| 18.06.2012 | 7.73 | +5.03% | 80 343 423.85 | +2.62% | - | - |
| 15.06.2012 | 7.65 | +1.19% | 81 466 896.07 | +3.09% | - | - |
| 14.06.2012 | 7.53 | +0.53% | 82 475 435.46 | +7.40% | - | - |
| 13.06.2012 | 7.58 | +1.88% | 80 091 801.60 | +5.06% | - | - |
| 09.06.2012 | 7.52 | -1.05% | 80 455 683.95 | -4.09% | - | - |
| 08.06.2012 | 7.44 | -3.25% | 77 589 838.52 | -7.97% | - | - |
| 07.06.2012 | 7.37 | -4.04% | 78 527 677.16 | -4.68% | - | - |
| 06.06.2012 | 7.27 | -8.32% | 75 320 830.94 | -11.45% | - | - |
| 05.06.2012 | 7.19 | -11.67% | 74 525 188.44 | -14.64% | - | - |
| 04.06.2012 | 7.15 | -12.48% | 74 041 853.61 | -16.07% | - | - |
| 01.06.2012 | 7.22 | -13.74% | 74 937 520.08 | -17.16% | - | - |
| 31.05.2012 | 7.41 | -12.31% | 76 665 929.57 | -16.07% | - | - |
| 30.05.2012 | 7.41 | -13.64% | 76 583 339.69 | -17.40% | - | - |
| 29.05.2012 | 7.47 | -15.31% | 78 194 820.11 | -17.74% | - | - |
| 28.05.2012 | 7.40 | -17.41% | 76 436 960.12 | -21.00% | - | - |
| 25.05.2012 | 7.31 | -18.51% | 75 619 033.21 | -21.98% | - | - |
| 24.05.2012 | 7.23 | -19.22% | 74 501 611.43 | -23.26% | - | - |
| 23.05.2012 | 7.36 | -18.04% | 78 293 469.20 | -19.68% | - | - |
| 22.05.2012 | 7.56 | -17.11% | 79 024 348.38 | -20.42% | - | - |
| 21.05.2012 | 7.49 | -17.87% | 76 794 356.62 | -22.31% | - | - |
| 18.05.2012 | 7.44 | -19.04% | 76 233 650.92 | -23.59% | - | - |
| 17.05.2012 | 7.60 | -17.84% | 83 886 655.52 | -16.47% | - | - |
| 16.05.2012 | 7.69 | -16.50% | 84 310 319.28 | -16.26% | - | - |
| 15.05.2012 | 7.68 | -15.79% | 82 380 134.60 | -19.90% | - | - |
| 14.05.2012 | 7.93 | -13.05% | 85 059 576.64 | -14.77% | - | - |
| 12.05.2012 | 8.14 | -11.62% | 87 304 155.22 | -15.09% | - | - |
| 11.05.2012 | 8.17 | -11.58% | 88 219 756.93 | -12.77% | - | - |
| 10.05.2012 | 8.37 | -8.72% | 90 459 470.27 | -9.93% | - | - |
| 05.05.2012 | 8.45 | -8.15% | 91 345 229.29 | -9.33% | - | - |
| 04.05.2012 | 8.58 | -7.14% | 92 712 543.14 | -8.44% | - | - |
| 03.05.2012 | 8.82 | -4.03% | 95 052 455.51 | -5.59% | - | - |
| 02.05.2012 | 8.96 | -3.45% | 96 759 298.38 | -4.66% | - | - |
| 28.04.2012 | 8.97 | -3.34% | 96 928 626.34 | -4.96% | - | - |
| 27.04.2012 | 8.95 | -4.28% | 97 081 501.99 | -5.51% | - | - |
| 26.04.2012 | 8.98 | -5.27% | 97 478 117.31 | -5.63% | - | - |
| 25.04.2012 | 9.12 | -3.18% | 99 303 607.67 | -3.33% | - | - |
| 24.04.2012 | 9.12 | -3.18% | 98 847 017.24 | -4.61% | - | - |
| 23.04.2012 | 9.19 | -1.39% | 99 774 248.88 | -1.90% | - | - |
| 20.04.2012 | 9.25 | -2.12% | 100 430 436.94 | -2.61% | - | - |
| 19.04.2012 | 9.21 | -3.66% | 100 682 951.27 | -4.43% | - | - |
| 18.04.2012 | 9.12 | -3.90% | 102 843 923.89 | -0.72% | - | - |
| 17.04.2012 | 9.12 | -2.36% | 99 803 190.68 | -2.45% | - | - |
| 16.04.2012 | 9.21 | -1.71% | 102 820 663.27 | -0.12% | - | - |
| 13.04.2012 | 9.24 | -2.12% | 101 132 106.55 | -2.70% | - | - |
| 12.04.2012 | 9.17 | -3.47% | 100 437 844.61 | -4.01% | - | - |
| 11.04.2012 | 9.20 | -4.07% | 100 746 570.14 | -4.68% | - | - |
| 10.04.2012 | 9.24 | -4.45% | 101 260 985.29 | -4.25% | - | - |
| 09.04.2012 | 9.19 | -4.87% | 100 680 538.11 | -4.78% | - | - |
| 06.04.2012 | 9.28 | -3.73% | 101 493 438.30 | -3.89% | - | - |
| 05.04.2012 | 9.28 | -2.62% | 101 986 412.65 | -3.12% | - | - |
| 04.04.2012 | 9.35 | -1.16% | 102 737 559.95 | -1.40% | - | - |
| 03.04.2012 | 9.48 | +0.64% | 103 298 959.01 | -0.26% | - | - |
| 02.04.2012 | 9.42 | +1.84% | 102 727 932.65 | +0.61% | - | - |
| 30.03.2012 | 9.42 | +1.51% | 103 628 386.47 | +0.63% | - | - |
| 29.03.2012 | 9.32 | -1.17% | 101 702 192.03 | -2.78% | - | - |
| 28.03.2012 | 9.45 | +0.75% | 103 123 465.79 | -0.90% | - | - |
| 27.03.2012 | 9.56 | +2.36% | 105 348 997.28 | +2.66% | - | - |
| 26.03.2012 | 9.49 | +1.28% | 103 593 925.07 | +0.20% | - | - |
| 23.03.2012 | 9.34 | — | 102 307 403.58 | -0.94% | - | - |
| 22.03.2012 | 9.37 | -0.43% | 102 943 214.04 | -0.71% | - | - |
| 21.03.2012 | 9.44 | +0.85% | 103 935 087.49 | +0.79% | - | - |
| 20.03.2012 | 9.50 | +2.81% | 104 633 231.04 | +2.82% | - | - |
| 19.03.2012 | 9.59 | +3.34% | 105 688 512.83 | +3.26% | - | - |
| 16.03.2012 | 9.67 | +3.42% | 105 753 392.75 | +1.54% | - | - |
| 15.03.2012 | 9.66 | +3.76% | 105 734 838.57 | +1.90% | - | - |
| 14.03.2012 | 9.64 | +4.10% | 105 599 371.57 | +1.27% | - | - |
| 13.03.2012 | 9.53 | +2.25% | 105 274 075.18 | -0.16% | - | - |
| 12.03.2012 | 9.46 | +2.05% | 104 197 641.66 | -0.67% | - | - |
| 11.03.2012 | 9.42 | +2.28% | 103 570 188.44 | -1.05% | - | - |
| 07.03.2012 | 9.25 | +1.87% | 102 107 855.64 | -1.08% | - | - |
| 06.03.2012 | 9.28 | +0.98% | 102 977 456.58 | -1.47% | - | - |
| 05.03.2012 | 9.43 | +1.07% | 104 608 934.26 | -0.78% | - | - |
| 02.03.2012 | 9.38 | +2.07% | 104 055 758.66 | -0.73% | - | - |
| 01.03.2012 | 9.34 | +1.97% | 102 614 589.89 | -1.90% | - | - |
| 29.02.2012 | 9.37 | +3.54% | 103 388 210.11 | -0.09% | - | - |
| 28.02.2012 | 9.34 | +4.01% | 103 280 874.39 | +2.44% | - | - |
| 27.02.2012 | 9.41 | +4.91% | 103 683 809.28 | +2.78% | - | - |
| 24.02.2012 | 9.36 | +6.73% | 103 123 242.91 | +2.71% | - | - |
| 22.02.2012 | 9.24 | +7.32% | 101 764 103.21 | +3.26% | - | - |
| 21.02.2012 | 9.28 | +6.79% | 102 349 118.52 | +3.97% | - | - |
| 20.02.2012 | 9.35 | +7.22% | 104 149 701.18 | +5.28% | - | - |
| 17.02.2012 | 9.31 | +7.63% | 103 766 587.95 | +5.52% | - | - |
| 16.02.2012 | 9.26 | +7.55% | 104 277 560.62 | +6.51% | - | - |
| 15.02.2012 | 9.32 | +9.39% | 105 443 749.50 | +8.26% | - | - |
| 14.02.2012 | 9.27 | +8.80% | 104 903 050.50 | +7.63% | - | - |
| 13.02.2012 | 9.21 | +7.22% | 104 664 962.86 | +6.57% | - | - |
| 10.02.2012 | 9.08 | +7.08% | 103 219 408.66 | +6.47% | - | - |
| 09.02.2012 | 9.19 | +8.37% | 104 517 675.59 | +7.95% | - | - |
| 08.02.2012 | 9.33 | +12.55% | 105 428 624.79 | +10.81% | - | - |
| 07.02.2012 | 9.19 | +9.40% | 104 824 205.93 | +8.72% | - | - |
| 06.02.2012 | 9.16 | +9.57% | 104 604 574.07 | +8.64% | - | - |
| 03.02.2012 | 9.05 | +8.64% | 103 476 232.11 | +7.53% | - | - |
| 02.02.2012 | 8.98 | +7.80% | 100 819 140.80 | +5.19% | - | - |
| 01.02.2012 | 8.97 | +11.99% | 100 877 798.06 | +9.34% | - | - |
| 31.01.2012 | 8.77 | +11.58% | 100 399 603.29 | +10.98% | - | - |
| 30.01.2012 | 8.61 | +9.13% | 98 551 890.44 | +8.69% | - | - |
| 27.01.2012 | 8.69 | +9.86% | 98 439 628.35 | +6.76% | - | - |
| 26.01.2012 | 8.72 | +9.69% | 98 922 826.98 | +6.31% | - | - |
| 25.01.2012 | 8.65 | +8.67% | 98 341 770.68 | +5.36% | - | - |
| 24.01.2012 | 8.61 | +7.22% | 97 904 880.66 | +3.41% | - | - |
| 23.01.2012 | 8.52 | +4.93% | 97 394 860.09 | +1.14% | - | - |
| 20.01.2012 | 8.52 | +5.32% | 97 462 298.82 | +1.70% | - | - |
| 19.01.2012 | 8.59 | +6.31% | 98 215 758.24 | +0.54% | - | - |
| 18.01.2012 | 8.48 | +3.92% | 96 947 814.20 | +0.40% | - | - |
| 17.01.2012 | 8.48 | +4.56% | 96 823 269.39 | +0.71% | - | - |
| 16.01.2012 | 8.29 | +2.09% | 95 141 618.08 | -1.15% | - | - |
| 13.01.2012 | 8.40 | +3.83% | 96 418 905.82 | +0.62% | - | - |
| 12.01.2012 | 8.36 | +0.84% | 96 284 104.68 | -2.06% | - | - |
| 11.01.2012 | 8.33 | -0.72% | 96 227 983.35 | -3.50% | - | - |
| 10.01.2012 | 8.33 | -3.70% | 95 844 639.52 | -6.76% | - | - |
| 30.12.2011 | 8.01 | -6.97% | 92 256 656.16 | -9.88% | - | - |
| 29.12.2011 | 7.86 | -10.07% | 90 466 550.66 | -14.79% | - | - |
| 28.12.2011 | 7.89 | -10.95% | 90 674 266.76 | -15.40% | - | - |
| 27.12.2011 | 7.91 | -10.82% | 92 206 962.75 | -12.93% | - | - |
| 26.12.2011 | 7.95 | -10.57% | 93 054 750.53 | -13.20% | - | - |
| 23.12.2011 | 7.96 | -9.34% | 93 339 448.60 | -14.76% | - | - |
| 22.12.2011 | 8.03 | -7.81% | 94 672 328.18 | -10.12% | - | - |
| 21.12.2011 | 8.12 | -6.45% | 96 297 873.26 | -8.55% | - | - |
| 20.12.2011 | 8.09 | -4.26% | 95 830 770.69 | -6.57% | - | - |
| 19.12.2011 | 8.08 | -5.39% | 97 686 588.87 | -5.95% | - | - |
| 16.12.2011 | 8.16 | -3.89% | 96 566 277.58 | -6.16% | - | - |
| 15.12.2011 | 8.11 | -4.25% | 96 144 639.52 | -6.60% | - | - |
| 14.12.2011 | 8.12 | -3.56% | 96 244 110.99 | -5.93% | - | - |
| 13.12.2011 | 8.09 | -5.49% | 95 823 199.56 | -7.72% | - | - |
| 12.12.2011 | 8.29 | -3.49% | 98 313 369.81 | -5.72% | - | - |
| 09.12.2011 | 8.39 | -2.78% | 99 716 729.21 | -4.81% | - | - |
| 08.12.2011 | 8.65 | +0.82% | 102 796 039.09 | -0.30% | - | - |
| 07.12.2011 | 8.61 | +0.12% | 102 366 013.73 | -1.26% | - | - |
| 06.12.2011 | 8.74 | +2.94% | 106 172 257.89 | +3.80% | - | - |
| 05.12.2011 | 8.86 | +5.48% | 107 185 459.36 | +5.86% | - | - |
| 02.12.2011 | 8.87 | +4.35% | 105 898 910.37 | +3.43% | - | - |
| 01.12.2011 | 8.89 | +2.42% | 107 205 718.34 | +2.15% | - | - |
| 30.11.2011 | 8.78 | +2.21% | 109 502 431.51 | +5.11% | - | - |
| 29.11.2011 | 8.71 | +3.81% | 105 334 973.71 | +3.63% | - | - |
| 28.11.2011 | 8.68 | +3.46% | 105 305 335.37 | +3.72% | - | - |
| 25.11.2011 | 8.45 | +0.84% | 102 565 556.01 | +1.17% | - | - |
| 24.11.2011 | 8.54 | — | 103 865 360.05 | +0.59% | - | - |
| 23.11.2011 | 8.49 | -0.93% | 102 909 393.80 | -0.67% | - | - |
| 22.11.2011 | 8.47 | -1.17% | 102 938 031.59 | -0.37% | - | - |
| 21.11.2011 | 8.42 | +0.36% | 102 316 365.34 | +1.12% | - | - |
| 18.11.2011 | 8.56 | +2.88% | 103 836 733.58 | +3.28% | - | - |
| 17.11.2011 | 8.59 | +3.25% | 104 274 694.07 | +3.74% | - | - |
| 16.11.2011 | 8.63 | +5.50% | 104 754 883.12 | +6.00% | - | - |
| 15.11.2011 | 8.58 | +5.67% | 103 102 696.54 | +5.13% | - | - |
| 14.11.2011 | 8.60 | +6.57% | 103 668 905.23 | +6.61% | - | - |
| 11.11.2011 | 8.49 | +6.52% | 102 282 080.64 | +6.51% | - | - |
| 10.11.2011 | 8.40 | +4.74% | 101 247 741.07 | +4.66% | - | - |
| 09.11.2011 | 8.50 | +7.19% | 102 387 369.21 | +7.27% | - | - |
| 08.11.2011 | 8.68 | +10.86% | 104 952 781.47 | +11.90% | - | - |
| 07.11.2011 | 8.59 | +9.57% | 104 178 667.60 | +10.71% | - | - |
| 03.11.2011 | 8.39 | +8.26% | 101 646 834.68 | +9.84% | - | - |
| 02.11.2011 | 8.39 | +8.40% | 101 532 774.51 | +9.48% | - | - |
| 01.11.2011 | 8.38 | +9.11% | 101 383 176.48 | +10.26% | - | - |
| 31.10.2011 | 8.54 | +13.26% | 103 256 176.42 | +14.33% | - | - |
| 28.10.2011 | 8.57 | +16.28% | 103 598 970.32 | +16.35% | - | - |
| 27.10.2011 | 8.57 | +15.65% | 103 315 343.31 | +14.06% | - | - |
| 26.10.2011 | 8.39 | +9.39% | 101 186 774.18 | +7.89% | - | - |
| 25.10.2011 | 8.32 | +6.39% | 100 534 274.60 | +5.43% | - | - |
| 24.10.2011 | 8.32 | +4.65% | 100 520 098.12 | +3.59% | - | - |
| 21.10.2011 | 8.18 | +3.81% | 98 828 402.02 | +3.04% | - | - |
| 20.10.2011 | 8.12 | +1.63% | 98 072 165.85 | +0.65% | - | - |
| 19.10.2011 | 8.07 | +3.46% | 97 245 515.46 | +1.95% | - | - |
| 18.10.2011 | 7.97 | +0.76% | 96 027 573.32 | -1.08% | - | - |
| 17.10.2011 | 8.02 | -5.31% | 96 741 086.92 | -7.01% | - | - |
| 14.10.2011 | 7.93 | -11.20% | 95 452 718.15 | -12.96% | - | - |
| 13.10.2011 | 7.83 | -11.82% | 93 790 807.37 | -13.96% | - | - |
| 12.10.2011 | 7.84 | -11.01% | 94 104 517.49 | -12.95% | - | - |
| 11.10.2011 | 7.75 | -12.82% | 92 540 915.59 | -15.05% | - | - |
| 10.10.2011 | 7.74 | -13.42% | 92 738 992.68 | -13.51% | - | - |
| 07.10.2011 | 7.68 | -13.02% | 91 948 269.82 | -13.01% | - | - |
| 06.10.2011 | 7.54 | -14.61% | 90 312 278.67 | -13.76% | - | - |
| 05.10.2011 | 7.37 | -16.15% | 89 037 370.06 | -14.61% | - | - |
| 04.10.2011 | 7.41 | -18.30% | 90 579 111.30 | -17.45% | - | - |
| 03.10.2011 | 7.67 | -16.36% | 93 785 192.09 | -15.34% | - | - |
| 30.09.2011 | 7.82 | -13.40% | 95 358 841.50 | -12.51% | - | - |
| 29.09.2011 | 7.95 | -9.86% | 97 037 108.17 | -8.74% | - | - |
| 28.09.2011 | 7.88 | -10.56% | 95 909 116.11 | -10.07% | - | - |
| 27.09.2011 | 7.99 | -10.53% | 97 438 070.44 | -9.82% | - | - |
| 26.09.2011 | 7.80 | -12.65% | 95 384 545.50 | -12.07% | - | - |
| 23.09.2011 | 7.91 | -11.42% | 97 072 533.45 | -10.52% | - | - |
| 22.09.2011 | 8.47 | -2.42% | 104 029 836.66 | -1.36% | - | - |
| 21.09.2011 | 8.93 | +4.32% | 109 669 326.46 | +5.50% | - | - |
| 20.09.2011 | 8.88 | +6.99% | 109 008 525.61 | +8.18% | - | - |
| 19.09.2011 | 8.81 | +4.76% | 108 108 301.64 | +6.03% | - | - |
| 16.09.2011 | 8.89 | +5.46% | 108 936 269.52 | +6.51% | - | - |
| 15.09.2011 | 8.94 | +5.55% | 107 227 597.51 | +4.62% | - | - |
| 14.09.2011 | 8.83 | +4.74% | 105 694 109.25 | +3.33% | - | - |
| 13.09.2011 | 8.83 | +6.26% | 104 721 230.72 | +4.13% | - | - |
| 12.09.2011 | 8.79 | +1.97% | 104 274 687.24 | +0.08% | - | - |
| 09.09.2011 | 9.07 | +3.66% | 109 729 490.07 | +3.79% | - | - |
| 08.09.2011 | 9.17 | +6.63% | 110 783 117.57 | +7.86% | - | - |
| 07.09.2011 | 9.03 | +4.03% | 108 993 172.24 | +5.52% | - | - |
| 06.09.2011 | 8.82 | +4.75% | 106 329 570.63 | +5.39% | - | - |
| 05.09.2011 | 8.81 | +6.92% | 106 643 193.24 | +7.98% | - | - |
| 02.09.2011 | 8.93 | +3.12% | 108 050 107.80 | +2.90% | - | - |
| 01.09.2011 | 8.93 | +7.20% | 108 473 676.81 | +6.67% | - | - |
| 31.08.2011 | 8.93 | +1.13% | 108 488 935.18 | +0.24% | - | - |
| 30.08.2011 | 8.68 | -5.96% | 105 465 591.38 | -7.41% | - | - |
| 29.08.2011 | 8.56 | -11.20% | 103 948 129.07 | -12.81% | - | - |
| 26.08.2011 | 8.30 | -15.99% | 100 770 148.90 | -17.66% | - | - |
| 25.08.2011 | 8.41 | -16.57% | 101 961 941.76 | -18.23% | - | - |
| 24.08.2011 | 8.43 | -17.27% | 102 273 917.82 | -21.36% | - | - |
| 23.08.2011 | 8.47 | -16.06% | 102 491 644.47 | -20.80% | - | - |
| 22.08.2011 | 8.43 | -16.70% | 102 289 871.46 | -21.70% | - | - |
| 19.08.2011 | 8.31 | -18.13% | 100 570 730.20 | -23.51% | - | - |
| 18.08.2011 | 8.62 | -15.16% | 104 186 173.09 | -20.91% | - | - |
| 17.08.2011 | 8.75 | -13.54% | 105 720 226.06 | -19.46% | - | - |
| 16.08.2011 | 8.60 | -15.27% | 102 712 044.02 | -21.96% | - | - |
| 15.08.2011 | 8.68 | -13.80% | 103 288 548.06 | -20.84% | - | - |
| 12.08.2011 | 8.42 | -16.72% | 100 888 030.31 | -22.98% | - | - |
| 11.08.2011 | 8.24 | -18.50% | 98 766 525.81 | -24.64% | - | - |
| 10.08.2011 | 8.66 | -14.43% | 105 003 903.26 | -20.20% | - | - |
| 09.08.2011 | 8.33 | -17.77% | 101 694 193.65 | -22.76% | - | - |
| 08.08.2011 | 8.83 | -13.09% | 108 231 557.19 | -18.06% | - | - |
| 05.08.2011 | 9.23 | -8.88% | 113 903 052.74 | -15.42% | - | - |
| 04.08.2011 | 9.64 | -4.08% | 119 223 865.64 | -10.94% | - | - |
| 03.08.2011 | 9.88 | -1.79% | 122 388 298.73 | -8.90% | - | - |
| 02.08.2011 | 10.08 | -0.79% | 124 690 510.61 | -8.88% | - | - |
| 01.08.2011 | 10.19 | +0.39% | 130 054 862.26 | -4.87% | - | - |
| 29.07.2011 | 10.09 | +0.70% | 129 413 505.43 | -4.81% | - | - |
| 28.07.2011 | 10.12 | +0.80% | 130 638 763.65 | -4.08% | - | - |
| 27.07.2011 | 10.15 | +1.60% | 131 478 688.13 | -3.00% | - | - |
| 26.07.2011 | 10.16 | +2.73% | 131 729 865.85 | -1.80% | - | - |
| 25.07.2011 | 10.12 | +3.37% | 131 265 337.84 | -1.19% | - | - |
| 22.07.2011 | 10.15 | +3.47% | 131 621 703.59 | -1.12% | - | - |
| 21.07.2011 | 10.07 | +2.97% | 130 481 972.52 | -1.50% | - | - |
| 20.07.2011 | 10.11 | +4.01% | 130 988 308.28 | -0.51% | - | - |
| 19.07.2011 | 10.11 | +3.37% | 131 056 744.06 | -1.01% | - | - |
| 18.07.2011 | 10.12 | +3.69% | 131 588 997.71 | -0.35% | - | - |
| 15.07.2011 | 10.13 | +2.53% | 131 656 813.76 | -1.52% | - | - |
| 14.07.2011 | 10.16 | +2.21% | 132 092 969.49 | -1.77% | - | - |
| 13.07.2011 | 10.13 | +1.20% | 134 667 582.31 | -0.74% | - | - |
| 12.07.2011 | 10.05 | +0.20% | 133 865 056.22 | -1.68% | - | - |
| 11.07.2011 | 10.06 | -0.69% | 134 346 907.68 | -2.25% | - | - |
| 08.07.2011 | 10.16 | +0.89% | 136 842 013.02 | +0.26% | - | - |
| 07.07.2011 | 10.15 | +1.50% | 136 709 469.77 | -0.02% | - | - |
| 06.07.2011 | 10.02 | +0.50% | 135 955 020.52 | -0.24% | - | - |
| 05.07.2011 | 10.04 | +1.11% | 136 197 319.00 | +0.50% | - | - |
| 04.07.2011 | 9.99 | +0.91% | 135 546 014.39 | -0.43% | - | - |
| 01.07.2011 | 9.89 | +0.10% | 134 146 039.14 | -1.40% | - | - |
| 30.06.2011 | 9.79 | -1.41% | 132 850 731.21 | -3.36% | - | - |
| 29.06.2011 | 9.81 | -1.21% | 133 113 815.56 | -3.11% | - | - |
| 28.06.2011 | 9.78 | -1.81% | 132 475 022.06 | -4.34% | - | - |
| 27.06.2011 | 9.72 | -2.21% | 131 654 598.25 | -4.77% | - | - |
| 24.06.2011 | 9.78 | +0.20% | 132 388 086.43 | -2.46% | - | - |
| 23.06.2011 | 9.76 | +0.41% | 132 057 380.14 | -2.58% | - | - |
| 22.06.2011 | 9.88 | +2.38% | 133 691 453.72 | -1.42% | - | - |
| 21.06.2011 | 9.94 | +3.65% | 134 466 705.62 | -0.48% | - | - |
| 17.06.2011 | 10.01 | +5.04% | 135 674 268.03 | +1.06% | - | - |
| 16.06.2011 | 10.03 | +5.69% | 136 149 584.93 | +0.80% | - | - |
| 15.06.2011 | 10.13 | +4.00% | 137 440 515.29 | -0.84% | - | - |
| 14.06.2011 | 10.07 | +2.34% | 136 487 468.15 | -0.45% | - | - |
| 10.06.2011 | 10.00 | +2.04% | 136 733 678.42 | -0.08% | - | - |
| 09.06.2011 | 9.97 | +2.05% | 136 287 949.71 | -1.51% | - | - |
| 08.06.2011 | 9.93 | +1.74% | 135 525 286.97 | -2.60% | - | - |
| 07.06.2011 | 9.90 | +0.71% | 136 133 962.59 | -3.12% | - | - |
| 06.06.2011 | 9.88 | +0.82% | 136 049 614.63 | -2.74% | - | - |
| 03.06.2011 | 9.93 | -0.20% | 137 472 607.56 | -3.78% | - | - |
| 02.06.2011 | 9.93 | +0.10% | 137 391 435.49 | -4.24% | - | - |
| 01.06.2011 | 9.96 | +1.32% | 138 491 391.21 | -2.81% | - | - |
| 31.05.2011 | 9.94 | +1.33% | 138 250 397.75 | -4.85% | - | - |
| 30.05.2011 | 9.76 | -1.51% | 135 726 480.83 | -7.55% | - | - |
| 27.05.2011 | 9.72 | -3.09% | 135 550 429.27 | -8.85% | - | - |
| 26.05.2011 | 9.65 | -5.21% | 135 615 331.85 | -10.63% | - | - |
| 25.05.2011 | 9.59 | -6.16% | 135 117 470.37 | -11.34% | - | - |
| 24.05.2011 | 9.53 | -7.21% | 134 255 011.05 | -12.97% | - | - |
| 23.05.2011 | 9.49 | -8.04% | 135 069 800.55 | -14.33% | - | - |
| 20.05.2011 | 9.74 | -7.06% | 138 599 662.97 | -14.08% | - | - |
| 19.05.2011 | 9.84 | -5.84% | 137 111 158.57 | -14.64% | - | - |
| 18.05.2011 | 9.80 | -6.22% | 136 839 254.30 | -14.84% | - | - |
| 17.05.2011 | 9.77 | -6.69% | 138 380 785.27 | -14.72% | - | - |
| 16.05.2011 | 9.76 | -5.79% | 139 149 104.61 | -13.97% | - | - |
| 13.05.2011 | 9.83 | -5.66% | 140 513 791.14 | -13.77% | - | - |
| 12.05.2011 | 9.80 | -7.55% | 139 883 192.51 | -16.10% | - | - |
| 11.05.2011 | 9.95 | -6.48% | 142 872 421.01 | -15.37% | - | - |
| 10.05.2011 | 9.92 | -7.46% | 143 478 568.35 | -15.25% | - | - |
| 06.05.2011 | 9.83 | -8.47% | 142 496 167.47 | -17.08% | - | - |
| 05.05.2011 | 9.81 | -10.08% | 145 296 183.02 | -16.97% | - | - |
| 04.05.2011 | 9.91 | -9.83% | 146 816 912.27 | -17.22% | - | - |
| 03.05.2011 | 10.03 | -8.40% | 148 703 540.21 | -15.84% | - | - |
| 29.04.2011 | 10.18 | -7.12% | 151 754 359.93 | -14.48% | - | - |
| 28.04.2011 | 10.22 | -6.32% | 152 392 204.41 | -13.29% | - | - |
| 27.04.2011 | 10.27 | -6.47% | 154 263 154.17 | -12.80% | - | - |
| 26.04.2011 | 10.32 | -5.67% | 157 669 397.06 | -10.65% | - | - |
| 25.04.2011 | 10.48 | -3.23% | 161 310 733.43 | -7.78% | - | - |
| 22.04.2011 | 10.45 | -2.88% | 160 630 933.35 | -7.51% | - | - |
| 21.04.2011 | 10.45 | -2.34% | 160 691 133.02 | -7.36% | - | - |
| 20.04.2011 | 10.47 | -2.79% | 162 262 112.71 | -6.97% | - | - |
| 19.04.2011 | 10.36 | -3.36% | 161 742 959.02 | -6.72% | - | - |
| 18.04.2011 | 10.42 | -1.98% | 162 956 841.98 | -4.72% | - | - |
| 15.04.2011 | 10.60 | +0.76% | 166 729 494.03 | -2.71% | - | - |
| 14.04.2011 | 10.64 | +2.11% | 168 811 286.15 | -0.03% | - | - |
| 13.04.2011 | 10.72 | +3.08% | 169 304 833.87 | +0.38% | - | - |
| 12.04.2011 | 10.74 | +4.07% | 171 853 740.19 | +2.39% | - | - |
| 11.04.2011 | 10.91 | +5.92% | 174 983 593.61 | +4.32% | - | - |
| 08.04.2011 | 10.99 | +6.70% | 177 355 745.08 | +4.45% | - | - |
| 07.04.2011 | 10.95 | +7.46% | 176 689 802.63 | +3.85% | - | - |
| 06.04.2011 | 10.96 | +4.18% | 177 439 055.16 | +0.86% | - | - |
| 05.04.2011 | 10.91 | +3.71% | 175 745 716.70 | -0.55% | - | - |
| 04.04.2011 | 10.98 | +3.00% | 176 899 635.43 | -0.89% | - | - |
| 01.04.2011 | 10.94 | +1.11% | 176 459 587.07 | -2.72% | - | - |
| 31.03.2011 | 10.83 | +0.74% | 174 921 123.00 | -2.95% | - | - |
| 30.03.2011 | 10.76 | +0.19% | 173 679 228.20 | -3.45% | - | - |
| 29.03.2011 | 10.70 | -0.56% | 173 461 365.57 | -3.45% | - | - |
| 28.03.2011 | 10.77 | +0.09% | 174 419 391.30 | -2.55% | - | - |
| 25.03.2011 | 10.72 | -1.11% | 173 385 822.93 | -3.80% | - | - |
| 24.03.2011 | 10.63 | -2.03% | 171 022 795.76 | -4.20% | - | - |
| 23.03.2011 | 10.52 | -1.68% | 171 380 081.73 | -3.04% | - | - |
| 22.03.2011 | 10.42 | -1.51% | 168 869 195.38 | -3.88% | - | - |
| 21.03.2011 | 10.40 | -3.08% | 168 655 789.66 | -5.33% | - | - |
| 18.03.2011 | 10.32 | -5.06% | 167 848 891.16 | -6.94% | - | - |
| 17.03.2011 | 10.30 | -4.81% | 167 731 323.51 | -5.23% | - | - |
| 16.03.2011 | 10.30 | -5.07% | 169 799 726.38 | -4.22% | - | - |
| 15.03.2011 | 10.19 | -5.39% | 170 146 199.24 | -2.75% | - | - |
| 14.03.2011 | 10.52 | -2.14% | 175 921 749.46 | +1.06% | - | - |
| 11.03.2011 | 10.52 | -2.41% | 176 722 773.91 | +1.14% | - | - |
| 10.03.2011 | 10.66 | -0.74% | 178 482 927.21 | +2.34% | - | - |
| 09.03.2011 | 10.82 | +1.41% | 181 395 806.19 | +4.70% | - | - |
| 05.03.2011 | 10.75 | -0.83% | 180 242 662.87 | +3.08% | - | - |
| 04.03.2011 | 10.74 | -1.83% | 179 891 694.82 | +2.73% | - | - |
| 03.03.2011 | 10.76 | -2.54% | 179 668 210.98 | +1.75% | - | - |
| 02.03.2011 | 10.76 | -2.27% | 178 974 408.15 | +1.10% | - | - |
| 01.03.2011 | 10.84 | -1.09% | 180 241 804.93 | +3.51% | - | - |
| 28.02.2011 | 10.85 | -1.54% | 178 517 497.11 | +2.92% | - | - |
| 25.02.2011 | 10.70 | -2.55% | 176 753 405.47 | +2.77% | - | - |
| 24.02.2011 | 10.58 | -2.58% | 175 681 699.85 | +3.48% | - | - |
| 22.02.2011 | 10.73 | -2.01% | 178 158 863.50 | +5.46% | - | - |
| 21.02.2011 | 10.87 | -1.45% | 180 362 264.65 | +7.69% | - | - |
| 18.02.2011 | 10.82 | -1.55% | 176 989 963.43 | +6.27% | - | - |
| 17.02.2011 | 10.85 | -0.37% | 177 279 832.56 | +7.81% | - | - |
| 16.02.2011 | 10.77 | -1.01% | 174 963 230.01 | +6.68% | - | - |
| 15.02.2011 | 10.75 | -1.65% | 174 069 205.98 | +5.75% | - | - |
| 14.02.2011 | 10.78 | -0.55% | 174 728 732.45 | +6.72% | - | - |
| 11.02.2011 | 10.74 | -1.65% | 174 403 115.94 | +5.55% | - | - |
| 10.02.2011 | 10.67 | -2.29% | 173 249 392.25 | +4.67% | - | - |
| 09.02.2011 | 10.84 | -0.73% | 174 864 118.10 | +5.71% | - | - |
| 08.02.2011 | 10.94 | +0.46% | 175 103 254.16 | +8.57% | - | - |
| 07.02.2011 | 11.04 | +0.64% | 176 579 787.02 | +8.80% | - | - |
| 04.02.2011 | 11.01 | — | 177 031 507.72 | +8.92% | - | - |
| 03.02.2011 | 10.96 | +1.11% | 174 132 118.16 | +9.05% | - | - |
| 02.02.2011 | 11.02 | +3.67% | 173 460 758.65 | +11.49% | - | - |
| 01.02.2011 | 10.98 | +3.39% | 171 983 806.12 | +10.84% | - | - |
| 31.01.2011 | 10.86 | +2.55% | 169 767 688.10 | +10.56% | - | - |
| 28.01.2011 | 10.95 | +3.30% | 168 938 737.37 | +9.73% | - | - |
| 27.01.2011 | 11.03 | +3.96% | 167 489 906.74 | +7.87% | - | - |
| 26.01.2011 | 10.99 | +2.81% | 166 539 995.23 | +5.42% | - | - |
| 25.01.2011 | 10.89 | +1.68% | 164 442 676.49 | +3.49% | - | - |
| 24.01.2011 | 10.88 | +1.49% | 164 001 551.23 | +3.20% | - | - |
| 21.01.2011 | 10.93 | +2.44% | 164 610 212.22 | +4.45% | - | - |
| 20.01.2011 | 10.84 | +1.31% | 163 731 677.86 | +2.64% | - | - |
| 19.01.2011 | 10.92 | +1.58% | 165 240 344.71 | +2.99% | - | - |
| 18.01.2011 | 10.92 | +2.25% | 165 525 529.94 | +2.44% | - | - |
| 17.01.2011 | 10.92 | +2.25% | 165 415 684.29 | +4.92% | - | - |
| 14.01.2011 | 10.89 | +1.97% | 161 277 526.02 | +2.46% | - | - |
| 13.01.2011 | 10.97 | +3.10% | 162 298 419.97 | +4.83% | - | - |
| 12.01.2011 | 11.01 | +4.16% | 162 526 275.73 | +4.87% | - | - |
| 11.01.2011 | 10.84 | +1.98% | 159 681 423.00 | +2.20% | - | - |
| 31.12.2010 | 10.63 | -0.28% | 155 585 957.61 | +0.06% | - | - |
| 30.12.2010 | 10.62 | -0.75% | 155 159 398.82 | -0.42% | - | - |
| 29.12.2010 | 10.59 | -0.09% | 153 556 237.00 | -0.56% | - | - |
| 28.12.2010 | 10.60 | -0.19% | 153 963 441.96 | -0.92% | - | - |
| 27.12.2010 | 10.61 | +0.66% | 155 265 292.71 | +1.63% | - | - |
| 24.12.2010 | 10.69 | +5.74% | 157 984 984.10 | +8.92% | - | - |
| 23.12.2010 | 10.71 | +7.31% | 158 892 555.69 | +11.36% | - | - |
| 22.12.2010 | 10.72 | +7.41% | 158 919 925.94 | +11.69% | - | - |
| 21.12.2010 | 10.67 | +7.02% | 157 591 712.28 | +13.14% | - | - |
| 20.12.2010 | 10.70 | +8.19% | 159 527 801.17 | +15.49% | - | - |
| 17.12.2010 | 10.75 | +10.03% | 160 436 808.05 | +17.73% | - | - |
| 16.12.2010 | 10.68 | +9.65% | 161 577 557.85 | +19.53% | - | - |
| 15.12.2010 | 10.68 | +8.87% | 157 658 508.64 | +16.84% | - | - |
| 14.12.2010 | 10.68 | +9.20% | 157 412 346.40 | +16.57% | - | - |
| 13.12.2010 | 10.64 | +9.58% | 154 827 967.30 | +14.63% | - | - |
| 10.12.2010 | 10.57 | +10.80% | 154 978 564.83 | +17.13% | - | - |
| 09.12.2010 | 10.63 | +11.31% | 156 240 674.28 | +17.89% | - | - |
| 08.12.2010 | 10.66 | +11.39% | 155 493 358.88 | +17.34% | - | - |
| 07.12.2010 | 10.70 | +12.63% | 155 814 037.48 | +18.53% | - | - |
| 06.12.2010 | 10.60 | +11.58% | 154 427 760.83 | +17.40% | - | - |
| 03.12.2010 | 10.62 | +11.20% | 155 398 605.85 | +17.47% | - | - |
| 02.12.2010 | 10.54 | +9.79% | 152 771 158.15 | +14.46% | - | - |
| 01.12.2010 | 10.11 | +4.98% | 145 053 143.12 | +10.64% | - | - |
| 30.11.2010 | 9.98 | +4.28% | 142 686 206.63 | +10.75% | - | - |
| 29.11.2010 | 9.98 | +5.50% | 142 290 938.41 | +11.31% | - | - |
| 26.11.2010 | 9.97 | +5.61% | 139 285 108.87 | +6.00% | - | - |
| 25.11.2010 | 9.89 | +4.55% | 138 126 932.46 | +5.17% | - | - |
| 24.11.2010 | 9.77 | +4.27% | 136 271 649.54 | +4.88% | - | - |
| 23.11.2010 | 9.74 | +4.96% | 135 175 427.35 | +4.97% | - | - |
| 22.11.2010 | 9.81 | +6.40% | 134 930 905.35 | +5.21% | - | - |
| 19.11.2010 | 9.78 | +6.65% | 135 035 568.49 | +5.39% | - | - |
| 18.11.2010 | 9.71 | +5.89% | 135 071 108.71 | +4.43% | - | - |
| 17.11.2010 | 9.54 | +4.03% | 132 318 139.47 | +2.86% | - | - |
| 16.11.2010 | 9.55 | +3.92% | 132 530 062.72 | +3.30% | - | - |
| 15.11.2010 | 9.57 | +4.82% | 132 520 683.17 | +3.58% | - | - |
| 13.11.2010 | 9.50 | +3.37% | 131 460 795.55 | +2.83% | - | - |
| 12.11.2010 | 9.50 | +3.60% | 131 541 638.94 | +2.75% | - | - |
| 11.11.2010 | 9.55 | +4.26% | 132 282 450.68 | +3.32% | - | - |
| 10.11.2010 | 9.60 | +5.15% | 133 472 883.31 | +5.46% | - | - |
| 09.11.2010 | 9.63 | +5.71% | 131 098 005.27 | +4.40% | - | - |
| 08.11.2010 | 9.57 | +6.22% | 128 837 719.69 | +3.76% | - | - |
| 03.11.2010 | 9.46 | +5.11% | 127 835 292.59 | +2.99% | - | - |
| 02.11.2010 | 9.44 | +6.19% | 131 397 937.39 | +6.88% | - | - |
| 01.11.2010 | 9.46 | +6.17% | 131 339 936.29 | +6.34% | - | - |
| 29.10.2010 | 9.37 | +5.28% | 129 927 316.04 | +5.19% | - | - |
| 28.10.2010 | 9.28 | +4.27% | 128 769 471.55 | +4.38% | - | - |
| 27.10.2010 | 9.22 | +3.48% | 128 246 777.94 | +4.25% | - | - |
| 26.10.2010 | 9.17 | +2.80% | 128 126 148.16 | +4.27% | - | - |
| 25.10.2010 | 9.17 | +3.27% | 129 343 424.21 | +6.10% | - | - |
| 22.10.2010 | 9.17 | +4.44% | 128 635 643.81 | +7.61% | - | - |
| 21.10.2010 | 9.19 | +5.39% | 128 298 400.45 | +7.37% | - | - |
| 20.10.2010 | 9.13 | +3.51% | 127 943 470.64 | +6.02% | - | - |
| 19.10.2010 | 9.19 | +5.39% | 127 848 316.27 | +7.10% | - | - |
| 18.10.2010 | 9.17 | +5.16% | 128 018 479.01 | +7.15% | - | - |
| 15.10.2010 | 9.16 | +4.57% | 128 035 166.37 | +6.82% | - | - |
| 14.10.2010 | 9.13 | +4.22% | 126 567 215.26 | +5.62% | - | - |
| 13.10.2010 | 9.11 | +4.83% | 125 566 807.22 | +5.68% | - | - |
| 12.10.2010 | 9.01 | +3.09% | 124 172 046.88 | +4.32% | - | - |
| 11.10.2010 | 9.00 | +2.51% | 124 118 987.50 | +3.76% | - | - |
| 08.10.2010 | 8.89 | +1.48% | 122 937 308.89 | +3.27% | - | - |
| 07.10.2010 | 8.91 | +1.60% | 123 512 951.00 | +3.88% | - | - |
| 06.10.2010 | 8.90 | +1.02% | 123 520 347.05 | +3.47% | - | - |
| 05.10.2010 | 8.90 | +2.30% | 123 369 850.46 | +4.91% | - | - |
| 04.10.2010 | 8.91 | +3.24% | 123 013 870.92 | +6.23% | - | - |
| 01.10.2010 | 8.92 | +4.33% | 122 884 633.51 | +7.19% | - | - |
| 30.09.2010 | 8.88 | +4.59% | 121 905 177.60 | +6.43% | - | - |
| 29.09.2010 | 8.78 | +3.17% | 119 535 769.07 | +3.89% | - | - |
| 28.09.2010 | 8.72 | +2.71% | 119 486 551.29 | +4.38% | - | - |
| 27.09.2010 | 8.82 | +3.76% | 120 678 887.16 | +5.88% | - | - |
| 24.09.2010 | 8.72 | +3.44% | 119 373 186.78 | +5.62% | - | - |
| 23.09.2010 | 8.72 | +5.31% | 119 472 316.79 | +7.90% | - | - |
| 22.09.2010 | 8.76 | +4.78% | 119 855 722.23 | +6.82% | - | - |
| 21.09.2010 | 8.76 | +5.67% | 119 832 525.23 | +8.39% | - | - |
| 20.09.2010 | 8.69 | +4.83% | 118 812 529.20 | +10.86% | - | - |
| 17.09.2010 | 8.74 | +6.07% | 119 027 890.91 | +11.66% | - | - |
| 16.09.2010 | 8.78 | +6.04% | 119 621 457.39 | +11.47% | - | - |
| 15.09.2010 | 8.76 | +4.78% | 119 045 608.46 | +9.63% | - | - |
| 14.09.2010 | 8.77 | +4.28% | 118 904 987.98 | +8.96% | - | - |
| 13.09.2010 | 8.81 | +3.28% | 119 373 978.21 | +7.52% | - | - |
| 10.09.2010 | 8.70 | +2.59% | 117 592 719.09 | +7.09% | - | - |
| 09.09.2010 | 8.63 | +2.25% | 115 795 246.47 | +6.11% | - | - |
| 08.09.2010 | 8.55 | +2.52% | 114 638 619.08 | +6.59% | - | - |
| 07.09.2010 | 8.49 | +2.29% | 114 537 701.91 | +7.16% | - | - |
| 06.09.2010 | 8.51 | +3.15% | 115 056 771.75 | +8.94% | - | - |
| 03.09.2010 | 8.49 | +3.28% | 114 469 549.24 | +8.45% | - | - |
| 02.09.2010 | 8.50 | +2.53% | 113 978 396.33 | +7.87% | - | - |
| 01.09.2010 | 8.43 | +0.72% | 113 017 689.94 | +6.08% | - | - |
| 31.08.2010 | 8.28 | -0.72% | 110 725 527.21 | +4.01% | - | - |
| 30.08.2010 | 8.36 | -0.12% | 112 201 264.84 | +5.00% | - | - |
| 27.08.2010 | 8.29 | +0.48% | 110 559 597.18 | +4.87% | - | - |
| 26.08.2010 | 8.29 | +0.73% | 107 175 669.81 | +1.95% | - | - |
| 25.08.2010 | 8.24 | +1.10% | 106 601 606.57 | +2.66% | - | - |
| 24.08.2010 | 8.28 | +4.15% | 107 308 472.14 | +5.96% | - | - |
| 23.08.2010 | 8.36 | +6.09% | 108 584 949.36 | +8.04% | - | - |
| 20.08.2010 | 8.41 | +7.68% | 109 124 466.12 | +9.45% | - | - |
| 19.08.2010 | 8.53 | +9.36% | 111 023 230.66 | +11.33% | - | - |
| 18.08.2010 | 8.48 | +9.00% | 109 807 255.40 | +10.53% | - | - |
| 17.08.2010 | 8.44 | +9.90% | 109 132 691.32 | +11.36% | - | - |
| 16.08.2010 | 8.34 | +9.88% | 107 555 499.28 | +10.94% | - | - |
| 13.08.2010 | 8.30 | +10.08% | 106 888 836.49 | +10.84% | - | - |
| 12.08.2010 | 8.25 | +10.15% | 105 612 529.32 | +10.36% | - | - |
| 11.08.2010 | 8.22 | +9.60% | 105 548 176.19 | +10.08% | - | - |
| 10.08.2010 | 8.29 | +11.13% | 105 660 691.02 | +10.81% | - | - |
| 09.08.2010 | 8.37 | +11.75% | 106 542 362.25 | +5.81% | - | - |
| 06.08.2010 | 8.34 | +10.90% | 106 459 092.08 | +5.32% | - | - |
| 05.08.2010 | 8.37 | +11.60% | 106 858 490.73 | +5.86% | - | - |
| 04.08.2010 | 8.25 | +11.34% | 105 428 149.39 | +5.83% | - | - |
| 03.08.2010 | 8.23 | +12.13% | 105 124 933.95 | +6.41% | - | - |
| 02.08.2010 | 8.15 | +10.43% | 103 835 049.46 | +4.62% | - | - |
| 30.07.2010 | 7.95 | +9.66% | 101 276 008.29 | +4.43% | - | - |
| 29.07.2010 | 7.88 | +8.69% | 100 508 269.95 | +3.55% | - | - |
| 28.07.2010 | 7.81 | +9.69% | 99 702 399.02 | +4.51% | - | - |
| 27.07.2010 | 7.80 | +9.70% | 99 723 482.73 | +4.70% | - | - |
| 26.07.2010 | 7.78 | +8.81% | 99 342 291.31 | +3.14% | - | - |
| 23.07.2010 | 7.68 | +5.49% | 98 003 594.93 | -0.44% | - | - |
| 22.07.2010 | 7.59 | +2.71% | 96 946 821.36 | -2.96% | - | - |
| 21.07.2010 | 7.54 | -0.66% | 96 436 056.99 | -5.89% | - | - |
| 20.07.2010 | 7.49 | -1.32% | 95 700 848.07 | -6.70% | - | - |
| 19.07.2010 | 7.50 | -2.22% | 95 885 259.95 | -7.72% | - | - |
| 16.07.2010 | 7.46 | -3.37% | 95 348 939.29 | -8.73% | - | - |
| 15.07.2010 | 7.49 | -3.60% | 100 693 113.63 | -4.27% | - | - |
| 14.07.2010 | 7.52 | -3.71% | 101 081 244.26 | -5.27% | - | - |
| 13.07.2010 | 7.50 | -2.34% | 100 938 731.15 | -3.80% | - | - |
| 12.07.2010 | 7.41 | -3.77% | 99 618 959.95 | -5.20% | - | - |
| 09.07.2010 | 7.34 | -4.80% | 98 790 046.75 | -6.95% | - | - |
| 08.07.2010 | 7.38 | -3.53% | 99 253 326.25 | -4.70% | - | - |
| 07.07.2010 | 7.25 | -4.48% | 96 982 371.63 | -6.04% | - | - |
| 06.07.2010 | 7.25 | -4.23% | 97 062 802.34 | -5.52% | - | - |
| 05.07.2010 | 7.12 | -5.70% | 95 404 132.13 | -6.79% | - | - |
| 02.07.2010 | 7.11 | -5.70% | 95 251 167.38 | -6.78% | - | - |
| 01.07.2010 | 7.15 | -4.67% | 96 313 894.27 | -5.54% | - | - |
| 30.06.2010 | 7.28 | -5.82% | 98 432 073.08 | -6.19% | - | - |
| 29.06.2010 | 7.39 | -5.98% | 99 906 934.07 | -5.75% | - | - |
| 28.06.2010 | 7.59 | -1.43% | 102 473 997.92 | -1.43% | - | - |
| 25.06.2010 | 7.59 | -0.13% | 102 570 524.46 | -0.08% | - | - |
| 24.06.2010 | 7.67 | -0.13% | 103 904 633.17 | +0.31% | - | - |
| 23.06.2010 | 7.72 | +1.45% | 104 467 004.85 | +2.00% | - | - |
| 22.06.2010 | 7.77 | +3.19% | 105 182 029.93 | +3.81% | - | - |
| 21.06.2010 | 7.81 | +5.68% | 106 706 536.81 | +7.74% | - | - |
| 18.06.2010 | 7.68 | +7.71% | 104 929 494.99 | +7.81% | - | - |
| 17.06.2010 | 7.70 | +3.49% | 105 081 706.77 | +3.24% | - | - |
| 16.06.2010 | 7.71 | +5.47% | 106 166 997.27 | +4.80% | - | - |
| 15.06.2010 | 7.65 | +1.46% | 104 150 619.46 | -1.11% | - | - |
| 11.06.2010 | 7.59 | -1.94% | 103 215 863.06 | -4.27% | - | - |
| 10.06.2010 | 7.57 | -4.42% | 102 733 158.76 | -6.85% | - | - |
| 09.06.2010 | 7.55 | -3.21% | 102 359 169.84 | -3.18% | - | - |
| 08.06.2010 | 7.54 | -4.44% | 102 177 107.60 | -4.47% | - | - |
| 07.06.2010 | 7.50 | -7.18% | 101 962 483.14 | -6.50% | - | - |
| 04.06.2010 | 7.73 | -3.01% | 104 926 547.97 | -0.98% | - | - |
| 03.06.2010 | 7.86 | -0.25% | 106 006 498.69 | +1.47% | - | - |
| 02.06.2010 | 7.70 | -3.99% | 103 960 521.61 | -3.25% | - | - |
| 01.06.2010 | 7.60 | -10.27% | 102 651 110.41 | -8.97% | - | - |
| 31.05.2010 | 7.68 | -10.39% | 103 584 131.71 | -8.90% | - | - |
| 28.05.2010 | 7.61 | -13.42% | 102 416 482.61 | -12.84% | - | - |
| 27.05.2010 | 7.53 | -15.49% | 101 326 510.77 | -18.36% | - | - |
| 26.05.2010 | 7.39 | -16.87% | 99 045 183.71 | -19.14% | - | - |
| 25.05.2010 | 7.13 | -18.61% | 97 331 686.91 | -20.51% | - | - |
| 24.05.2010 | 7.44 | -16.69% | 101 781 065.15 | -18.33% | - | - |
| 21.05.2010 | 7.31 | -19.40% | 101 306 308.66 | -19.30% | - | - |
| 20.05.2010 | 7.54 | -15.38% | 105 317 512.58 | -14.24% | - | - |
| 19.05.2010 | 7.74 | -13.13% | 107 821 459.91 | -11.49% | - | - |
| 18.05.2010 | 7.92 | -12.68% | 110 282 270.65 | -7.26% | - | - |
| 17.05.2010 | 7.80 | -13.81% | 105 719 954.66 | -7.89% | - | - |
| 14.05.2010 | 7.89 | -10.65% | 106 956 236.42 | -8.79% | - | - |
| 13.05.2010 | 8.08 | -11.98% | 109 046 062.69 | -11.32% | - | - |
| 12.05.2010 | 7.97 | -15.39% | 105 967 795.98 | -13.57% | - | - |
| 11.05.2010 | 7.88 | -16.53% | 104 467 770.86 | -14.15% | - | - |
| 07.05.2010 | 8.02 | -13.95% | 107 458 093.38 | -10.20% | - | - |
| 06.05.2010 | 8.47 | -9.80% | 112 763 916.45 | -5.94% | - | - |
| 05.05.2010 | 8.57 | -8.34% | 113 700 012.02 | -1.95% | - | - |
| 04.05.2010 | 8.79 | -4.04% | 117 505 838.44 | +3.61% | - | - |
| 30.04.2010 | 8.91 | -2.94% | 124 115 247.04 | +18.78% | - | - |
| 29.04.2010 | 8.89 | -5.22% | 122 485 361.14 | +16.64% | - | - |
| 28.04.2010 | 8.76 | -6.01% | 122 448 343.63 | +17.14% | - | - |
| 27.04.2010 | 8.93 | -1.98% | 124 619 574.84 | +22.84% | - | - |
| 26.04.2010 | 9.07 | +0.33% | 125 527 247.49 | +26.14% | - | - |
| 23.04.2010 | 8.91 | +1.14% | 122 808 107.82 | +26.90% | - | - |
| 22.04.2010 | 8.91 | +3.01% | 121 820 511.68 | +28.94% | - | - |
| 21.04.2010 | 9.07 | +5.22% | 118 911 208.34 | +26.57% | - | - |
| 20.04.2010 | 9.05 | +5.97% | 114 771 908.91 | +23.74% | - | - |
| 19.04.2010 | 8.83 | +4.87% | 117 259 582.08 | +28.47% | - | - |
| 16.04.2010 | 9.18 | +9.81% | 122 960 962.20 | +36.31% | - | - |
| 15.04.2010 | 9.42 | +12.68% | 122 608 639.60 | +36.08% | - | - |
| 14.04.2010 | 9.44 | +13.33% | 121 690 713.81 | +35.92% | - | - |
| 13.04.2010 | 9.32 | +11.22% | 119 664 792.46 | +33.16% | - | - |
| 12.04.2010 | 9.39 | +12.05% | 119 890 401.49 | +34.37% | - | - |
| 09.04.2010 | 9.35 | +11.44% | 115 963 292.55 | +31.08% | - | - |
| 08.04.2010 | 9.16 | +11.17% | 113 407 671.87 | +30.82% | - | - |
| 07.04.2010 | 9.18 | +11.95% | 104 490 295.03 | +21.22% | - | - |
| 06.04.2010 | 9.38 | +14.53% | 105 008 316.78 | +22.57% | - | - |
| 05.04.2010 | 9.32 | +14.50% | 104 534 760.28 | +22.86% | - | - |
| 02.04.2010 | 9.11 | +11.92% | 101 448 031.65 | +19.79% | - | - |
| 01.04.2010 | 9.04 | +11.88% | 99 510 740.14 | +19.56% | - | - |
| 31.03.2010 | 8.81 | +9.31% | 96 772 147.26 | +17.47% | - | - |
| 30.03.2010 | 8.65 | +8.26% | 94 479 507.65 | +15.83% | - | - |
| 29.03.2010 | 8.62 | +10.09% | 93 950 027.47 | +17.83% | - | - |
| 26.03.2010 | 8.54 | +10.19% | 92 755 915.84 | +17.35% | - | - |
| 25.03.2010 | 8.42 | +8.23% | 91 274 702.55 | +14.62% | - | - |
| 24.03.2010 | 8.36 | +8.15% | 90 207 530.47 | +16.23% | - | - |
| 23.03.2010 | 8.36 | +9.42% | 90 100 378.01 | +17.61% | - | - |
| 22.03.2010 | 8.33 | +10.04% | 89 530 931.81 | +17.75% | - | - |
| 19.03.2010 | 8.38 | +9.83% | 89 865 758.84 | +17.96% | - | - |
| 18.03.2010 | 8.38 | +11.14% | 89 221 399.08 | +19.27% | - | - |
| 17.03.2010 | 8.39 | +10.54% | 88 464 516.87 | +17.97% | - | - |
| 16.03.2010 | 8.24 | +7.85% | 86 690 985.89 | +14.55% | - | - |
| 15.03.2010 | 8.20 | +9.04% | 86 196 469.13 | +16.38% | - | - |
| 12.03.2010 | 8.19 | +11.43% | 85 671 758.22 | +18.46% | - | - |
| 11.03.2010 | 8.14 | +10.45% | 85 084 266.48 | +16.50% | - | - |
| 10.03.2010 | 8.14 | +9.70% | 84 690 100.44 | +15.57% | - | - |
| 09.03.2010 | 8.08 | +8.02% | 83 229 910.02 | +12.80% | - | - |
| 05.03.2010 | 8.06 | +10.26% | 82 381 191.64 | +14.51% | - | - |
| 04.03.2010 | 7.99 | +8.86% | 81 567 452.43 | +4.83% | - | - |
| 03.03.2010 | 7.83 | +6.53% | 79 736 027.09 | +4.51% | - | - |
| 02.03.2010 | 7.75 | +1.84% | 79 043 690.27 | -0.33% | - | - |
| 01.03.2010 | 7.78 | +0.13% | 79 631 267.70 | -1.40% | - | - |
| 27.02.2010 | 7.73 | +0.65% | 77 608 690.27 | -2.55% | - | - |
| 26.02.2010 | 7.64 | +1.19% | 76 612 121.38 | -2.11% | - | - |
| 25.02.2010 | 7.57 | +0.80% | 76 037 961.89 | -0.94% | - | - |
| 24.02.2010 | 7.63 | +1.60% | 76 184 530.08 | -2.80% | - | - |
| 19.02.2010 | 7.54 | +2.45% | 74 804 313.95 | -2.40% | - | - |
| 18.02.2010 | 7.59 | +3.55% | 74 990 261.37 | -1.72% | - | - |
| 17.02.2010 | 7.64 | +3.38% | 75 681 202.28 | -1.79% | - | - |
| 16.02.2010 | 7.52 | +2.59% | 74 063 653.01 | -2.52% | - | - |
| 15.02.2010 | 7.35 | -2.39% | 72 320 013.92 | -6.66% | - | - |
| 12.02.2010 | 7.37 | -3.03% | 73 033 737.17 | -5.87% | - | - |
| 11.02.2010 | 7.42 | -2.37% | 73 278 552.88 | -5.48% | - | - |
| 10.02.2010 | 7.48 | -1.97% | 73 783 780.74 | -4.81% | - | - |
| 09.02.2010 | 7.31 | -3.43% | 71 939 307.93 | -6.58% | - | - |
| 08.02.2010 | 7.34 | -1.34% | 77 807 425.87 | +3.08% | - | - |
| 05.02.2010 | 7.35 | +1.52% | 76 297 062.58 | +5.27% | - | - |
| 04.02.2010 | 7.61 | +6.43% | 79 303 220.30 | +10.97% | - | - |
| 03.02.2010 | 7.77 | +8.98% | 80 763 894.00 | +13.59% | - | - |
| 02.02.2010 | 7.68 | +11.95% | 79 635 944.70 | +16.62% | - | - |
| 01.02.2010 | 7.55 | +10.54% | 78 265 575.46 | +15.19% | - | - |
| 29.01.2010 | 7.51 | +9.80% | 76 757 505.72 | +12.17% | - | - |
| 28.01.2010 | 7.51 | +9.32% | 78 383 052.73 | +14.14% | - | - |
| 27.01.2010 | 7.36 | +8.24% | 76 645 469.01 | +12.12% | - | - |
| 26.01.2010 | 7.33 | +6.85% | 76 305 879.89 | +9.35% | - | - |
| 25.01.2010 | 7.39 | +6.64% | 77 061 754.30 | +9.86% | - | - |
| 22.01.2010 | 7.33 | +6.39% | 75 981 057.61 | +8.48% | - | - |
| 21.01.2010 | 7.53 | +9.61% | 77 481 840.76 | +11.24% | - | - |
| 20.01.2010 | 7.60 | +10.95% | 77 588 862.84 | +9.89% | - | - |
| 19.01.2010 | 7.60 | +11.27% | 77 529 311.47 | +10.15% | - | - |
| 18.01.2010 | 7.63 | +12.70% | 77 514 556.51 | +11.27% | - | - |
| 15.01.2010 | 7.57 | +13.15% | 77 003 240.69 | +12.05% | - | - |
| 14.01.2010 | 7.44 | +11.71% | 75 483 989.51 | +7.40% | - | - |
| 13.01.2010 | 7.24 | +9.53% | 72 476 706.85 | +3.82% | - | - |
| 12.01.2010 | 7.15 | +9.49% | 71 464 945.69 | +3.12% | - | - |
| 11.01.2010 | 7.13 | +9.36% | 71 100 935.19 | +2.83% | - | - |
| 31.12.2009 | 6.86 | +5.21% | 68 283 790.32 | -1.42% | - | - |
| 30.12.2009 | 6.83 | +4.43% | 67 942 411.46 | -0.68% | - | - |
| 29.12.2009 | 6.84 | +4.43% | 68 427 959.52 | -0.02% | - | - |
| 28.12.2009 | 6.87 | +4.89% | 68 673 233.74 | +1.37% | - | - |
| 25.12.2009 | 6.80 | +4.62% | 68 363 110.36 | +1.22% | - | - |
| 24.12.2009 | 6.86 | +6.19% | 69 779 318.99 | +4.04% | - | - |
| 23.12.2009 | 6.93 | +9.83% | 70 142 449.82 | +7.12% | - | - |
| 22.12.2009 | 6.89 | +11.85% | 70 039 366.99 | +9.57% | - | - |
| 21.12.2009 | 6.87 | +8.70% | 69 653 449.43 | +5.91% | - | - |
| 18.12.2009 | 6.85 | +4.90% | 70 604 004.66 | +4.12% | - | - |
| 17.12.2009 | 6.83 | +3.96% | 70 383 509.37 | +3.49% | - | - |
| 16.12.2009 | 6.77 | +1.65% | 69 661 902.53 | +1.04% | - | - |
| 15.12.2009 | 6.69 | +1.83% | 68 722 666.98 | -0.60% | - | - |
| 14.12.2009 | 6.66 | +0.76% | 70 284 397.19 | +1.28% | - | - |
| 11.12.2009 | 6.61 | -0.60% | 69 808 458.92 | +0.04% | - | - |
| 10.12.2009 | 6.53 | -0.91% | 69 305 975.49 | +0.50% | - | - |
| 09.12.2009 | 6.52 | -1.06% | 69 147 032.10 | +0.62% | - | - |
| 08.12.2009 | 6.52 | +1.24% | 69 269 165.03 | +3.14% | - | - |
| 07.12.2009 | 6.54 | +1.55% | 68 408 229.25 | +1.81% | - | - |
| 04.12.2009 | 6.55 | +1.24% | 68 444 488.88 | +1.75% | - | - |
| 03.12.2009 | 6.55 | +3.64% | 67 745 538.35 | +3.61% | - | - |
| 02.12.2009 | 6.50 | +4.33% | 67 537 619.02 | +6.71% | - | - |
| 01.12.2009 | 6.46 | +5.73% | 67 069 239.16 | +7.97% | - | - |
| 30.11.2009 | 6.31 | +4.30% | 65 482 501.38 | +6.41% | - | - |
| 27.11.2009 | 6.16 | +2.16% | 63 919 315.02 | +5.77% | - | - |
| 26.11.2009 | 6.32 | +2.93% | 65 768 291.21 | +6.68% | - | - |
| 25.11.2009 | 6.53 | +5.32% | 67 810 742.13 | +7.86% | - | - |
| 24.11.2009 | 6.57 | +7.53% | 68 006 874.28 | +9.72% | - | - |
| 23.11.2009 | 6.66 | +6.56% | 68 947 214.26 | +5.13% | - | - |
| 20.11.2009 | 6.57 | +1.23% | 69 139 631.20 | +1.96% | - | - |
| 19.11.2009 | 6.61 | -1.20% | 69 397 255.84 | -2.05% | - | - |
| 18.11.2009 | 6.65 | -0.45% | 69 781 326.88 | +0.50% | - | - |
| 17.11.2009 | 6.59 | +0.61% | 68 960 873.55 | +0.76% | - | - |
| 16.11.2009 | 6.59 | +0.76% | 68 720 782.48 | +0.60% | - | - |
| 13.11.2009 | 6.44 | -2.13% | 67 162 250.80 | -1.76% | - | - |
| 12.11.2009 | 6.44 | -0.92% | 67 191 637.03 | -1.05% | - | - |
| 11.11.2009 | 6.47 | +0.47% | 67 264 385.34 | -0.05% | - | - |
| 10.11.2009 | 6.32 | -1.86% | 65 384 698.36 | -2.36% | - | - |
| 09.11.2009 | 6.23 | -2.20% | 63 290 288.67 | -4.21% | - | - |
| 06.11.2009 | 6.11 | -2.40% | 62 120 731.97 | -4.11% | - | - |
| 05.11.2009 | 6.05 | -3.35% | 61 539 007.33 | -4.76% | - | - |
| 03.11.2009 | 6.03 | -2.43% | 60 430 070.00 | -5.19% | - | - |
| 02.11.2009 | 6.14 | -0.16% | 61 651 490.39 | -2.37% | - | - |
| 30.10.2009 | 6.20 | +2.48% | 62 867 187.26 | -2.20% | - | - |
| 29.10.2009 | 6.11 | +2.69% | 61 980 555.53 | +1.46% | - | - |
| 28.10.2009 | 6.25 | +5.93% | 65 585 704.36 | +8.18% | - | - |
| 27.10.2009 | 6.49 | +10.00% | 67 811 186.62 | +11.76% | - | - |
| 26.10.2009 | 6.69 | +9.49% | 70 846 436.34 | +13.29% | - | - |
| 23.10.2009 | 6.68 | +12.08% | 69 434 378.23 | +14.93% | - | - |
| 22.10.2009 | 6.55 | +10.64% | 68 440 230.64 | +14.23% | - | - |
| 21.10.2009 | 6.54 | +13.54% | 68 309 701.06 | +17.37% | - | - |
| 20.10.2009 | 6.58 | +14.24% | 68 366 959.10 | +17.71% | - | - |
| 19.10.2009 | 6.50 | +13.64% | 67 901 315.09 | +18.20% | - | - |
| 16.10.2009 | 6.44 | +12.20% | 67 298 623.61 | +16.83% | - | - |
| 15.10.2009 | 6.44 | +13.18% | 66 967 385.66 | +17.56% | - | - |
| 14.10.2009 | 6.37 | +13.35% | 66 074 895.41 | +18.21% | - | - |
| 13.10.2009 | 6.26 | +10.60% | 64 782 732.66 | +16.46% | - | - |
| 12.10.2009 | 6.26 | +10.60% | 64 612 549.57 | +17.59% | - | - |
| 09.10.2009 | 6.18 | +7.67% | 63 740 315.99 | +14.74% | - | - |
| 08.10.2009 | 6.15 | +6.96% | 63 148 563.59 | +19.11% | - | - |
| 07.10.2009 | 6.05 | +8.81% | 64 284 152.77 | +25.19% | - | - |
| 06.10.2009 | 5.95 | +7.40% | 61 090 767.09 | +19.91% | - | - |
| 05.10.2009 | 5.90 | +8.66% | 60 625 147.79 | +21.44% | - | - |
| 02.10.2009 | 5.90 | +10.07% | 60 674 819.20 | +23.16% | - | - |
| 01.10.2009 | 6.11 | +15.72% | 62 533 067.34 | +27.39% | - | - |
| 30.09.2009 | 5.96 | +15.06% | 60 413 642.26 | +25.62% | - | - |
| 29.09.2009 | 5.92 | +14.51% | 59 915 882.05 | +25.33% | - | - |
| 28.09.2009 | 5.76 | +10.77% | 58 197 979.10 | +21.56% | - | - |
| 25.09.2009 | 5.76 | +11.41% | 58 080 725.18 | +22.15% | - | - |
| 24.09.2009 | 5.72 | +10.21% | 57 448 341.12 | +20.44% | - | - |
| 23.09.2009 | 5.74 | +11.89% | 57 605 248.38 | +22.04% | - | - |
| 22.09.2009 | 5.69 | +12.01% | 56 962 762.60 | +21.82% | - | - |
| 21.09.2009 | 5.62 | +12.85% | 55 895 120.52 | +21.85% | - | - |
| 18.09.2009 | 5.66 | +13.88% | 55 625 310.14 | +22.01% | - | - |
| 17.09.2009 | 5.66 | +14.57% | 54 946 051.60 | +21.10% | - | - |
| 16.09.2009 | 5.74 | +16.19% | 55 554 131.75 | +21.84% | - | - |
| 15.09.2009 | 5.75 | +17.83% | 53 018 338.51 | +17.75% | - | - |
| 14.09.2009 | 5.56 | +15.35% | 51 348 748.45 | +15.64% | - | - |
| 11.09.2009 | 5.54 | +16.63% | 50 948 576.43 | +15.98% | - | - |
| 10.09.2009 | 5.43 | +13.36% | 49 920 008.71 | +12.71% | - | - |
| 09.09.2009 | 5.36 | +12.61% | 49 265 311.54 | +12.01% | - | - |
| 08.09.2009 | 5.28 | +7.10% | 49 087 624.69 | +7.84% | - | - |
| 07.09.2009 | 5.18 | +4.86% | 48 090 547.32 | +5.27% | - | - |
| 04.09.2009 | 5.17 | +8.16% | 47 805 350.67 | +8.09% | - | - |
| 03.09.2009 | 5.20 | +7.22% | 47 876 331.19 | +6.72% | - | - |
| 02.09.2009 | 5.17 | +6.60% | 47 548 350.48 | +6.17% | - | - |
| 01.09.2009 | 5.19 | +8.81% | 47 698 622.37 | +8.28% | - | - |
| 31.08.2009 | 5.13 | +7.32% | 47 200 252.66 | +6.83% | - | - |
| 28.08.2009 | 5.08 | +5.39% | 46 760 068.12 | +5.06% | - | - |
| 27.08.2009 | 4.98 | +3.97% | 45 873 607.21 | +3.64% | - | - |
| 26.08.2009 | 4.97 | +3.76% | 45 589 879.43 | +2.91% | - | - |
| 25.08.2009 | 4.94 | +6.93% | 45 372 253.63 | +6.45% | - | - |
| 24.08.2009 | 4.94 | +8.81% | 45 594 267.90 | +8.74% | - | - |
| 21.08.2009 | 4.88 | +9.91% | 45 027 004.25 | +9.54% | - | - |
| 20.08.2009 | 4.82 | +5.93% | 44 403 873.26 | +5.31% | - | - |
| 19.08.2009 | 4.75 | +2.81% | 43 927 698.05 | +2.66% | - | - |
| 18.08.2009 | 4.79 | +5.74% | 44 290 806.76 | +6.04% | - | - |
| 17.08.2009 | 4.76 | +8.43% | 43 984 075.32 | +8.55% | - | - |
| 14.08.2009 | 4.93 | +13.86% | 45 519 700.28 | +14.03% | - | - |
| 13.08.2009 | 4.94 | +13.30% | 45 684 800.74 | +13.78% | - | - |
| 12.08.2009 | 4.78 | +10.14% | 44 225 438.35 | +10.58% | - | - |
| 11.08.2009 | 4.85 | +13.85% | 44 860 237.56 | +14.26% | - | - |
| 10.08.2009 | 4.85 | +15.75% | 44 784 088.35 | +16.34% | - | - |
| 07.08.2009 | 4.77 | +15.78% | 44 050 799.14 | +16.37% | - | - |
| 06.08.2009 | 4.78 | +17.16% | 44 184 087.54 | +17.59% | - | - |
| 05.08.2009 | 4.82 | +20.80% | 44 507 357.33 | +21.22% | - | - |
| 04.08.2009 | 4.79 | +17.98% | 44 262 246.18 | +18.05% | - | - |
| 03.08.2009 | 4.79 | +13.78% | 44 301 217.06 | +14.06% | - | - |
| 31.07.2009 | 4.62 | +9.74% | 42 621 636.11 | +9.58% | - | - |
| 30.07.2009 | 4.54 | +5.83% | 41 930 259.32 | +4.44% | - | - |
| 29.07.2009 | 4.44 | +2.78% | 41 105 736.94 | +1.80% | - | - |
| 28.07.2009 | 4.55 | +3.41% | 42 164 191.13 | +2.58% | - | - |
| 27.07.2009 | 4.62 | +4.05% | 42 789 526.21 | +3.03% | - | - |
| 24.07.2009 | 4.53 | +2.26% | 41 766 383.82 | +2.12% | - | - |
| 23.07.2009 | 4.39 | -1.35% | 40 518 620.27 | -1.54% | - | - |
| 22.07.2009 | 4.33 | -1.81% | 39 920 191.06 | -2.39% | - | - |
| 21.07.2009 | 4.36 | -0.91% | 40 152 399.60 | -1.62% | - | - |
| 20.07.2009 | 4.34 | -0.91% | 39 993 033.07 | -3.98% | - | - |
| 17.07.2009 | 4.26 | -2.74% | 39 260 492.22 | -5.23% | - | - |
| 16.07.2009 | 4.19 | -1.87% | 38 494 785.23 | -4.53% | - | - |
| 15.07.2009 | 4.12 | -7.83% | 37 854 550.42 | -10.76% | - | - |
| 14.07.2009 | 4.08 | -11.11% | 37 573 884.24 | -13.59% | - | - |
| 13.07.2009 | 3.99 | -12.11% | 36 715 527.56 | -15.36% | - | - |
| 10.07.2009 | 4.06 | -14.16% | 37 495 636.00 | -17.22% | - | - |
| 09.07.2009 | 4.21 | -12.47% | 38 841 690.28 | -15.51% | - | - |
| 08.07.2009 | 4.21 | -12.66% | 38 894 485.66 | -15.59% | - | - |
| 07.07.2009 | 4.29 | -12.09% | 40 146 332.32 | -13.72% | - | - |
| 06.07.2009 | 4.32 | -11.11% | 40 379 585.55 | -12.89% | - | - |
| 03.07.2009 | 4.40 | -8.71% | 41 104 219.67 | -10.63% | - | - |
| 02.07.2009 | 4.44 | -7.11% | 41 530 160.83 | -9.03% | - | - |
| 01.07.2009 | 4.43 | -7.71% | 40 897 479.11 | -10.02% | - | - |
| 30.06.2009 | 4.45 | -5.32% | 41 151 525.86 | -8.00% | - | - |
| 29.06.2009 | 4.41 | -7.16% | 40 897 532.42 | -8.75% | - | - |
| 26.06.2009 | 4.40 | -8.90% | 40 814 643.01 | -10.50% | - | - |
| 25.06.2009 | 4.38 | -8.18% | 41 650 742.76 | -7.52% | - | - |
| 24.06.2009 | 4.38 | -3.31% | 41 426 196.99 | -3.12% | - | - |
| 23.06.2009 | 4.27 | -3.83% | 40 319 541.54 | -3.50% | - | - |
| 22.06.2009 | 4.47 | +1.36% | 42 419 725.84 | +2.24% | - | - |
| 19.06.2009 | 4.59 | +6.74% | 43 484 593.14 | +8.69% | - | - |
| 18.06.2009 | 4.54 | +4.37% | 43 379 816.10 | +7.45% | - | - |
| 17.06.2009 | 4.73 | +9.24% | 45 298 016.18 | +12.62% | - | - |
| 16.06.2009 | 4.81 | +11.09% | 45 972 266.46 | +13.72% | - | - |
| 15.06.2009 | 4.82 | +10.30% | 46 075 579.94 | +13.09% | - | - |
| 11.06.2009 | 4.88 | +14.02% | 46 530 224.07 | +19.53% | - | - |
| 10.06.2009 | 4.86 | +17.39% | 46 353 014.75 | +23.11% | - | - |
| 09.06.2009 | 4.82 | +16.71% | 45 993 150.56 | +22.53% | - | - |
| 08.06.2009 | 4.78 | +18.32% | 45 651 566.66 | +24.97% | - | - |
| 05.06.2009 | 4.80 | +15.11% | 45 454 126.94 | +20.68% | - | - |
| 04.06.2009 | 4.70 | +14.63% | 44 730 761.23 | +20.88% | - | - |
| 03.06.2009 | 4.75 | +17.28% | 44 820 622.12 | +23.06% | - | - |
| 02.06.2009 | 4.83 | +19.85% | 45 603 733.33 | +25.97% | - | - |
| 01.06.2009 | 4.77 | +21.07% | 45 035 650.72 | +27.07% | - | - |
| 29.05.2009 | 4.53 | +17.36% | 42 759 314.97 | +23.02% | - | - |
| 28.05.2009 | 4.44 | +16.54% | 41 783 516.19 | +21.80% | - | - |
| 27.05.2009 | 4.41 | +19.51% | 41 490 199.32 | +25.02% | - | - |
| 26.05.2009 | 4.30 | +18.46% | 40 007 560.70 | +21.41% | - | - |
| 25.05.2009 | 4.35 | +23.93% | 40 371 823.51 | +26.72% | - | - |
| 22.05.2009 | 4.33 | +20.28% | 40 223 698.48 | +23.12% | - | - |
| 21.05.2009 | 4.33 | +18.31% | 40 426 456.48 | +21.53% | - | - |
| 20.05.2009 | 4.37 | +20.72% | 40 743 151.42 | +23.91% | - | - |
| 19.05.2009 | 4.28 | +20.90% | 38 929 173.94 | +21.15% | - | - |
| 18.05.2009 | 4.14 | +18.97% | 37 650 237.14 | +19.49% | - | - |
| 15.05.2009 | 4.13 | +15.04% | 37 535 418.08 | +15.60% | - | - |
| 14.05.2009 | 4.04 | +9.19% | 36 530 733.06 | +10.06% | - | - |
| 13.05.2009 | 4.17 | +16.81% | 37 664 748.31 | +17.83% | - | - |
| 12.05.2009 | 4.10 | +16.48% | 37 004 928.01 | +17.24% | - | - |
| 08.05.2009 | 4.05 | +15.71% | 36 421 838.88 | +15.93% | - | - |
| 07.05.2009 | 4.03 | +16.14% | 36 202 184.67 | +16.43% | - | - |
| 06.05.2009 | 3.94 | +15.20% | 35 442 670.60 | +15.74% | - | - |
| 05.05.2009 | 3.86 | +15.92% | 34 758 941.73 | +16.25% | - | - |
| 04.05.2009 | 3.81 | +17.23% | 34 305 520.88 | +17.94% | - | - |
| 30.04.2009 | 3.69 | +14.60% | 33 187 911.28 | +15.40% | - | - |
| 29.04.2009 | 3.63 | +9.01% | 32 951 452.38 | +13.07% | - | - |
| 28.04.2009 | 3.51 | +7.34% | 31 858 694.41 | +9.32% | - | - |
| 27.04.2009 | 3.60 | +10.43% | 32 670 903.08 | +12.40% | - | - |
| 24.04.2009 | 3.66 | +16.19% | 33 264 854.95 | +18.54% | - | - |
| 23.04.2009 | 3.62 | +16.77% | 32 881 755.42 | +18.99% | - | - |
| 22.04.2009 | 3.54 | +14.94% | 32 134 173.50 | +17.03% | - | - |
| 21.04.2009 | 3.48 | +7.74% | 31 508 955.89 | +9.40% | - | - |
| 20.04.2009 | 3.59 | +9.12% | 32 468 863.89 | +10.40% | - | - |
| 17.04.2009 | 3.70 | +17.46% | 33 190 425.21 | +16.34% | - | - |
| 16.04.2009 | 3.57 | +16.67% | 31 966 420.15 | +15.69% | - | - |
| 15.04.2009 | 3.52 | +15.79% | 31 563 132.66 | +14.95% | - | - |
| 14.04.2009 | 3.50 | +18.64% | 31 417 206.68 | +17.74% | - | - |
| 13.04.2009 | 3.47 | +18.03% | 31 094 139.85 | +16.97% | - | - |
| 10.04.2009 | 3.42 | +17.12% | 30 623 821.74 | +16.48% | - | - |
| 09.04.2009 | 3.33 | +13.65% | 29 899 216.15 | +13.28% | - | - |
| 08.04.2009 | 3.25 | +10.54% | 29 088 256.55 | +9.89% | - | - |
| 07.04.2009 | 3.22 | +9.90% | 28 758 194.58 | +8.96% | - | - |
| 06.04.2009 | 3.33 | +14.83% | 29 142 612.28 | +11.65% | - | - |
| 03.04.2009 | 3.27 | +10.10% | 29 142 612.28 | +8.65% | - | - |
| 02.04.2009 | 3.26 | +10.14% | 29 066 638.75 | +8.70% | - | - |
| 01.04.2009 | 3.15 | +12.90% | 28 062 358.81 | +11.43% | - | - |
| 31.03.2009 | 3.10 | +12.32% | 27 634 505.70 | +10.77% | - | - |
| 30.03.2009 | 3.08 | +11.59% | 27 458 959.40 | +7.05% | - | - |
| 27.03.2009 | 3.23 | +18.75% | 28 802 766.93 | +13.83% | - | - |
| 26.03.2009 | 3.29 | +20.96% | 29 409 132.03 | +16.32% | - | - |
| 25.03.2009 | 3.15 | +14.96% | 28 529 339.02 | +10.15% | - | - |
| 24.03.2009 | 3.06 | +10.87% | 27 631 193.48 | +6.07% | - | - |
| 23.03.2009 | 3.04 | +12.18% | 27 458 065.35 | +7.46% | - | - |
| 20.03.2009 | 2.95 | +11.32% | 26 684 466.58 | +6.68% | - | - |
| 19.03.2009 | 2.94 | +10.94% | 26 583 874.24 | +6.35% | - | - |
| 18.03.2009 | 2.92 | +7.35% | 26 291 290.16 | +2.54% | - | - |
| 17.03.2009 | 2.93 | +11.83% | 26 394 234.87 | +6.60% | - | - |
| 16.03.2009 | 2.94 | +7.69% | 26 470 758.01 | +2.75% | - | - |
| 13.03.2009 | 2.93 | +5.02% | 26 392 914.47 | +1.11% | - | - |
| 12.03.2009 | 2.90 | +4.69% | 26 102 562.51 | +0.91% | - | - |
| 11.03.2009 | 2.97 | +7.61% | 26 823 616.75 | +5.22% | - | - |
| 10.03.2009 | 2.96 | +7.64% | 26 740 131.60 | +5.52% | - | - |
| 06.03.2009 | 2.79 | — | 25 184 853.15 | -2.02% | - | - |
| 05.03.2009 | 2.76 | +1.47% | 24 947 145.32 | -0.69% | - | - |
| 04.03.2009 | 2.76 | +9.52% | 25 649 808.25 | +10.30% | - | - |
| 03.03.2009 | 2.72 | +11.48% | 25 302 794.13 | +12.31% | - | - |
| 02.03.2009 | 2.72 | +13.33% | 25 282 326.09 | +14.25% | - | - |
| 27.02.2009 | 2.74 | +16.10% | 25 901 096.53 | +18.65% | - | - |
| 26.02.2009 | 2.76 | +18.97% | 26 049 814.24 | +21.46% | - | - |
| 25.02.2009 | 2.71 | +15.81% | 25 552 989.09 | +17.95% | - | - |
| 24.02.2009 | 2.65 | +13.73% | 25 013 886.99 | +15.89% | - | - |
| 20.02.2009 | 2.65 | +14.22% | 24 997 656.73 | +16.44% | - | - |
| 19.02.2009 | 2.72 | +19.30% | 25 639 947.70 | +21.57% | - | - |
| 18.02.2009 | 2.62 | +16.44% | 24 760 473.58 | +18.86% | - | - |
| 17.02.2009 | 2.73 | +26.39% | 25 762 140.58 | +29.15% | - | - |
| 16.02.2009 | 2.79 | +22.37% | 26 102 312.73 | +23.77% | - | - |
| 13.02.2009 | 2.77 | +21.49% | 25 866 251.20 | +22.63% | - | - |
| 12.02.2009 | 2.76 | +18.45% | 25 492 592.23 | +18.56% | - | - |
| 11.02.2009 | 2.75 | +14.58% | 25 342 431.60 | +14.47% | - | - |
| 10.02.2009 | 2.79 | +11.60% | 25 705 245.97 | +11.63% | - | - |
| 09.02.2009 | 2.72 | +7.94% | 25 119 478.00 | +8.07% | - | - |
| 06.02.2009 | 2.52 | -3.08% | 23 254 428.92 | -3.03% | - | - |
| 05.02.2009 | 2.44 | -6.87% | 22 529 655.60 | -6.60% | - | - |
| 04.02.2009 | 2.40 | -8.05% | 22 128 975.77 | -7.85% | - | - |
| 03.02.2009 | 2.36 | -6.72% | 21 829 330.83 | -6.50% | - | - |
| 02.02.2009 | 2.32 | -5.69% | 21 447 548.82 | -5.35% | - | - |
| 30.01.2009 | 2.34 | -2.90% | 21 663 956.27 | -2.38% | - | - |
| 29.01.2009 | 2.33 | -5.67% | 21 583 497.50 | -4.41% | - | - |
| 28.01.2009 | 2.32 | -8.30% | 21 467 558.00 | -6.87% | - | - |
| 27.01.2009 | 2.28 | -10.24% | 21 091 368.42 | -9.04% | - | - |
| 26.01.2009 | 2.25 | -14.77% | 20 831 178.20 | -13.72% | - | - |
| 23.01.2009 | 2.16 | -17.87% | 19 947 513.22 | -17.17% | - | - |
| 22.01.2009 | 2.28 | -12.98% | 21 088 636.87 | -11.95% | - | - |
| 21.01.2009 | 2.28 | -9.52% | 21 093 479.85 | -8.60% | - | - |
| 20.01.2009 | 2.33 | -8.27% | 21 501 333.88 | -7.67% | - | - |
| 19.01.2009 | 2.40 | -6.25% | 22 139 176.40 | -5.78% | - | - |
| 16.01.2009 | 2.50 | -1.57% | 23 027 511.95 | -1.17% | - | - |
| 15.01.2009 | 2.52 | -1.56% | 23 244 482.54 | -0.92% | - | - |
| 14.01.2009 | 2.60 | +1.96% | 23 981 094.42 | +2.44% | - | - |
| 13.01.2009 | 2.62 | -1.50% | 24 122 465.44 | -1.23% | - | - |
| 12.01.2009 | 2.61 | -2.61% | 24 014 355.02 | -2.11% | - | - |
| 11.01.2009 | 2.53 | -4.53% | 23 346 645.24 | -3.68% | - | - |
| 31.12.2008 | 2.46 | -5.02% | 22 660 878.14 | -4.63% | - | - |
| 30.12.2008 | 2.41 | -3.21% | 22 191 584.90 | -2.84% | - | - |
| 29.12.2008 | 2.47 | — | 22 579 438.17 | -0.13% | - | - |
| 26.12.2008 | 2.53 | +5.42% | 23 051 286.45 | +4.94% | - | - |
| 25.12.2008 | 2.54 | +7.17% | 23 188 552.10 | +6.73% | - | - |
| 24.12.2008 | 2.64 | +7.76% | 24 143 104.14 | +7.58% | - | - |
| 23.12.2008 | 2.63 | +6.05% | 24 082 181.54 | +6.16% | - | - |
| 22.12.2008 | 2.62 | +7.82% | 23 950 999.42 | +7.72% | - | - |
| 19.12.2008 | 2.52 | +7.23% | 23 079 068.24 | +7.82% | - | - |
| 18.12.2008 | 2.54 | +6.72% | 23 286 963.48 | +7.40% | - | - |
| 17.12.2008 | 2.56 | +7.56% | 23 496 282.53 | +8.45% | - | - |
| 16.12.2008 | 2.54 | +9.96% | 23 299 277.78 | +10.43% | - | - |
| 15.12.2008 | 2.56 | +8.94% | 23 460 070.50 | +9.65% | - | - |
| 12.12.2008 | 2.55 | +3.66% | 23 409 813.24 | +4.36% | - | - |
| 11.12.2008 | 2.66 | +4.31% | 24 422 056.07 | +4.97% | - | - |
| 10.12.2008 | 2.68 | +3.08% | 24 532 091.11 | +3.61% | - | - |
| 09.12.2008 | 2.65 | -2.93% | 24 238 584.36 | -2.65% | - | - |
| 08.12.2008 | 2.59 | -3.72% | 23 760 573.26 | -3.04% | - | - |
| 05.12.2008 | 2.49 | -12.32% | 22 840 584.34 | -11.71% | - | - |
| 04.12.2008 | 2.47 | -13.03% | 22 608 823.99 | -12.43% | - | - |
| 03.12.2008 | 2.40 | -21.82% | 21 966 080.48 | -21.53% | - | - |
| 02.12.2008 | 2.37 | -18.28% | 21 726 564.31 | -17.77% | - | - |
| 01.12.2008 | 2.45 | -18.60% | 22 441 248.59 | -18.15% | - | - |
| 28.11.2008 | 2.48 | -23.69% | 22 685 136.41 | -23.14% | - | - |
| 27.11.2008 | 2.43 | -19.80% | 22 234 717.78 | -19.28% | - | - |
| 26.11.2008 | 2.35 | -17.25% | 21 404 589.78 | -17.12% | - | - |
| 25.11.2008 | 2.38 | -14.08% | 21 682 845.53 | -13.86% | - | - |
| 24.11.2008 | 2.38 | -8.81% | 21 665 331.23 | -8.70% | - | - |
| 21.11.2008 | 2.31 | -9.77% | 21 099 058.61 | -9.31% | - | - |
| 20.11.2008 | 2.35 | -15.16% | 21 396 386.55 | -14.92% | - | - |
| 19.11.2008 | 2.46 | -11.19% | 22 432 731.84 | -10.79% | - | - |
| 18.11.2008 | 2.55 | -13.27% | 23 265 962.41 | -12.91% | - | - |
| 17.11.2008 | 2.60 | -15.03% | 23 676 626.21 | -14.80% | - | - |
| 14.11.2008 | 2.73 | -14.42% | 24 899 451.66 | -13.71% | - | - |
| 13.11.2008 | 2.69 | -14.87% | 24 505 087.89 | -14.36% | - | - |
| 12.11.2008 | 2.84 | -12.62% | 25 869 971.65 | -12.02% | - | - |
| 11.11.2008 | 2.84 | -16.96% | 25 819 174.94 | -16.46% | - | - |
| 10.11.2008 | 3.07 | -16.12% | 27 994 169.45 | -14.87% | - | - |
| 07.11.2008 | 2.90 | -22.67% | 26 421 141.64 | -21.61% | - | - |
| 06.11.2008 | 3.01 | -21.61% | 27 416 508.98 | -20.55% | - | - |
| 05.11.2008 | 3.25 | -19.55% | 29 515 532.06 | -18.56% | - | - |
| 01.11.2008 | 3.03 | -25.00% | 27 544 211.57 | -24.22% | - | - |
| 31.10.2008 | 2.84 | -29.00% | 25 827 006.14 | -28.17% | - | - |
| 30.10.2008 | 2.77 | -34.67% | 25 172 258.01 | -34.02% | - | - |
| 29.10.2008 | 2.61 | -41.48% | 23 729 247.21 | -40.85% | - | - |
| 28.10.2008 | 2.56 | -49.41% | 23 264 619.43 | -48.78% | - | - |
| 27.10.2008 | 2.77 | -48.70% | 25 147 440.45 | -48.15% | - | - |
| 24.10.2008 | 2.77 | -50.27% | 25 147 161.81 | -49.79% | - | - |
| 23.10.2008 | 2.94 | -45.56% | 26 715 832.03 | -44.92% | - | - |
| 22.10.2008 | 3.06 | -46.41% | 27 788 438.79 | -45.88% | - | - |
| 21.10.2008 | 3.19 | -45.84% | 28 856 327.73 | -45.50% | - | - |
| 20.10.2008 | 3.16 | -47.60% | 28 615 377.27 | -47.11% | - | - |
| 17.10.2008 | 3.25 | -47.50% | 29 402 754.41 | -47.06% | - | - |
| 16.10.2008 | 3.42 | -44.93% | 30 905 126.22 | -44.53% | - | - |
| 15.10.2008 | 3.66 | -42.72% | 32 885 613.78 | -42.49% | - | - |
| 14.10.2008 | 3.75 | -38.52% | 33 703 848.26 | -38.18% | - | - |
| 13.10.2008 | 3.84 | -31.55% | 34 507 567.70 | -31.20% | - | - |
| 10.10.2008 | 4.04 | -28.24% | 36 244 243.04 | -27.71% | - | - |
| 09.10.2008 | 4.04 | -32.10% | 36 346 399.99 | -31.32% | - | - |
| 08.10.2008 | 4.00 | -38.84% | 35 954 396.82 | -37.99% | - | - |
| 07.10.2008 | 4.24 | -38.28% | 38 150 050.73 | -36.98% | - | - |
| 06.10.2008 | 4.46 | -34.89% | 40 119 508.60 | -33.45% | - | - |
| 03.10.2008 | 5.06 | -26.56% | 45 419 129.10 | -24.99% | - | - |
| 02.10.2008 | 5.40 | -27.13% | 48 504 741.52 | -25.46% | - | - |
| 01.10.2008 | 5.57 | -26.81% | 50 085 942.24 | -25.05% | - | - |
| 30.09.2008 | 5.40 | -27.13% | 48 501 447.97 | -25.42% | - | - |
| 29.09.2008 | 5.71 | -27.26% | 51 350 626.66 | -25.35% | - | - |
| 26.09.2008 | 5.89 | -25.91% | 52 945 525.48 | -23.97% | - | - |
| 25.09.2008 | 6.03 | -25.09% | 54 100 080.53 | -23.28% | - | - |
| 24.09.2008 | 6.19 | -22.91% | 55 536 977.36 | -20.88% | - | - |
| 23.09.2008 | 6.21 | -21.59% | 55 714 163.11 | -19.58% | - | - |
| 22.09.2008 | 6.39 | -18.49% | 57 179 484.71 | -16.66% | - | - |
| 19.09.2008 | 6.10 | -20.26% | 54 515 211.50 | -18.66% | - | - |
| 18.09.2008 | 5.61 | -26.67% | 50 159 859.31 | -25.18% | - | - |
| 17.09.2008 | 5.63 | -29.89% | 50 135 212.86 | -28.68% | - | - |
| 16.09.2008 | 5.95 | -27.17% | 52 918 405.40 | -25.95% | - | - |
| 15.09.2008 | 6.54 | -21.11% | 57 977 309.39 | -19.99% | - | - |
| 12.09.2008 | 6.87 | -18.12% | 60 537 490.94 | -17.45% | - | - |
| 11.09.2008 | 6.85 | -17.87% | 60 285 577.31 | -17.27% | - | - |
| 10.09.2008 | 6.89 | -20.62% | 60 552 077.30 | -20.11% | - | - |
| 09.09.2008 | 7.41 | -14.24% | 65 069 055.46 | -13.77% | - | - |
| 08.09.2008 | 7.61 | -11.92% | 66 829 214.70 | -11.44% | - | - |
| 05.09.2008 | 7.41 | -12.62% | 65 036 048.67 | -12.33% | - | - |
| 04.09.2008 | 7.85 | -6.55% | 68 787 750.66 | -6.35% | - | - |
| 03.09.2008 | 7.95 | -1.73% | 69 641 701.18 | -1.80% | - | - |
| 02.09.2008 | 8.05 | -2.90% | 70 519 326.56 | -2.68% | - | - |
| 01.09.2008 | 8.03 | -4.74% | 70 193 170.68 | -4.69% | - | - |
| 29.08.2008 | 7.92 | -5.04% | 69 277 422.78 | -4.92% | - | - |
| 28.08.2008 | 7.84 | -5.43% | 68 607 649.60 | -3.86% | - | - |
| 27.08.2008 | 7.65 | -10.53% | 67 019 715.12 | -8.80% | - | - |
| 26.08.2008 | 7.65 | -11.56% | 67 038 598.12 | -9.47% | - | - |
| 25.08.2008 | 8.03 | -7.49% | 70 297 913.85 | -5.27% | - | - |
| 22.08.2008 | 8.17 | -4.89% | 71 461 650.59 | -2.46% | - | - |
| 21.08.2008 | 8.29 | -1.54% | 72 461 885.06 | +1.65% | - | - |
| 20.08.2008 | 8.39 | -2.67% | 73 334 076.24 | +0.79% | - | - |
| 19.08.2008 | 8.34 | -3.70% | 72 870 723.97 | -0.16% | - | - |
| 18.08.2008 | 8.68 | -3.98% | 75 798 709.32 | -1.13% | - | - |
| 15.08.2008 | 8.64 | -5.78% | 75 457 378.80 | -2.08% | - | - |
| 14.08.2008 | 8.64 | -5.68% | 75 463 823.70 | -0.56% | - | - |
| 13.08.2008 | 8.48 | -7.93% | 74 180 372.36 | -2.51% | - | - |
| 12.08.2008 | 8.40 | -9.48% | 73 452 143.71 | -3.43% | - | - |
| 11.08.2008 | 8.09 | -13.57% | 70 915 944.66 | -6.27% | - | - |
| 08.08.2008 | 8.29 | -10.86% | 72 461 024.32 | -1.86% | - | - |
| 07.08.2008 | 8.43 | -10.03% | 73 651 068.68 | -0.88% | - | - |
| 06.08.2008 | 8.34 | -11.84% | 72 860 343.06 | -2.52% | - | - |
| 05.08.2008 | 8.29 | -12.83% | 71 360 798.27 | -3.53% | - | - |
| 04.08.2008 | 8.55 | -10.94% | 73 487 817.60 | -1.48% | - | - |
| 01.08.2008 | 8.65 | -9.90% | 74 048 018.36 | +0.76% | - | - |
| 31.07.2008 | 8.68 | -9.49% | 74 209 997.28 | +1.54% | - | - |
| 30.07.2008 | 8.59 | -11.17% | 73 262 313.57 | +2.44% | - | - |
| 29.07.2008 | 8.42 | -12.38% | 71 284 604.02 | +0.44% | - | - |
| 28.07.2008 | 8.62 | -10.58% | 72 755 916.82 | +2.78% | - | - |
| 25.07.2008 | 8.66 | -11.63% | 72 989 433.37 | +2.99% | - | - |
| 24.07.2008 | 9.04 | -7.57% | 76 667 899.83 | +9.16% | - | - |
| 23.07.2008 | 9.17 | -7.47% | 77 058 167.29 | +8.79% | - | - |
| 22.07.2008 | 9.16 | -7.75% | 75 885 966.14 | +8.28% | - | - |
| 21.07.2008 | 9.21 | -8.27% | 76 092 293.71 | +7.53% | - | - |
| 18.07.2008 | 9.28 | -8.57% | 76 062 558.07 | +6.56% | - | - |
| 17.07.2008 | 9.36 | -8.06% | 75 657 070.43 | +7.57% | - | - |
| 16.07.2008 | 9.30 | -9.80% | 73 835 461.43 | +3.91% | - | - |
| 15.07.2008 | 9.37 | -10.16% | 74 307 776.41 | +3.42% | - | - |
| 14.07.2008 | 9.46 | -9.90% | 74 744 862.12 | +4.16% | - | - |
| 11.07.2008 | 9.51 | -9.17% | 73 971 754.33 | +3.81% | - | - |
| 10.07.2008 | 9.60 | -8.13% | 74 589 983.80 | +5.45% | - | - |
| 09.07.2008 | 9.60 | -7.16% | 73 487 235.92 | +5.32% | - | - |
| 08.07.2008 | 9.59 | -6.53% | 73 084 932.17 | +5.81% | - | - |
| 07.07.2008 | 9.67 | -5.47% | 71 518 422.50 | +4.18% | - | - |
| 04.07.2008 | 9.61 | -6.70% | 70 969 458.52 | +3.18% | - | - |
| 03.07.2008 | 9.64 | -5.49% | 70 786 850.27 | +4.96% | - | - |
| 02.07.2008 | 9.80 | -4.58% | 70 869 635.96 | +5.02% | - | - |
| 01.07.2008 | 9.78 | -4.12% | 70 234 138.36 | +4.98% | - | - |
| 30.06.2008 | 9.91 | -3.51% | 70 835 203.25 | +5.80% | - | - |
| 27.06.2008 | 9.93 | -4.06% | 70 084 403.21 | +4.29% | - | - |
| 26.06.2008 | 10.04 | -3.28% | 70 766 902.18 | +5.88% | - | - |
| 25.06.2008 | 10.15 | -1.84% | 71 376 942.77 | +7.38% | - | - |
| 24.06.2008 | 10.18 | -1.17% | 70 334 889.45 | +6.56% | - | - |
| 23.06.2008 | 10.31 | +0.98% | 71 058 777.68 | +11.72% | - | - |
| 20.06.2008 | 10.43 | +2.15% | 71 852 498.05 | +13.30% | - | - |
| 19.06.2008 | 10.50 | +2.44% | 71 760 618.27 | +12.86% | - | - |
| 18.06.2008 | 10.47 | +1.95% | 71 254 174.47 | +11.71% | - | - |
| 17.06.2008 | 10.45 | +0.87% | 70 735 329.10 | +10.61% | - | - |
| 16.06.2008 | 10.34 | -0.29% | 69 773 226.28 | +9.80% | - | - |
| 11.06.2008 | 10.26 | -0.77% | 69 072 536.74 | +9.83% | - | - |
| 10.06.2008 | 10.23 | -1.54% | 68 650 376.67 | +7.22% | - | - |
| 09.06.2008 | 10.30 | +0.10% | 68 779 954.69 | +10.58% | - | - |
| 07.06.2008 | 10.20 | -0.20% | 67 440 109.06 | +11.14% | - | - |
| 06.06.2008 | 10.27 | +1.78% | 67 479 362.17 | +12.71% | - | - |
| 05.06.2008 | 10.20 | +1.49% | 66 900 722.38 | +12.38% | - | - |
| 04.06.2008 | 10.27 | +2.29% | 66 953 981.98 | +13.20% | - | - |
| 03.06.2008 | 10.35 | +3.50% | 67 203 499.32 | +14.55% | - | - |
| 02.06.2008 | 10.38 | +4.74% | 66 839 892.80 | +16.24% | - | - |
| 30.05.2008 | 10.34 | +5.73% | 66 469 366.46 | +17.12% | - | - |
| 29.05.2008 | 10.30 | +5.21% | 66 002 181.84 | +16.72% | - | - |
| 28.05.2008 | 10.21 | +4.29% | 63 603 384.04 | +13.65% | - | - |
| 27.05.2008 | 10.21 | +4.93% | 63 416 317.00 | +15.66% | - | - |
| 26.05.2008 | 10.25 | +4.49% | 63 581 303.03 | +15.38% | - | - |
| 23.05.2008 | 10.27 | +4.80% | 63 783 651.53 | +20.07% | - | - |
| 22.05.2008 | 10.36 | +6.58% | 63 949 910.00 | +22.18% | - | - |
| 21.05.2008 | 10.37 | +6.14% | 63 547 408.22 | +26.08% | - | - |
| 20.05.2008 | 10.34 | +5.08% | 62 888 356.94 | +24.31% | - | - |
| 19.05.2008 | 10.39 | +5.06% | 64 028 094.30 | +26.99% | - | - |
| 16.05.2008 | 10.29 | +3.11% | 62 196 703.97 | +22.44% | - | - |
| 15.05.2008 | 10.22 | +3.34% | 60 679 711.56 | +21.82% | - | - |
| 14.05.2008 | 10.09 | +2.13% | 59 870 247.54 | +20.94% | - | - |
| 13.05.2008 | 10.05 | +2.34% | 59 532 190.43 | +21.38% | - | - |
| 12.05.2008 | 10.04 | +2.97% | 59 148 025.89 | +21.92% | - | - |
| 08.05.2008 | 10.00 | +3.84% | 58 666 043.50 | +26.56% | - | - |
| 07.05.2008 | 9.91 | +2.48% | 57 499 890.42 | +24.62% | - | - |
| 06.05.2008 | 9.78 | +1.56% | 56 755 036.76 | +23.80% | - | - |
| 05.05.2008 | 9.79 | +1.77% | 56 548 921.08 | +23.83% | - | - |
| 04.05.2008 | 9.79 | +1.45% | 55 962 937.08 | +22.22% | - | - |
| 30.04.2008 | 9.73 | +0.41% | 54 828 101.37 | +18.89% | - | - |
| 29.04.2008 | 9.81 | +0.82% | 55 103 814.41 | +19.91% | - | - |
| 28.04.2008 | 9.80 | +0.10% | 53 120 894.64 | +15.30% | - | - |
| 25.04.2008 | 9.72 | -0.31% | 52 340 093.83 | +14.29% | - | - |
| 24.04.2008 | 9.77 | +0.21% | 50 403 459.40 | +11.34% | - | - |
| 23.04.2008 | 9.84 | +1.13% | 50 591 820.99 | +14.17% | - | - |
| 22.04.2008 | 9.89 | +1.54% | 50 421 057.96 | +15.50% | - | - |
| 21.04.2008 | 9.98 | +2.36% | 50 795 822.27 | +17.45% | - | - |
| 18.04.2008 | 9.89 | +1.23% | 49 811 353.39 | +16.15% | - | - |
| 17.04.2008 | 9.88 | +0.61% | 49 503 602.16 | +15.04% | - | - |
| 16.04.2008 | 9.82 | +0.61% | 49 045 041.17 | +15.08% | - | - |
| 15.04.2008 | 9.75 | -1.12% | 48 514 949.18 | +13.66% | - | - |
| 14.04.2008 | 9.63 | -2.23% | 46 354 314.63 | +9.01% | - | - |
| 11.04.2008 | 9.67 | -3.11% | 46 140 417.94 | +10.30% | - | - |
| 10.04.2008 | 9.63 | -3.60% | 45 842 880.32 | +12.71% | - | - |
| 09.04.2008 | 9.62 | -4.56% | 45 665 150.36 | +12.65% | - | - |
| 08.04.2008 | 9.65 | -7.92% | 45 789 602.61 | +9.95% | - | - |
| 07.04.2008 | 9.69 | -7.09% | 46 116 983.69 | +11.13% | - | - |
| 04.04.2008 | 9.73 | -7.24% | 45 952 696.21 | +10.70% | - | - |
| 03.04.2008 | 9.79 | -6.05% | 46 073 162.60 | +4.37% | - | - |
| 02.04.2008 | 9.75 | -6.79% | 45 797 648.67 | +3.89% | - | - |
| 01.04.2008 | 9.75 | -7.93% | 45 270 723.33 | +1.96% | - | - |
| 31.03.2008 | 9.73 | -8.12% | 44 314 436.80 | -0.11% | - | - |
| 28.03.2008 | 9.74 | -7.68% | 43 653 945.26 | -1.26% | - | - |
| 27.03.2008 | 9.75 | -6.97% | 43 247 221.74 | -1.02% | - | - |
| 26.03.2008 | 9.77 | -8.26% | 42 885 650.68 | -0.85% | - | - |
| 25.03.2008 | 9.82 | -7.27% | 43 031 054.58 | +7.40% | - | - |
| 24.03.2008 | 9.76 | -8.18% | 42 618 483.00 | +11.55% | - | - |
| 21.03.2008 | 9.86 | -7.68% | 42 682 739.09 | +15.87% | - | - |
| 20.03.2008 | 9.85 | -7.25% | 42 521 044.62 | +16.49% | - | - |
| 19.03.2008 | 9.98 | -5.85% | 41 831 412.30 | +14.94% | - | - |
| 18.03.2008 | 9.99 | -4.77% | 40 674 996.30 | +13.07% | - | - |
| 17.03.2008 | 10.08 | -4.36% | 40 538 817.79 | +12.34% | - | - |
| 14.03.2008 | 10.48 | -0.57% | 41 644 440.33 | +15.49% | - | - |
| 13.03.2008 | 10.43 | — | 41 499 450.45 | +16.68% | - | - |
| 12.03.2008 | 10.49 | -0.29% | 41 510 206.50 | +15.95% | - | - |
| 11.03.2008 | 10.42 | -0.48% | 44 142 985.82 | +28.15% | - | - |
| 07.03.2008 | 10.46 | +0.29% | 44 084 197.60 | +28.60% | - | - |
| 06.03.2008 | 10.59 | +3.42% | 44 401 217.82 | +31.85% | - | - |
| 05.03.2008 | 10.59 | +3.32% | 44 363 303.38 | +31.67% | - | - |
| 04.03.2008 | 10.55 | +2.33% | 44 213 132.89 | +31.47% | - | - |
| 03.03.2008 | 10.48 | +1.16% | 43 692 895.56 | +31.72% | - | - |
| 29.02.2008 | 10.65 | +0.76% | 43 253 479.39 | +29.88% | - | - |
| 28.02.2008 | 10.59 | -0.19% | 40 064 905.37 | +20.84% | - | - |
| 27.02.2008 | 10.63 | +1.14% | 38 205 601.19 | +18.02% | - | - |
| 26.02.2008 | 10.68 | +2.30% | 36 836 174.28 | +15.42% | - | - |
| 22.02.2008 | 10.62 | +0.38% | 36 501 998.91 | +13.72% | - | - |
| 21.02.2008 | 10.60 | -0.19% | 36 393 238.16 | +13.88% | - | - |
| 20.02.2008 | 10.49 | -0.66% | 35 972 116.91 | +14.02% | - | - |
| 19.02.2008 | 10.54 | -1.50% | 36 085 260.98 | +21.60% | - | - |
| 18.02.2008 | 10.54 | +0.19% | 36 057 377.32 | +40.61% | - | - |
| 15.02.2008 | 10.43 | -0.29% | 35 565 994.75 | +43.30% | - | - |
| 14.02.2008 | 10.52 | +0.96% | 35 799 344.43 | +47.80% | - | - |
| 13.02.2008 | 10.47 | -3.06% | 34 446 137.27 | +38.46% | - | - |
| 12.02.2008 | 10.43 | -6.12% | 34 279 371.79 | +41.73% | - | - |
| 11.02.2008 | 10.24 | -7.50% | 33 675 331.54 | +40.47% | - | - |
| 08.02.2008 | 10.25 | -7.66% | 33 693 402.48 | +40.92% | - | - |
| 07.02.2008 | 10.31 | -9.00% | 33 629 470.01 | +39.89% | - | - |
| 06.02.2008 | 10.36 | -7.91% | 33 170 326.24 | +39.22% | - | - |
| 05.02.2008 | 10.57 | -5.29% | 33 302 107.40 | +48.17% | - | - |
| 04.02.2008 | 10.61 | -4.24% | 33 155 696.62 | +48.97% | - | - |
| 01.02.2008 | 10.51 | -3.75% | 32 372 703.54 | +47.88% | - | - |
| 31.01.2008 | 10.44 | -2.97% | 31 913 722.00 | +52.27% | - | - |
| 30.01.2008 | 10.58 | -1.67% | 32 098 055.90 | +53.57% | - | - |
| 29.01.2008 | 10.62 | -1.39% | 31 956 680.49 | +60.86% | - | - |
| 28.01.2008 | 10.56 | -1.68% | 31 548 953.22 | +60.28% | - | - |
| 25.01.2008 | 10.70 | -0.09% | 29 676 152.41 | +56.24% | - | - |
| 24.01.2008 | 10.52 | -1.31% | 25 643 616.76 | +32.65% | - | - |
| 23.01.2008 | 10.46 | -1.78% | 24 819 812.39 | +29.80% | - | - |
| 22.01.2008 | 10.42 | -1.98% | 24 221 400.58 | +27.63% | - | - |
| 21.01.2008 | 10.80 | +1.69% | 24 878 697.86 | +30.57% | - | - |
| 18.01.2008 | 11.11 | +5.01% | 24 186 470.11 | +27.50% | - | - |
| 17.01.2008 | 11.07 | +5.43% | 23 973 314.98 | +27.43% | - | - |
| 16.01.2008 | 11.10 | +3.26% | 23 909 201.96 | +25.67% | - | - |
| 15.01.2008 | 11.33 | +8.94% | 24 039 583.33 | +34.84% | - | - |
| 14.01.2008 | 11.25 | +8.17% | 23 826 246.76 | +33.93% | - | - |
| 11.01.2008 | 11.16 | +7.72% | 22 474 962.00 | +26.86% | - | - |
| 10.01.2008 | 11.08 | +8.10% | 22 256 050.24 | +27.58% | - | - |
| 09.01.2008 | 10.92 | +8.87% | 21 891 079.82 | +30.22% | - | - |
| 29.12.2007 | 10.76 | +6.64% | 20 958 237.92 | +24.40% | - | - |
| 28.12.2007 | 10.76 | +7.28% | 20 901 531.08 | +25.07% | - | - |
| 27.12.2007 | 10.77 | +8.13% | 19 866 571.18 | +21.32% | - | - |
| 26.12.2007 | 10.74 | +7.51% | 19 684 117.73 | +22.30% | - | - |
| 25.12.2007 | 10.71 | +8.18% | 18 993 795.22 | +21.39% | - | - |
| 24.12.2007 | 10.66 | +8.11% | 19 331 120.66 | +24.56% | - | - |
| 21.12.2007 | 10.65 | +8.56% | 19 121 965.52 | +26.36% | - | - |
| 20.12.2007 | 10.63 | +8.03% | 18 977 381.06 | +31.26% | - | - |
| 19.12.2007 | 10.62 | +7.71% | 19 053 996.88 | +33.92% | - | - |
| 18.12.2007 | 10.58 | +7.19% | 18 970 350.42 | +35.68% | - | - |
| 17.12.2007 | 10.50 | +6.06% | 18 813 549.85 | +34.64% | - | - |
| 14.12.2007 | 10.75 | +7.82% | 19 025 361.62 | +41.37% | - | - |
| 13.12.2007 | 10.40 | +4.00% | 17 828 214.43 | +35.01% | - | - |
| 12.12.2007 | 10.40 | +3.79% | 17 790 057.27 | +36.67% | - | - |
| 11.12.2007 | 10.36 | +3.19% | 17 716 665.31 | +36.18% | - | - |
| 10.12.2007 | 10.25 | +1.49% | 17 444 114.48 | +35.47% | - | - |
| 07.12.2007 | 10.03 | -0.59% | 16 810 254.48 | +31.14% | - | - |
| 06.12.2007 | 10.09 | +1.00% | 16 847 501.73 | +32.75% | - | - |
| 05.12.2007 | 10.03 | -0.20% | 16 711 287.86 | +32.04% | - | - |
| 04.12.2007 | 9.96 | -0.99% | 16 375 664.91 | +29.24% | - | - |
| 03.12.2007 | 9.99 | -0.40% | 16 094 744.52 | +28.39% | - | - |
| 30.11.2007 | 9.90 | -1.00% | 15 646 886.76 | +25.59% | - | - |
| 29.11.2007 | 9.86 | -1.20% | 15 519 780.56 | +28.18% | - | - |
| 28.11.2007 | 9.81 | -1.60% | 15 132 432.91 | +25.66% | - | - |
| 27.11.2007 | 9.84 | -1.50% | 14 457 320.02 | +23.23% | - | - |
| 26.11.2007 | 9.86 | -1.30% | 14 227 671.63 | +21.61% | - | - |
| 23.11.2007 | 9.87 | -1.30% | 13 981 836.57 | +24.26% | - | - |
| 22.11.2007 | 9.90 | - | 13 973 613.78 | - | - | - |
| 21.11.2007 | 9.97 | - | 13 458 134.79 | - | - | - |
| 20.11.2007 | 10.00 | - | 13 205 369.91 | - | - | - |
| 19.11.2007 | 10.02 | - | 13 016 948.72 | - | - | - |
| 16.11.2007 | 10.04 | - | 13 009 697.08 | - | - | - |
| 15.11.2007 | 10.10 | - | 12 877 017.09 | - | - | - |
| 14.11.2007 | 10.09 | - | 12 818 267.93 | - | - | - |
| 13.11.2007 | 9.99 | - | 12 691 561.35 | - | - | - |
| 12.11.2007 | 10.05 | - | 12 656 452.18 | - | - | - |
| 09.11.2007 | 10.06 | - | 12 670 811.16 | - | - | - |
| 08.11.2007 | 10.03 | - | 12 535 340.49 | - | - | - |
| 07.11.2007 | 10.00 | - | 12 458 930.94 | - | - | - |
| 06.11.2007 | 9.98 | - | 12 107 942.60 | - | - | - |
| 02.11.2007 | 9.97 | - | 12 041 911.95 | - | - | - |
| 01.11.2007 | 9.99 | - | 11 732 050.36 | - | - | - |
| 31.10.2007 | 9.99 | - | 11 699 858.95 | - | - | - |
| 30.10.2007 | 10.00 | - | 11 251 646.74 | - | - | - |
Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая 4
2 В качестве индикатора, по отношению к которому Управляющая компания оценивает результативность реализации инвестиционной стратегии активного управления для Открытого паевого инвестиционного фонда рыночных финансовых инструментов «РСХБ – Фонд Компаний малой и средней капитализации», является Индекс МосБиржи средней и малой капитализации (MCXSM), рассчитываемый и раскрываемый Публичное акционерное общество «Московская Биржа ММВБ-РТС» в сети Интернет на сайте.
5 Рыночный риск - риск, связанный с колебаниями цен активов, курсов валют и процентных ставок, вследствие изменения конъюнктуры рынков. Эти факторы сами по себе находятся под влиянием таких обстоятельств, как неблагоприятная социально-экономическая или политическая ситуация, изменение регуляторной среды, девальвация или существенные колебания курсов обмена валюты, стихийные бедствия.
При подаче заявки на приобретение инвестиционных паев после даты завершения (окончания) формирования фонда управляющей компании и агенту в пунктах приема заявок и в виде электронного документа посредством Услуг дистанционного банковского обслуживания надбавка, на которую увеличивается расчетная стоимость инвестиционного пая, составляет:
При подаче заявки на приобретение инвестиционных паев управляющей компании в виде электронного документа посредством Личного кабинета, номинальным держателем и доверительным управляющим надбавка, на которую увеличивается расчетная стоимость инвестиционного пая, не взимается.
Размер скидки, на которую уменьшается расчетная стоимость инвестиционного пая при погашении инвестиционных паёв, при подаче заявки на погашение инвестиционных паев управляющей компании или агенту, составляет:
Скидка не взимается в случае подачи заявки на погашение инвестиционных паев номинальным держателем и доверительным управляющим.
В случае если инвестиционные паи были зачислены на лицевой счет в результате наследования, сроки, указанные в настоящем пункте, исчисляются со дня внесения приходной записи по лицевому счету наследодателя.
В случае если производится погашение инвестиционных паев фонда, зачисленных на лицевой счет владельца в реестре владельцев инвестиционных паев в ходе конвертации в связи с обменом инвестиционных паев по решению Управляющей компании или по требованию владельца сроки владения исчисляются со дня внесения приходной записи по зачислению на лицевые счета владельца в реестре в реестрах владельцев инвестиционных паев конвертированных инвестиционных паев других фондов под управлением управляющей компании (первых конвертированных инвестиционных паев при неоднократности обменов по решению управляющей компании или по требованию владельца).
В оплату инвестиционных паев ОПИФ рыночных финансовых инструментов "РСХБ – Фонд Компаний малой и средней капитализации" по заявке №__ от «__»________20__г. (_______) (в скобках для физических лиц указывается - Ф.И.О.; для юридических лиц - официальное сокращенное наименование юридического лица на русском языке). НДС не облагается.
год
год
год
год
Открытый паевой инвестиционный фонд рыночных финансовых инструментов "РСХБ - Фонд Компаний малой и средней капитализации" (ОПИФРФИ "РСХБ - Фонд Компаний малой и средней капитализации")
Правила фонда зарегистрированы ФСФР России 13.09.2007 № 0959-94131180.
Сведения об агенте по выдаче, погашению и обмену инвестиционных паев фонда:
Согласно статье 52 п.1 156-ФЗ, Акционерный инвестиционный фонд, управляющая компания паевого инвестиционного фонда, а также агенты по выдаче, погашению и обмену инвестиционных паев в местах приема заявок на приобретение, погашение и обмен инвестиционных паев обязаны предоставлять всем заинтересованным лицам по их требованию соответственно:
1) устав акционерного инвестиционного фонда, его инвестиционную декларацию или зарегистрированные правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого не ограничены в обороте, и изменения и дополнения в них либо согласованные специализированным депозитарием правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого ограничены в обороте, и изменения и дополнения в них;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/trust/capitalization/ в разделе «Условия инвестирования» > «Документы фонда».
2) правила ведения реестра владельцев инвестиционных паев;
Информацию вы можете найти по ссылке https://specdep.ru/dokumenty/reglamentiruyushchie-dokumenty/
3) справку о стоимости активов акционерного инвестиционного фонда или стоимости имущества, составляющего паевой инвестиционный фонд, и соответствующие приложения к ней;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
4) справку о стоимости чистых активов акционерного инвестиционного фонда или стоимости чистых активов паевого инвестиционного фонда и расчетной стоимости одного инвестиционного пая по последней оценке;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
5) бухгалтерская (финансовая) отчетность акционерного инвестиционного фонда, бухгалтерская (финансовая) отчетность управляющей компании паевого инвестиционного фонда, бухгалтерская (финансовая) отчетность специализированного депозитария, аудиторское заключение о бухгалтерской (финансовой) отчетности акционерного инвестиционного фонда, аудиторское заключение о бухгалтерской (финансовой) отчетности управляющей компании паевого инвестиционного фонда, составленные на последнюю отчетную дату;
Информацию по финансовой отчетности управляющей компании вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность Управляющей компании» > «Финансовые показатели».
Информацию по финансовой отчетности специализированного депозитария вы можете найти по ссылке https://specdep.ru/o-kompanii/raskrytie-informacii/ao-spetsializirovannyy-depozitariy-infinitum/#bukhgalterskaya-finansovaya-otchetnost в разделе «Бухгалтерская (финансовая) отчетность»
6) отчет о приросте (об уменьшении) стоимости имущества, принадлежащего акционерному инвестиционному фонду, имущества, составляющего паевой инвестиционный фонд, сведения о вознаграждении управляющей компании и расходах, оплаченных за счет имущества, принадлежащего акционерному инвестиционному фонду, и имущества, составляющего паевой инвестиционный фонд, по состоянию на последнюю отчетную дату;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
7) иную информацию, раскрытую в соответствии с настоящим Федеральным законом.
Этот пункт предполагает раскрытие информации в рамках Статьи 53 156-ФЗ (в рамках нормативных актов Банка России, в том числе Указания от 2 ноября 2020 г. N 5609-У, в т.ч. Ключевого информационного документа (КИД) по ПИФ). Информацию о КИД ПИФ на отчетные даты можно найти по ссылке ПИФ в разделе «Условия инвестирования» > «Ключевой информационный документ».
Спасибо, ваше сообщение отправлено. В ближайшее время мы ответим на ваш вопрос по адресу электонной почты, оставленной в форме обратной связи.
Спасибо, ваше сообщение отправлено. В ближайшее время с вами свяжутся наши менеджеры для уточнения всех деталей
При управлении фондом осуществляется выбор наиболее недооцененных акций российских эмитентов, обладающих существенным потенциалом роста курсовой стоимости на длительном горизонте.