Скачать в
Google play
Скачать в
RuStore
| Наименование показателя | День
За период
24.02.2022 — 25.02.2022 г. |
1 мес.
За период
31.01.2022 — 25.02.2022 г. |
3 мес.
За период
30.11.2021 — 25.02.2022 г. |
6 мес.
За период
31.08.2021 — 25.02.2022 г. |
1 год
За период
28.02.2021 — 25.02.2022 г. |
3 года
За период
28.02.2019 — 25.02.2022 г. |
5 лет
За период
28.02.2017 — 25.02.2022 г. |
С начала года С начала года За период
31.12.2023 — 25.02.2022 г. |
Все время
За период
30.11.2007 — 25.02.2022 г. |
|---|---|---|---|---|---|---|---|---|---|
|
Изменение расчетной
стоимости пая
|
+12.28% |
-2.91% |
+2.53% |
-5.76% |
+12.75% |
+49.52% |
+27.90% |
-8.79% |
+197.33% |
| Дата | Расчетная стоимость инвестиционного пая (РСИП), рубли | Изменение РСИП за день, в % | Стоимость чистых активов (СЧА), рубли | Изменение СЧА за день, в % |
|---|---|---|---|---|
| 25.02.2022 | 28.90 | +12.28% | 1 703 789 342.01 | +12.03% |
| 24.02.2022 | 25.74 | +0.43% | 1 520 843 377.48 | +0.41% |
| 22.02.2022 | 25.63 | +1.50% | 1 514 702 907.43 | +1.20% |
| 21.02.2022 | 25.25 | -2.06% | 1 496 770 411.84 | -2.11% |
| 18.02.2022 | 25.78 | +0.04% | 1 529 078 165.25 | -0.04% |
| 17.02.2022 | 25.77 | -2.28% | 1 529 732 058.07 | -2.21% |
| 16.02.2022 | 26.37 | -0.75% | 1 564 321 897.12 | -0.76% |
| 15.02.2022 | 26.57 | +5.06% | 1 576 317 947.70 | +4.93% |
| 14.02.2022 | 25.29 | -0.86% | 1 502 241 063.40 | -1.55% |
| 11.02.2022 | 25.51 | -2.30% | 1 525 930 870.81 | -2.35% |
| 10.02.2022 | 26.11 | -1.77% | 1 562 685 216.03 | -1.86% |
| 09.02.2022 | 26.58 | +2.03% | 1 592 353 477.80 | +1.99% |
| 08.02.2022 | 26.05 | +0.08% | 1 561 215 319.94 | +0.05% |
| 07.02.2022 | 26.03 | -0.38% | 1 560 385 962.32 | -0.43% |
| 04.02.2022 | 26.13 | -0.31% | 1 567 058 146.85 | -1.13% |
| 03.02.2022 | 26.21 | -2.53% | 1 584 967 656.99 | -2.69% |
| 02.02.2022 | 26.89 | -0.04% | 1 628 748 336.22 | -0.15% |
| 01.02.2022 | 26.90 | +2.05% | 1 631 139 726.01 | +2.10% |
| 31.01.2022 | 26.36 | +0.73% | 1 597 516 657.60 | +0.06% |
| 28.01.2022 | 26.17 | +0.19% | 1 596 511 634.86 | +0.15% |
| 27.01.2022 | 26.12 | -1.28% | 1 594 144 929.70 | -1.41% |
| 26.01.2022 | 26.46 | +2.44% | 1 616 976 201.41 | +2.20% |
| 25.01.2022 | 25.83 | +0.62% | 1 582 211 042.31 | +0.50% |
| 24.01.2022 | 25.67 | -1.69% | 1 574 323 625.99 | -1.65% |
| 21.01.2022 | 26.11 | -2.06% | 1 600 690 929.02 | -1.90% |
| 20.01.2022 | 26.66 | — | 1 631 705 902.53 | -0.20% |
| 19.01.2022 | 26.66 | +1.06% | 1 635 039 268.95 | +0.39% |
| 18.01.2022 | 26.38 | -1.31% | 1 628 677 555.83 | -1.34% |
| 17.01.2022 | 26.73 | +2.45% | 1 650 777 299.29 | +1.64% |
| 14.01.2022 | 26.09 | -1.70% | 1 624 211 488.72 | -1.50% |
| 13.01.2022 | 26.54 | -1.56% | 1 648 950 125.72 | -2.04% |
| 12.01.2022 | 26.96 | +0.52% | 1 683 351 657.60 | +0.64% |
| 11.01.2022 | 26.82 | +2.13% | 1 672 723 048.97 | +1.91% |
| 10.01.2022 | 26.26 | -3.28% | 1 641 333 338.50 | -3.26% |
| 30.12.2021 | 27.15 | +0.18% | 1 696 687 200.32 | +0.17% |
| 29.12.2021 | 27.10 | +0.41% | 1 693 823 956.55 | +0.45% |
| 28.12.2021 | 26.99 | +0.11% | 1 686 298 269.05 | +0.36% |
| 27.12.2021 | 26.96 | +0.30% | 1 680 300 052.15 | +0.25% |
| 24.12.2021 | 26.88 | -0.07% | 1 676 135 949.65 | -0.25% |
| 23.12.2021 | 26.90 | +0.37% | 1 680 318 078.07 | +0.47% |
| 22.12.2021 | 26.80 | +0.45% | 1 672 377 069.26 | +0.04% |
| 21.12.2021 | 26.68 | +2.10% | 1 671 773 210.70 | +2.37% |
| 20.12.2021 | 26.13 | -1.66% | 1 633 042 675.26 | -1.88% |
| 17.12.2021 | 26.57 | +0.30% | 1 664 403 223.19 | -1.07% |
| 16.12.2021 | 26.49 | +1.57% | 1 682 417 755.44 | +1.57% |
| 15.12.2021 | 26.08 | -1.70% | 1 656 468 285.08 | -0.65% |
| 14.12.2021 | 26.53 | -1.85% | 1 667 227 852.19 | -1.91% |
| 13.12.2021 | 27.03 | -1.57% | 1 699 758 999.69 | -1.90% |
| 10.12.2021 | 27.46 | -1.58% | 1 732 750 484.60 | -1.58% |
| 09.12.2021 | 27.90 | -1.45% | 1 760 653 934.15 | -1.47% |
| 08.12.2021 | 28.31 | +0.25% | 1 786 917 301.89 | -0.42% |
| 07.12.2021 | 28.24 | +3.56% | 1 794 423 134.18 | +3.62% |
| 06.12.2021 | 27.27 | +0.63% | 1 731 709 262.73 | +1.24% |
| 03.12.2021 | 27.10 | -0.55% | 1 710 454 130.84 | -0.76% |
| 02.12.2021 | 27.25 | -1.94% | 1 723 530 771.54 | -1.91% |
| 01.12.2021 | 27.79 | +0.51% | 1 757 045 448.46 | +0.85% |
| 30.11.2021 | 27.65 | -1.88% | 1 742 161 226.58 | -1.88% |
| 29.11.2021 | 28.18 | +2.06% | 1 775 609 530.59 | +2.95% |
| 26.11.2021 | 27.61 | -3.60% | 1 724 669 458.00 | -3.59% |
| 25.11.2021 | 28.64 | -0.03% | 1 788 802 368.86 | +0.74% |
| 24.11.2021 | 28.65 | +1.45% | 1 775 727 448.47 | +2.00% |
| 23.11.2021 | 28.24 | -0.39% | 1 740 895 627.06 | +0.38% |
| 22.11.2021 | 28.35 | -0.39% | 1 734 224 951.54 | +0.04% |
| 19.11.2021 | 28.46 | -1.39% | 1 733 467 216.72 | -1.33% |
| 18.11.2021 | 28.86 | +0.59% | 1 756 884 980.51 | +0.38% |
| 17.11.2021 | 28.69 | +0.03% | 1 750 215 042.03 | -0.03% |
| 16.11.2021 | 28.68 | +1.52% | 1 750 701 892.14 | +1.34% |
| 15.11.2021 | 28.25 | +0.89% | 1 727 507 976.04 | +1.00% |
| 12.11.2021 | 28.00 | +3.47% | 1 710 467 130.01 | +3.95% |
| 11.11.2021 | 27.06 | -0.55% | 1 645 457 185.51 | -0.47% |
| 10.11.2021 | 27.21 | -2.44% | 1 653 300 497.32 | -2.25% |
| 09.11.2021 | 27.89 | -0.29% | 1 691 413 710.51 | -0.27% |
| 08.11.2021 | 27.97 | — | 1 696 037 656.59 | — |
| 08.11.2021 | 27.97 | +3.71% | 1 696 037 656.59 | +3.23% |
| 03.11.2021 | 26.97 | +2.59% | 1 642 993 662.71 | +2.29% |
| 02.11.2021 | 26.29 | +0.08% | 1 606 254 747.89 | +0.52% |
| 01.11.2021 | 26.27 | +2.18% | 1 597 997 933.27 | +1.71% |
| 29.10.2021 | 25.71 | +0.51% | 1 571 179 745.93 | +0.65% |
| 28.10.2021 | 25.58 | +1.87% | 1 561 094 537.21 | +1.88% |
| 27.10.2021 | 25.11 | -1.72% | 1 532 225 950.41 | -1.70% |
| 26.10.2021 | 25.55 | -0.78% | 1 558 685 568.63 | -0.77% |
| 25.10.2021 | 25.75 | +0.23% | 1 570 712 625.65 | -0.09% |
| 22.10.2021 | 25.69 | -0.08% | 1 572 101 231.83 | -1.27% |
| 21.10.2021 | 25.71 | +0.98% | 1 592 388 656.02 | +0.96% |
| 20.10.2021 | 25.46 | +0.20% | 1 577 323 175.03 | +0.49% |
| 19.10.2021 | 25.41 | — | 1 569 654 424.79 | -0.01% |
| 18.10.2021 | 25.41 | -1.55% | 1 569 867 564.63 | -1.46% |
| 15.10.2021 | 25.81 | +0.39% | 1 593 060 863.21 | -0.70% |
| 14.10.2021 | 25.71 | +1.70% | 1 604 287 833.36 | +1.08% |
| 13.10.2021 | 25.28 | +2.22% | 1 587 092 237.08 | +2.33% |
| 12.10.2021 | 24.73 | -0.56% | 1 550 987 360.44 | -0.68% |
| 11.10.2021 | 24.87 | -0.60% | 1 561 616 822.41 | -1.50% |
| 08.10.2021 | 25.02 | -1.26% | 1 585 465 319.33 | -1.61% |
| 07.10.2021 | 25.34 | +2.38% | 1 611 385 911.83 | +2.08% |
| 06.10.2021 | 24.75 | -1.75% | 1 578 533 784.07 | -1.79% |
| 05.10.2021 | 25.19 | +0.56% | 1 607 348 569.26 | +0.31% |
| 04.10.2021 | 25.05 | -0.36% | 1 602 449 688.20 | -0.83% |
| 01.10.2021 | 25.14 | +0.80% | 1 615 876 426.81 | +0.27% |
| 30.09.2021 | 24.94 | -0.48% | 1 611 604 135.21 | -1.16% |
| 29.09.2021 | 25.06 | -0.87% | 1 630 522 576.88 | -0.75% |
| 28.09.2021 | 25.28 | -2.96% | 1 642 793 156.66 | -3.16% |
| 27.09.2021 | 26.05 | -0.15% | 1 696 344 667.00 | -0.56% |
| 24.09.2021 | 26.09 | -1.10% | 1 705 969 207.99 | -1.18% |
| 23.09.2021 | 26.38 | +1.31% | 1 726 304 228.06 | -0.02% |
| 22.09.2021 | 26.04 | +1.32% | 1 726 726 187.85 | +1.37% |
| 21.09.2021 | 25.70 | +1.38% | 1 703 439 762.77 | +1.05% |
| 20.09.2021 | 25.35 | -1.48% | 1 685 793 269.02 | -1.36% |
| 17.09.2021 | 25.73 | -0.31% | 1 709 050 542.05 | -0.39% |
| 16.09.2021 | 25.81 | +0.16% | 1 715 754 047.36 | +0.48% |
| 15.09.2021 | 25.77 | -3.01% | 1 707 498 806.38 | -3.41% |
| 14.09.2021 | 26.57 | -1.15% | 1 767 817 646.07 | -1.70% |
| 13.09.2021 | 26.88 | -1.25% | 1 798 307 557.42 | -1.06% |
| 10.09.2021 | 27.22 | +0.26% | 1 817 637 245.13 | +0.57% |
| 09.09.2021 | 27.15 | +0.89% | 1 807 259 866.14 | +0.60% |
| 08.09.2021 | 26.91 | -0.66% | 1 796 427 770.01 | -0.42% |
| 07.09.2021 | 27.09 | +0.71% | 1 803 993 158.98 | +1.04% |
| 06.09.2021 | 26.90 | +0.90% | 1 785 439 952.31 | +0.81% |
| 03.09.2021 | 26.66 | -1.26% | 1 771 042 519.77 | -2.21% |
| 02.09.2021 | 27.00 | +0.22% | 1 811 045 662.40 | +0.65% |
| 01.09.2021 | 26.94 | +1.66% | 1 799 297 368.88 | +1.83% |
| 31.08.2021 | 26.50 | -1.16% | 1 766 991 955.15 | -0.44% |
| 30.08.2021 | 26.81 | +0.07% | 1 774 800 137.89 | +0.15% |
| 27.08.2021 | 26.79 | +1.55% | 1 772 194 727.02 | +1.96% |
| 26.08.2021 | 26.38 | -1.53% | 1 738 118 662.87 | -1.46% |
| 25.08.2021 | 26.79 | -0.22% | 1 763 865 972.11 | +0.39% |
| 24.08.2021 | 26.85 | +0.22% | 1 756 978 310.83 | +0.85% |
| 23.08.2021 | 26.79 | +3.04% | 1 742 139 601.40 | +3.29% |
| 20.08.2021 | 26.00 | +0.93% | 1 686 629 819.10 | +1.94% |
| 19.08.2021 | 25.76 | -4.24% | 1 654 602 680.29 | -4.43% |
| 18.08.2021 | 26.90 | -1.97% | 1 731 219 317.13 | -1.54% |
| 17.08.2021 | 27.44 | -1.79% | 1 758 365 341.18 | -4.32% |
| 16.08.2021 | 27.94 | -2.10% | 1 837 741 578.37 | -1.04% |
| 13.08.2021 | 28.54 | -0.28% | 1 857 027 746.33 | +0.21% |
| 12.08.2021 | 28.62 | +0.49% | 1 853 228 398.68 | +0.80% |
| 11.08.2021 | 28.48 | -0.04% | 1 838 493 728.32 | +1.01% |
| 10.08.2021 | 28.49 | +0.49% | 1 820 139 589.76 | +0.95% |
| 09.08.2021 | 28.35 | -0.04% | 1 802 941 933.91 | +0.43% |
| 06.08.2021 | 28.36 | +0.25% | 1 795 175 835.46 | +2.65% |
| 05.08.2021 | 28.29 | +0.25% | 1 748 812 921.21 | +0.53% |
| 04.08.2021 | 28.22 | -0.63% | 1 739 664 125.58 | -0.14% |
| 03.08.2021 | 28.40 | +0.07% | 1 742 019 281.15 | +0.04% |
| 02.08.2021 | 28.38 | +1.47% | 1 741 260 180.74 | +1.62% |
| 30.07.2021 | 27.97 | -0.92% | 1 713 483 053.98 | -0.69% |
| 29.07.2021 | 28.23 | +0.25% | 1 725 348 735.47 | +0.33% |
| 28.07.2021 | 28.16 | +0.11% | 1 719 703 150.48 | +1.59% |
| 27.07.2021 | 28.13 | -0.67% | 1 692 830 076.33 | +0.30% |
| 26.07.2021 | 28.32 | +0.50% | 1 687 739 833.84 | +1.09% |
| 23.07.2021 | 28.18 | +0.21% | 1 669 475 720.16 | +0.95% |
| 22.07.2021 | 28.12 | +0.04% | 1 653 704 139.49 | +0.04% |
| 21.07.2021 | 28.11 | +2.14% | 1 653 089 159.23 | +2.20% |
| 20.07.2021 | 27.52 | +1.36% | 1 617 502 344.97 | +2.25% |
| 19.07.2021 | 27.15 | -2.20% | 1 581 862 972.69 | -1.87% |
| 16.07.2021 | 27.76 | -1.17% | 1 611 929 373.66 | -0.53% |
| 15.07.2021 | 28.09 | -1.68% | 1 620 525 654.94 | -1.24% |
| 14.07.2021 | 28.57 | -0.76% | 1 640 867 166.64 | -0.65% |
| 13.07.2021 | 28.79 | +0.24% | 1 651 530 980.23 | +0.26% |
| 12.07.2021 | 28.72 | -0.35% | 1 647 255 230.00 | +0.08% |
| 09.07.2021 | 28.82 | +3.63% | 1 645 940 911.85 | +2.84% |
| 08.07.2021 | 27.81 | -0.57% | 1 600 512 329.97 | -0.49% |
| 07.07.2021 | 27.97 | -0.11% | 1 608 463 814.67 | +0.23% |
| 06.07.2021 | 28.00 | -1.37% | 1 604 703 188.73 | -1.17% |
| 05.07.2021 | 28.39 | +0.75% | 1 623 739 446.56 | +0.85% |
| 02.07.2021 | 28.18 | +0.32% | 1 610 016 585.93 | +0.75% |
| 01.07.2021 | 28.09 | +0.61% | 1 597 972 362.69 | +0.76% |
| 30.06.2021 | 27.92 | -0.39% | 1 585 993 343.64 | +1.11% |
| 29.06.2021 | 28.03 | — | 1 568 522 182.30 | +2.28% |
| 28.06.2021 | 28.03 | -1.02% | 1 533 501 785.86 | -0.22% |
| 25.06.2021 | 28.32 | +0.25% | 1 536 858 048.27 | +0.61% |
| 24.06.2021 | 28.25 | +0.07% | 1 527 615 069.28 | +0.16% |
| 23.06.2021 | 28.23 | -0.60% | 1 525 106 767.01 | +0.13% |
| 22.06.2021 | 28.40 | +2.27% | 1 523 056 578.64 | +3.75% |
| 21.06.2021 | 27.77 | +0.58% | 1 467 990 190.64 | +3.58% |
| 18.06.2021 | 27.61 | -0.93% | 1 417 273 177.67 | +0.18% |
| 17.06.2021 | 27.87 | -0.78% | 1 414 748 225.37 | -0.45% |
| 16.06.2021 | 28.09 | +0.57% | 1 421 193 264.91 | +1.10% |
| 15.06.2021 | 27.93 | -0.78% | 1 405 708 559.50 | -0.54% |
| 11.06.2021 | 28.15 | +0.79% | 1 413 319 033.33 | +2.28% |
| 10.06.2021 | 27.93 | -1.79% | 1 381 871 108.65 | -1.29% |
| 09.06.2021 | 28.44 | -0.59% | 1 399 940 681.14 | -0.06% |
| 08.06.2021 | 28.61 | -0.14% | 1 400 727 692.12 | +0.97% |
| 07.06.2021 | 28.65 | +0.99% | 1 387 244 498.44 | +3.43% |
| 04.06.2021 | 28.37 | -0.07% | 1 341 210 167.39 | -1.33% |
| 03.06.2021 | 28.39 | -0.70% | 1 359 329 498.94 | +0.86% |
| 02.06.2021 | 28.59 | -0.03% | 1 347 754 844.25 | +4.30% |
| 01.06.2021 | 28.60 | +0.25% | 1 292 154 923.57 | +1.19% |
| 31.05.2021 | 28.53 | +0.11% | 1 276 904 298.41 | +1.44% |
| 28.05.2021 | 28.50 | +1.03% | 1 258 825 680.41 | +2.44% |
| 27.05.2021 | 28.21 | +0.71% | 1 228 855 190.49 | +2.36% |
| 26.05.2021 | 28.01 | +0.79% | 1 200 486 272.75 | +1.34% |
| 25.05.2021 | 27.79 | +0.54% | 1 184 632 748.26 | +3.98% |
| 24.05.2021 | 27.64 | +0.95% | 1 139 265 624.93 | +1.44% |
| 21.05.2021 | 27.38 | +0.37% | 1 123 059 855.70 | +1.87% |
| 20.05.2021 | 27.28 | +0.74% | 1 102 428 462.24 | +0.93% |
| 19.05.2021 | 27.08 | -0.95% | 1 092 288 293.94 | -0.34% |
| 18.05.2021 | 27.34 | +0.48% | 1 095 961 235.80 | +1.20% |
| 17.05.2021 | 27.21 | +0.18% | 1 083 018 043.18 | +0.46% |
| 14.05.2021 | 27.16 | +2.22% | 1 078 023 764.57 | +3.49% |
| 13.05.2021 | 26.57 | -0.30% | 1 041 631 151.24 | +0.40% |
| 12.05.2021 | 26.65 | -1.00% | 1 037 447 344.75 | -0.36% |
| 11.05.2021 | 26.92 | -3.03% | 1 041 226 697.23 | -2.39% |
| 07.05.2021 | 27.76 | +1.95% | 1 066 674 638.06 | +3.50% |
| 06.05.2021 | 27.23 | -0.77% | 1 030 609 327.13 | +1.20% |
| 05.05.2021 | 27.44 | +1.63% | 1 018 403 540.46 | +5.83% |
| 04.05.2021 | 27.00 | -0.11% | 962 263 388.04 | +0.77% |
| 30.04.2021 | 27.03 | -1.28% | 954 945 780.32 | +1.80% |
| 29.04.2021 | 27.38 | +0.33% | 938 049 687.13 | +3.08% |
| 28.04.2021 | 27.29 | +0.66% | 909 998 784.31 | +2.49% |
| 27.04.2021 | 27.11 | -0.44% | 887 906 806.76 | +3.98% |
| 26.04.2021 | 27.23 | -1.52% | 853 888 173.98 | -1.02% |
| 23.04.2021 | 27.65 | +0.18% | 862 653 119.80 | +1.42% |
| 22.04.2021 | 27.60 | +1.69% | 850 611 192.40 | +3.00% |
| 21.04.2021 | 27.14 | +1.80% | 825 856 785.90 | +4.74% |
| 20.04.2021 | 26.66 | -1.41% | 788 477 243.84 | -0.39% |
| 19.04.2021 | 27.04 | -2.17% | 791 603 925.62 | -0.25% |
| 16.04.2021 | 27.64 | +2.52% | 793 576 269.26 | +3.38% |
| 15.04.2021 | 26.96 | -1.61% | 767 628 723.48 | -0.80% |
| 14.04.2021 | 27.40 | +0.62% | 773 824 903.76 | +2.66% |
| 13.04.2021 | 27.23 | +1.04% | 753 800 365.44 | +0.65% |
| 12.04.2021 | 26.95 | +0.63% | 748 901 589.94 | +1.98% |
| 09.04.2021 | 26.78 | -0.30% | 734 378 882.69 | +3.60% |
| 08.04.2021 | 26.86 | +3.23% | 708 839 703.67 | +2.39% |
| 07.04.2021 | 26.02 | -0.84% | 692 273 200.02 | +0.07% |
| 06.04.2021 | 26.24 | +2.18% | 691 783 526.25 | +1.19% |
| 05.04.2021 | 25.68 | +0.78% | 683 659 353.85 | +1.42% |
| 02.04.2021 | 25.48 | +0.24% | 674 081 145.49 | +0.65% |
| 01.04.2021 | 25.42 | +0.95% | 669 757 250.94 | +1.13% |
| 31.03.2021 | 25.18 | -0.16% | 662 266 895.34 | +0.93% |
| 30.03.2021 | 25.22 | +1.41% | 656 176 596.67 | +1.95% |
| 29.03.2021 | 24.87 | -1.39% | 643 657 110.49 | -1.42% |
| 26.03.2021 | 25.22 | +0.64% | 652 919 599.67 | +1.10% |
| 25.03.2021 | 25.06 | +0.68% | 645 790 233.91 | +1.13% |
| 24.03.2021 | 24.89 | -0.44% | 638 583 105.45 | +0.70% |
| 23.03.2021 | 25.00 | -1.61% | 634 155 538.71 | -0.77% |
| 22.03.2021 | 25.41 | +0.20% | 639 044 811.48 | +1.38% |
| 19.03.2021 | 25.36 | -0.67% | 630 328 210.63 | -0.29% |
| 18.03.2021 | 25.53 | +0.16% | 632 187 727.70 | +0.54% |
| 17.03.2021 | 25.49 | -0.20% | 628 775 544.77 | +1.08% |
| 16.03.2021 | 25.54 | -0.27% | 622 068 683.61 | +0.07% |
| 15.03.2021 | 25.61 | -0.08% | 621 635 361.78 | +0.96% |
| 12.03.2021 | 25.63 | -0.23% | 615 725 723.62 | -0.22% |
| 11.03.2021 | 25.69 | +1.42% | 617 101 557.97 | +1.46% |
| 10.03.2021 | 25.33 | +0.64% | 608 191 592.31 | +1.60% |
| 09.03.2021 | 25.17 | +3.28% | 598 604 073.03 | +3.71% |
| 05.03.2021 | 24.37 | -0.61% | 577 186 818.24 | +0.16% |
| 04.03.2021 | 24.52 | -3.39% | 576 236 312.26 | -1.74% |
| 03.03.2021 | 25.38 | +0.55% | 586 432 358.70 | +1.67% |
| 02.03.2021 | 25.24 | -0.39% | 576 773 490.81 | +1.15% |
| 01.03.2021 | 25.34 | +3.18% | 570 218 502.16 | +3.16% |
| 26.02.2021 | 24.56 | -1.48% | 552 732 913.71 | -0.19% |
| 25.02.2021 | 24.93 | -0.36% | 553 777 891.33 | +0.05% |
| 24.02.2021 | 25.02 | +0.20% | 553 520 213.92 | +0.82% |
| 20.02.2021 | 24.97 | +0.24% | 549 014 870.18 | +0.25% |
| 19.02.2021 | 24.91 | +1.30% | 547 657 618.30 | +1.90% |
| 18.02.2021 | 24.59 | — | 537 470 087.54 | — |
| 18.02.2021 | 24.59 | +0.57% | 537 470 087.54 | +0.99% |
| 17.02.2021 | 24.45 | -1.33% | 532 223 498.77 | -0.62% |
| 16.02.2021 | 24.78 | -0.56% | 535 524 078.91 | -0.20% |
| 15.02.2021 | 24.92 | +1.26% | 536 580 268.51 | +1.49% |
| 12.02.2021 | 24.61 | +0.33% | 528 708 384.41 | +1.24% |
| 11.02.2021 | 24.53 | +0.41% | 522 235 122.25 | +0.99% |
| 10.02.2021 | 24.43 | -0.49% | 517 126 023.90 | +0.17% |
| 09.02.2021 | 24.55 | +0.08% | 516 233 807.75 | +0.04% |
| 08.02.2021 | 24.53 | -0.37% | 516 011 037.29 | -0.10% |
| 05.02.2021 | 24.62 | +1.48% | 516 534 520.28 | +1.90% |
| 04.02.2021 | 24.26 | +1.72% | 506 922 426.23 | +1.64% |
| 03.02.2021 | 23.85 | +0.68% | 498 759 645.74 | +0.78% |
| 02.02.2021 | 23.69 | +0.47% | 494 906 204.04 | +1.44% |
| 01.02.2021 | 23.58 | — | 487 904 297.11 | — |
| 01.02.2021 | 23.58 | +0.86% | 487 904 297.11 | +1.66% |
| 29.01.2021 | 23.38 | — | 479 948 638.53 | — |
| 29.01.2021 | 23.38 | -0.43% | 479 948 638.53 | -1.87% |
| 28.01.2021 | 23.48 | +0.26% | 489 118 145.23 | +0.66% |
| 27.01.2021 | 23.42 | -0.43% | 485 905 446.69 | +0.09% |
| 26.01.2021 | 23.52 | +1.25% | 485 488 780.99 | +1.66% |
| 25.01.2021 | 23.23 | -0.34% | 477 546 144.76 | -0.09% |
| 22.01.2021 | 23.31 | -0.47% | 477 964 162.00 | -1.05% |
| 21.01.2021 | 23.42 | +0.21% | 483 054 979.91 | +0.41% |
| 20.01.2021 | 23.37 | +0.60% | 481 103 042.67 | +0.43% |
| 19.01.2021 | 23.23 | -0.21% | 479 043 048.95 | +0.15% |
| 18.01.2021 | 23.28 | +0.39% | 478 343 282.38 | +0.91% |
| 15.01.2021 | 23.19 | -1.78% | 474 029 088.49 | -2.06% |
| 14.01.2021 | 23.61 | -0.80% | 484 000 426.49 | -0.61% |
| 13.01.2021 | 23.80 | -0.46% | 486 958 652.55 | +0.04% |
| 12.01.2021 | 23.91 | +0.93% | 486 774 320.91 | +1.62% |
| 11.01.2021 | 23.69 | — | 478 992 691.98 | — |
| 11.01.2021 | 23.69 | -0.08% | 478 992 691.98 | -0.08% |
| 31.12.2020 | 23.71 | -0.04% | 479 363 417.75 | -0.03% |
| 30.12.2020 | 23.72 | +0.30% | 479 507 321.94 | +5.69% |
| 29.12.2020 | 23.65 | +0.85% | 453 699 309.42 | +1.65% |
| 28.12.2020 | 23.45 | -0.34% | 446 349 125.77 | +1.76% |
| 25.12.2020 | 23.53 | -0.68% | 438 631 628.33 | -0.66% |
| 24.12.2020 | 23.69 | +0.08% | 441 526 162.12 | +3.31% |
| 23.12.2020 | 23.67 | +1.02% | 427 371 397.11 | +8.03% |
| 22.12.2020 | 23.43 | +2.18% | 395 596 326.83 | +3.09% |
| 21.12.2020 | 22.93 | -1.08% | 383 724 727.93 | -0.21% |
| 18.12.2020 | 23.18 | -1.28% | 384 526 810.53 | -1.43% |
| 17.12.2020 | 23.48 | +1.16% | 390 107 741.03 | +1.52% |
| 16.12.2020 | 23.21 | +0.83% | 384 267 561.00 | +1.70% |
| 15.12.2020 | 23.02 | +1.19% | 377 848 800.00 | +3.33% |
| 14.12.2020 | 22.75 | -0.31% | 365 684 072.92 | -1.54% |
| 11.12.2020 | 22.82 | +0.13% | 371 402 333.18 | +1.44% |
| 10.12.2020 | 22.79 | -0.13% | 366 118 347.33 | +0.49% |
| 09.12.2020 | 22.82 | -0.39% | 364 333 057.56 | +2.50% |
| 08.12.2020 | 22.91 | +0.17% | 355 451 907.52 | +3.53% |
| 07.12.2020 | 22.87 | -1.21% | 343 320 700.78 | -2.49% |
| 04.12.2020 | 23.15 | -0.69% | 352 076 737.77 | -0.66% |
| 03.12.2020 | 23.31 | +0.91% | 354 412 380.01 | +0.90% |
| 02.12.2020 | 23.10 | +0.65% | 351 260 367.15 | +2.77% |
| 01.12.2020 | 22.95 | +1.50% | 341 807 206.94 | +5.17% |
| 30.11.2020 | 22.61 | -0.26% | 325 011 809.14 | +1.31% |
| 27.11.2020 | 22.67 | -0.35% | 320 821 635.69 | +4.11% |
| 26.11.2020 | 22.75 | -0.44% | 308 169 363.33 | +1.32% |
| 25.11.2020 | 22.85 | -0.26% | 304 148 475.26 | +1.59% |
| 24.11.2020 | 22.91 | +1.24% | 299 402 106.96 | +3.13% |
| 23.11.2020 | 22.63 | — | 290 304 716.46 | — |
| 23.11.2020 | 22.63 | +0.09% | 290 304 716.46 | +1.04% |
| 20.11.2020 | 22.61 | +0.76% | 287 329 726.17 | +6.16% |
| 19.11.2020 | 22.44 | -0.84% | 270 662 640.10 | +0.29% |
| 18.11.2020 | 22.63 | -0.66% | 269 872 416.24 | +0.93% |
| 17.11.2020 | 22.78 | +0.62% | 267 378 414.98 | +1.21% |
| 16.11.2020 | 22.64 | +1.84% | 264 189 338.74 | +3.35% |
| 13.11.2020 | 22.23 | +1.79% | 255 623 096.46 | +1.52% |
| 12.11.2020 | 21.84 | -1.89% | 251 798 827.17 | -0.79% |
| 11.11.2020 | 22.26 | -0.36% | 253 791 583.12 | +0.63% |
| 10.11.2020 | 22.34 | -0.53% | 252 206 529.67 | -1.02% |
| 09.11.2020 | 22.46 | +4.22% | 254 801 879.86 | +3.65% |
| 06.11.2020 | 21.55 | -1.01% | 245 824 980.89 | -4.48% |
| 05.11.2020 | 21.77 | +4.16% | 257 364 225.12 | +3.50% |
| 03.11.2020 | 20.90 | +3.93% | 248 665 337.52 | +3.38% |
| 02.11.2020 | 20.11 | +1.51% | 240 542 409.56 | +1.24% |
| 30.10.2020 | 19.81 | +0.30% | 237 606 957.43 | -2.67% |
| 29.10.2020 | 19.75 | +0.82% | 244 125 929.64 | +1.03% |
| 28.10.2020 | 19.59 | -3.59% | 241 635 242.67 | -0.72% |
| 27.10.2020 | 20.32 | -0.54% | 243 399 439.63 | -0.25% |
| 26.10.2020 | 20.43 | -2.81% | 243 999 928.29 | -1.81% |
| 23.10.2020 | 21.02 | +0.57% | 248 490 277.38 | +0.90% |
| 22.10.2020 | 20.90 | -0.71% | 246 283 579.17 | +0.03% |
| 21.10.2020 | 21.05 | +0.14% | 246 209 216.62 | -0.09% |
| 20.10.2020 | 21.02 | +0.62% | 246 431 135.23 | +2.17% |
| 19.10.2020 | 20.89 | +0.05% | 241 185 704.78 | +1.53% |
| 16.10.2020 | 20.88 | — | 237 542 093.85 | — |
| 16.10.2020 | 20.88 | +2.71% | 237 542 093.85 | +3.35% |
| 15.10.2020 | 20.33 | — | 229 833 203.50 | — |
| 15.10.2020 | 20.33 | -1.36% | 229 833 203.50 | -0.35% |
| 14.10.2020 | 20.61 | — | 230 645 642.80 | +1.86% |
| 13.10.2020 | 20.61 | — | 226 438 046.78 | — |
| 13.10.2020 | 20.61 | -0.63% | 226 438 046.78 | -0.41% |
| 12.10.2020 | 20.74 | -0.14% | 227 358 921.13 | +0.88% |
| 09.10.2020 | 20.77 | +0.53% | 225 379 568.43 | +0.62% |
| 08.10.2020 | 20.66 | -0.05% | 223 988 757.53 | +0.25% |
| 07.10.2020 | 20.67 | +1.32% | 223 436 080.68 | +3.09% |
| 06.10.2020 | 20.40 | -0.10% | 216 731 319.33 | +6.51% |
| 05.10.2020 | 20.42 | +2.61% | 203 491 854.44 | +6.16% |
| 02.10.2020 | 19.90 | -2.40% | 191 690 620.32 | -2.72% |
| 01.10.2020 | 20.39 | +0.30% | 197 057 006.38 | +0.95% |
| 30.09.2020 | 20.33 | +1.14% | 195 207 560.61 | +2.45% |
| 29.09.2020 | 20.10 | +1.88% | 190 539 058.46 | +2.78% |
| 28.09.2020 | 19.73 | +1.34% | 185 382 062.26 | -0.19% |
| 25.09.2020 | 19.47 | +0.62% | 185 734 448.07 | -0.58% |
| 24.09.2020 | 19.35 | -0.92% | 186 814 348.21 | +0.86% |
| 23.09.2020 | 19.53 | +0.57% | 185 228 077.99 | +2.54% |
| 22.09.2020 | 19.42 | +1.09% | 180 635 856.74 | +3.21% |
| 21.09.2020 | 19.21 | -3.71% | 175 016 088.12 | -2.97% |
| 18.09.2020 | 19.95 | -0.35% | 180 366 495.99 | +0.33% |
| 17.09.2020 | 20.02 | -0.74% | 179 781 383.09 | -0.29% |
| 16.09.2020 | 20.17 | +1.56% | 180 306 033.83 | +2.02% |
| 15.09.2020 | 19.86 | +0.71% | 176 743 785.15 | +0.85% |
| 14.09.2020 | 19.72 | +0.56% | 175 251 237.49 | +1.83% |
| 11.09.2020 | 19.61 | +0.82% | 172 105 807.11 | +1.28% |
| 10.09.2020 | 19.45 | +1.14% | 169 931 772.93 | +1.85% |
| 09.09.2020 | 19.23 | +0.58% | 166 840 549.88 | +1.29% |
| 08.09.2020 | 19.12 | +1.43% | 164 714 925.91 | +2.54% |
| 07.09.2020 | 18.85 | -1.05% | 160 634 039.85 | -0.82% |
| 04.09.2020 | 19.05 | +1.11% | 161 957 734.12 | +0.90% |
| 03.09.2020 | 18.84 | +0.37% | 160 515 173.17 | +1.16% |
| 02.09.2020 | 18.77 | +1.40% | 158 676 919.70 | +1.21% |
| 01.09.2020 | 18.51 | -0.91% | 156 773 083.75 | -0.16% |
| 31.08.2020 | 18.68 | -0.90% | 157 024 571.68 | -2.09% |
| 28.08.2020 | 18.85 | +0.37% | 160 382 415.99 | +0.40% |
| 27.08.2020 | 18.78 | +0.54% | 159 736 107.32 | +0.20% |
| 26.08.2020 | 18.68 | +1.47% | 159 424 299.46 | +1.99% |
| 25.08.2020 | 18.41 | +0.88% | 156 306 168.46 | +1.21% |
| 24.08.2020 | 18.25 | +1.96% | 154 441 694.68 | +1.98% |
| 21.08.2020 | 17.90 | +0.56% | 151 437 939.15 | +0.16% |
| 20.08.2020 | 17.80 | -1.55% | 151 202 396.21 | -1.16% |
| 19.08.2020 | 18.08 | -0.33% | 152 979 526.57 | +0.12% |
| 18.08.2020 | 18.14 | -0.55% | 152 803 388.71 | -0.18% |
| 17.08.2020 | 18.24 | -0.11% | 153 072 843.61 | +0.67% |
| 14.08.2020 | 18.26 | -0.44% | 152 061 592.96 | +0.55% |
| 13.08.2020 | 18.34 | +0.71% | 151 234 848.57 | +0.78% |
| 12.08.2020 | 18.21 | +1.11% | 150 057 216.67 | +1.87% |
| 11.08.2020 | 18.01 | +2.39% | 147 304 578.97 | +2.34% |
| 10.08.2020 | 17.59 | +1.09% | 143 942 344.42 | +1.05% |
| 07.08.2020 | 17.40 | -1.19% | 142 451 453.88 | -1.27% |
| 06.08.2020 | 17.61 | -0.96% | 144 284 836.56 | -1.42% |
| 05.08.2020 | 17.78 | +0.91% | 146 364 932.48 | -1.84% |
| 04.08.2020 | 17.62 | +0.74% | 149 103 353.62 | +0.65% |
| 03.08.2020 | 17.49 | +0.40% | 148 143 165.32 | +0.39% |
| 31.07.2020 | 17.42 | +0.35% | 147 572 183.77 | +0.26% |
| 30.07.2020 | 17.36 | -1.08% | 147 189 090.88 | -1.51% |
| 29.07.2020 | 17.55 | +1.15% | 149 442 022.27 | +1.62% |
| 28.07.2020 | 17.35 | -1.70% | 147 052 685.45 | +1.52% |
| 27.07.2020 | 17.65 | +2.20% | 144 848 256.00 | +2.51% |
| 24.07.2020 | 17.27 | -0.92% | 141 296 139.23 | -2.55% |
| 23.07.2020 | 17.43 | -0.06% | 144 994 028.49 | -0.03% |
| 22.07.2020 | 17.44 | -2.24% | 145 033 407.00 | -2.30% |
| 21.07.2020 | 17.84 | +1.36% | 148 450 468.72 | +3.66% |
| 20.07.2020 | 17.60 | +0.86% | 143 208 563.56 | +1.51% |
| 17.07.2020 | 17.45 | +0.06% | 141 075 610.07 | +0.09% |
| 16.07.2020 | 17.44 | -1.64% | 140 955 547.10 | -2.83% |
| 15.07.2020 | 17.73 | +2.60% | 145 062 020.49 | +2.25% |
| 14.07.2020 | 17.28 | -1.48% | 141 874 945.95 | -1.62% |
| 13.07.2020 | 17.54 | +2.04% | 144 207 916.77 | +2.13% |
| 10.07.2020 | 17.19 | -0.69% | 141 203 471.01 | -0.65% |
| 09.07.2020 | 17.31 | -1.48% | 142 128 545.01 | -1.31% |
| 08.07.2020 | 17.57 | +0.63% | 144 018 210.61 | +0.29% |
| 07.07.2020 | 17.46 | +0.46% | 143 607 854.09 | +0.51% |
| 06.07.2020 | 17.38 | +1.64% | 142 874 578.74 | +1.37% |
| 03.07.2020 | 17.10 | -0.47% | 140 949 208.76 | +2.66% |
| 02.07.2020 | 17.18 | +1.42% | 137 294 340.56 | +3.20% |
| 30.06.2020 | 16.94 | +1.68% | 133 040 277.14 | +2.45% |
| 29.06.2020 | 16.66 | -0.18% | 129 856 759.34 | +0.50% |
| 26.06.2020 | 16.69 | +0.48% | 129 210 851.68 | +0.71% |
| 25.06.2020 | 16.61 | -4.27% | 128 293 597.43 | -4.21% |
| 23.06.2020 | 17.35 | +1.28% | 133 929 041.82 | +1.88% |
| 22.06.2020 | 17.13 | -0.06% | 131 456 014.32 | +0.63% |
| 19.06.2020 | 17.14 | +0.06% | 130 637 488.32 | +0.32% |
| 18.06.2020 | 17.13 | -0.75% | 130 227 153.26 | -1.71% |
| 17.06.2020 | 17.26 | -0.98% | 132 495 973.39 | -6.11% |
| 16.06.2020 | 17.43 | +3.32% | 141 118 510.25 | +3.34% |
| 15.06.2020 | 16.87 | -0.71% | 136 553 997.92 | -1.35% |
| 11.06.2020 | 16.99 | -4.44% | 138 427 394.48 | -3.44% |
| 10.06.2020 | 17.78 | -0.17% | 143 359 316.17 | -0.65% |
| 09.06.2020 | 17.81 | -1.06% | 144 295 544.63 | -0.25% |
| 08.06.2020 | 18.00 | -0.94% | 144 660 105.23 | -2.20% |
| 05.06.2020 | 18.17 | +3.41% | 147 907 515.44 | +4.07% |
| 04.06.2020 | 17.57 | -0.68% | 142 124 674.88 | +4.90% |
| 03.06.2020 | 17.69 | +2.55% | 135 479 661.37 | +2.54% |
| 02.06.2020 | 17.25 | +0.47% | 132 123 645.69 | +0.95% |
| 01.06.2020 | 17.17 | +1.12% | 130 881 498.94 | +3.75% |
| 29.05.2020 | 16.98 | -2.19% | 126 146 234.38 | -2.16% |
| 28.05.2020 | 17.36 | +3.46% | 128 933 053.72 | +3.35% |
| 27.05.2020 | 16.78 | +0.12% | 124 752 885.44 | -1.82% |
| 26.05.2020 | 16.76 | +3.65% | 127 068 932.72 | +3.52% |
| 25.05.2020 | 16.17 | +2.41% | 122 742 391.76 | +2.31% |
| 22.05.2020 | 15.79 | -3.13% | 119 968 361.06 | -2.71% |
| 21.05.2020 | 16.30 | -0.55% | 123 308 905.58 | -0.59% |
| 20.05.2020 | 16.39 | -0.06% | 124 043 391.40 | -0.48% |
| 19.05.2020 | 16.40 | +0.24% | 124 638 621.87 | -1.74% |
| 18.05.2020 | 16.36 | +3.54% | 126 848 217.79 | +3.47% |
| 15.05.2020 | 15.80 | +0.25% | 122 588 309.95 | +0.26% |
| 14.05.2020 | 15.76 | -1.13% | 122 276 458.82 | +0.44% |
| 13.05.2020 | 15.94 | -3.04% | 121 746 013.16 | -3.09% |
| 12.05.2020 | 16.44 | -1.14% | 125 628 508.29 | -1.20% |
| 08.05.2020 | 16.63 | +1.22% | 127 156 247.69 | +1.58% |
| 07.05.2020 | 16.43 | +3.40% | 125 174 501.24 | +3.38% |
| 06.05.2020 | 15.89 | -4.79% | 121 076 681.22 | -4.79% |
| 30.04.2020 | 16.69 | -2.91% | 127 172 595.80 | -2.85% |
| 29.04.2020 | 17.19 | +1.84% | 130 900 686.55 | +1.96% |
| 28.04.2020 | 16.88 | +1.26% | 128 390 002.05 | +1.61% |
| 27.04.2020 | 16.67 | +2.14% | 126 350 867.43 | +1.92% |
| 24.04.2020 | 16.32 | -3.49% | 123 968 344.40 | -2.23% |
| 23.04.2020 | 16.91 | +1.20% | 126 799 397.70 | +0.76% |
| 22.04.2020 | 16.71 | — | 125 843 543.80 | — |
| 22.04.2020 | 16.71 | +2.20% | 125 843 543.80 | +3.42% |
| 21.04.2020 | 16.35 | -2.33% | 121 686 182.96 | -2.24% |
| 20.04.2020 | 16.74 | — | 124 471 412.08 | — |
| 20.04.2020 | 16.74 | -1.06% | 124 471 412.08 | +0.56% |
| 17.04.2020 | 16.92 | — | 123 782 258.33 | — |
| 17.04.2020 | 16.92 | +4.25% | 123 782 258.33 | +4.27% |
| 16.04.2020 | 16.23 | -0.12% | 118 711 977.53 | -0.11% |
| 15.04.2020 | 16.25 | -2.46% | 118 840 037.95 | -2.47% |
| 14.04.2020 | 16.66 | +0.66% | 121 855 780.55 | +0.65% |
| 13.04.2020 | 16.55 | -0.78% | 121 068 636.19 | +0.50% |
| 10.04.2020 | 16.68 | -0.66% | 120 467 930.45 | -0.89% |
| 09.04.2020 | 16.79 | — | 121 553 510.52 | — |
| 09.04.2020 | 16.79 | +1.21% | 121 553 510.52 | +1.20% |
| 08.04.2020 | 16.59 | -0.12% | 120 107 706.70 | -0.29% |
| 07.04.2020 | 16.61 | -0.30% | 120 459 073.30 | -1.50% |
| 06.04.2020 | 16.66 | +2.65% | 122 290 403.74 | +2.10% |
| 03.04.2020 | 16.23 | +0.12% | 119 771 983.47 | +0.14% |
| 02.04.2020 | 16.21 | -0.37% | 119 603 488.25 | -0.09% |
| 01.04.2020 | 16.27 | -1.21% | 119 714 749.78 | -0.91% |
| 31.03.2020 | 16.47 | +0.92% | 120 815 775.06 | +1.72% |
| 30.03.2020 | 16.32 | +0.43% | 118 776 342.60 | -0.39% |
| 27.03.2020 | 16.25 | -1.52% | 119 236 130.83 | -0.05% |
| 26.03.2020 | 16.50 | +1.60% | 119 290 394.32 | +0.79% |
| 25.03.2020 | 16.24 | +0.93% | 118 358 736.93 | +1.80% |
| 24.03.2020 | 16.09 | +3.41% | 116 262 170.97 | +4.17% |
| 23.03.2020 | 15.56 | -0.38% | 111 611 280.73 | +1.39% |
| 20.03.2020 | 15.62 | +3.17% | 110 075 994.96 | +3.25% |
| 19.03.2020 | 15.14 | +5.58% | 106 615 334.65 | +4.49% |
| 18.03.2020 | 14.34 | -2.71% | 102 029 556.03 | -2.73% |
| 17.03.2020 | 14.74 | -0.67% | 104 894 093.85 | -0.81% |
| 16.03.2020 | 14.84 | -4.50% | 105 754 428.53 | -5.25% |
| 13.03.2020 | 15.54 | +4.79% | 111 612 019.89 | +4.70% |
| 12.03.2020 | 14.83 | -9.07% | 106 605 616.91 | -9.02% |
| 11.03.2020 | 16.31 | +0.80% | 117 169 074.16 | +0.79% |
| 10.03.2020 | 16.18 | -6.53% | 116 252 738.78 | -6.05% |
| 06.03.2020 | 17.31 | -3.24% | 123 744 859.74 | -3.07% |
| 05.03.2020 | 17.89 | -0.50% | 127 661 837.67 | -0.93% |
| 04.03.2020 | 17.98 | -0.50% | 128 854 705.41 | -2.15% |
| 03.03.2020 | 18.07 | +0.61% | 131 679 809.91 | -—% |
| 02.03.2020 | 17.96 | +1.93% | 131 684 799.40 | +0.71% |
| 28.02.2020 | 17.62 | -3.13% | 130 760 884.55 | -3.61% |
| 27.02.2020 | 18.19 | -2.78% | 135 662 932.69 | -2.68% |
| 26.02.2020 | 18.71 | +0.21% | 139 402 616.14 | +0.89% |
| 25.02.2020 | 18.67 | -4.06% | 138 166 124.91 | -3.49% |
| 21.02.2020 | 19.46 | -0.71% | 143 157 635.72 | -0.63% |
| 20.02.2020 | 19.60 | +0.05% | 144 070 364.77 | +0.01% |
| 19.02.2020 | 19.59 | +0.93% | 144 048 996.91 | +1.07% |
| 18.02.2020 | 19.41 | -1.27% | 142 522 240.90 | -4.35% |
| 17.02.2020 | 19.66 | +0.56% | 149 003 569.20 | +0.03% |
| 14.02.2020 | 19.55 | -0.46% | 148 956 546.41 | -1.07% |
| 13.02.2020 | 19.64 | -0.46% | 150 569 062.87 | -0.66% |
| 12.02.2020 | 19.73 | +1.28% | 151 571 005.18 | +0.41% |
| 11.02.2020 | 19.48 | +0.31% | 150 949 141.33 | -0.24% |
| 10.02.2020 | 19.42 | -0.41% | 151 304 793.19 | -0.17% |
| 07.02.2020 | 19.50 | -0.96% | 151 569 280.00 | -0.34% |
| 06.02.2020 | 19.69 | -0.61% | 152 082 055.47 | +0.08% |
| 05.02.2020 | 19.81 | -0.30% | 151 961 930.01 | -0.05% |
| 04.02.2020 | 19.87 | +1.17% | 152 038 882.91 | +2.73% |
| 03.02.2020 | 19.64 | +0.46% | 147 993 124.92 | +1.78% |
| 31.01.2020 | 19.55 | -0.91% | 145 405 580.88 | -0.90% |
| 30.01.2020 | 19.73 | -0.15% | 146 721 412.88 | -1.57% |
| 29.01.2020 | 19.76 | +1.33% | 149 068 283.20 | +0.97% |
| 28.01.2020 | 19.50 | +0.62% | 147 637 301.74 | +0.67% |
| 27.01.2020 | 19.38 | -1.17% | 146 658 602.94 | -1.18% |
| 24.01.2020 | 19.61 | +0.93% | 148 413 974.02 | +1.27% |
| 23.01.2020 | 19.43 | -0.31% | 146 551 252.72 | -1.11% |
| 22.01.2020 | 19.49 | +0.10% | 148 191 480.79 | -0.72% |
| 21.01.2020 | 19.47 | -0.21% | 149 272 446.16 | -0.74% |
| 20.01.2020 | 19.51 | +1.09% | 150 384 470.15 | +0.86% |
| 17.01.2020 | 19.30 | +1.90% | 149 099 068.87 | +1.25% |
| 16.01.2020 | 18.94 | +1.61% | 147 263 028.24 | +1.99% |
| 15.01.2020 | 18.64 | -0.32% | 144 387 645.92 | -7.86% |
| 14.01.2020 | 18.70 | -0.69% | 156 711 610.54 | -0.68% |
| 13.01.2020 | 18.83 | +0.05% | 157 780 362.95 | -0.63% |
| 10.01.2020 | 18.82 | +0.70% | 158 774 467.69 | +1.02% |
| 09.01.2020 | 18.69 | +2.86% | 157 171 111.04 | +2.86% |
| 31.12.2019 | 18.17 | -1.36% | 152 808 134.80 | -1.36% |
| 30.12.2019 | 18.42 | +0.16% | 154 922 733.45 | +0.17% |
| 27.12.2019 | 18.39 | +0.22% | 154 666 147.26 | +9.03% |
| 26.12.2019 | 18.35 | +0.38% | 141 855 252.19 | -0.04% |
| 25.12.2019 | 18.28 | +0.33% | 141 911 075.37 | +0.30% |
| 24.12.2019 | 18.22 | +0.44% | 141 492 635.46 | -0.50% |
| 23.12.2019 | 18.14 | +0.28% | 142 204 118.83 | +0.38% |
| 20.12.2019 | 18.09 | -0.28% | 141 671 851.14 | -0.46% |
| 19.12.2019 | 18.14 | -0.06% | 142 329 850.21 | +0.20% |
| 18.12.2019 | 18.15 | -0.66% | 142 050 913.52 | -0.65% |
| 17.12.2019 | 18.27 | +0.88% | 142 976 651.63 | +3.85% |
| 16.12.2019 | 18.11 | -1.31% | 137 670 651.94 | -2.57% |
| 13.12.2019 | 18.35 | -0.22% | 141 305 794.39 | -0.15% |
| 12.12.2019 | 18.39 | +0.82% | 141 518 600.95 | +1.47% |
| 11.12.2019 | 18.24 | +0.72% | 139 473 220.05 | -0.21% |
| 10.12.2019 | 18.11 | +0.06% | 139 773 369.80 | +0.26% |
| 09.12.2019 | 18.10 | -0.33% | 139 416 107.89 | -0.35% |
| 06.12.2019 | 18.16 | +1.11% | 139 901 392.37 | +0.26% |
| 05.12.2019 | 17.96 | +0.90% | 139 536 653.74 | +0.86% |
| 04.12.2019 | 17.80 | +0.91% | 138 346 372.42 | +0.95% |
| 03.12.2019 | 17.64 | -0.17% | 137 048 876.51 | -0.57% |
| 02.12.2019 | 17.67 | -0.62% | 137 828 833.58 | -0.58% |
| 29.11.2019 | 17.78 | +0.79% | 138 633 859.59 | +0.51% |
| 28.11.2019 | 17.64 | -0.40% | 137 932 448.69 | -0.35% |
| 27.11.2019 | 17.71 | +0.23% | 138 414 889.65 | +0.22% |
| 26.11.2019 | 17.67 | -0.23% | 138 113 589.50 | -0.16% |
| 25.11.2019 | 17.71 | +0.06% | 138 328 489.25 | +0.90% |
| 22.11.2019 | 17.70 | -0.23% | 137 090 704.49 | -0.23% |
| 21.11.2019 | 17.74 | -0.78% | 137 408 515.44 | -0.95% |
| 20.11.2019 | 17.88 | -0.06% | 138 725 052.35 | -0.28% |
| 19.11.2019 | 17.89 | +0.22% | 139 111 658.84 | +0.54% |
| 18.11.2019 | 17.85 | +0.73% | 138 369 672.05 | +0.30% |
| 15.11.2019 | 17.72 | +0.45% | 137 960 638.55 | +0.91% |
| 14.11.2019 | 17.64 | -0.45% | 136 714 773.75 | -0.48% |
| 13.11.2019 | 17.72 | -0.34% | 137 369 162.18 | -0.39% |
| 12.11.2019 | 17.78 | +0.23% | 137 912 891.03 | -1.34% |
| 11.11.2019 | 17.74 | +0.11% | 139 779 095.45 | +0.06% |
| 08.11.2019 | 17.72 | -0.28% | 139 701 826.06 | -0.19% |
| 07.11.2019 | 17.77 | +0.62% | 139 971 968.41 | +0.52% |
| 06.11.2019 | 17.66 | +0.74% | 139 242 858.69 | +0.75% |
| 05.11.2019 | 17.53 | +1.45% | 138 199 720.96 | +1.47% |
| 01.11.2019 | 17.28 | +1.29% | 136 198 732.00 | +1.29% |
| 31.10.2019 | 17.06 | +0.41% | 134 469 250.28 | +0.03% |
| 30.10.2019 | 16.99 | -0.18% | 134 430 524.86 | +0.55% |
| 29.10.2019 | 17.02 | +0.65% | 133 689 576.95 | -2.09% |
| 28.10.2019 | 16.91 | +1.08% | 136 541 917.51 | -2.07% |
| 25.10.2019 | 16.73 | -0.48% | 139 420 985.23 | -0.69% |
| 24.10.2019 | 16.81 | +0.60% | 140 388 720.61 | +0.15% |
| 23.10.2019 | 16.71 | -1.18% | 140 172 046.60 | -1.10% |
| 22.10.2019 | 16.91 | +0.54% | 141 733 017.74 | +0.30% |
| 21.10.2019 | 16.82 | +1.20% | 141 312 593.48 | +2.13% |
| 18.10.2019 | 16.62 | -0.60% | 138 360 621.74 | +0.23% |
| 17.10.2019 | 16.72 | +0.54% | 138 038 085.93 | +0.85% |
| 16.10.2019 | 16.63 | +0.97% | 136 873 369.84 | +1.32% |
| 15.10.2019 | 16.47 | +0.86% | 135 085 916.00 | +0.89% |
| 14.10.2019 | 16.33 | -0.37% | 133 892 358.34 | -0.39% |
| 11.10.2019 | 16.39 | -3.25% | 134 418 039.68 | -2.62% |
| 10.10.2019 | 16.94 | -0.29% | 138 036 788.43 | -0.34% |
| 09.10.2019 | 16.99 | +0.65% | 138 504 195.32 | +0.62% |
| 08.10.2019 | 16.88 | -0.65% | 137 645 907.62 | -0.65% |
| 07.10.2019 | 16.99 | -0.70% | 138 551 169.61 | -0.74% |
| 04.10.2019 | 17.11 | -0.35% | 139 586 930.99 | -0.36% |
| 03.10.2019 | 17.17 | -0.75% | 140 095 813.78 | -2.30% |
| 02.10.2019 | 17.30 | -0.80% | 143 389 115.55 | -0.83% |
| 01.10.2019 | 17.44 | -0.29% | 144 584 856.40 | -0.24% |
| 30.09.2019 | 17.49 | -0.46% | 144 936 006.87 | +0.77% |
| 27.09.2019 | 17.57 | -0.51% | 143 827 515.08 | -0.52% |
| 26.09.2019 | 17.66 | +0.74% | 144 577 166.79 | +0.76% |
| 25.09.2019 | 17.53 | -0.40% | 143 482 276.99 | -0.68% |
| 24.09.2019 | 17.60 | -0.06% | 144 460 770.65 | -0.33% |
| 23.09.2019 | 17.61 | +0.06% | 144 932 181.88 | +0.07% |
| 20.09.2019 | 17.60 | -1.12% | 144 831 538.42 | -1.32% |
| 19.09.2019 | 17.80 | -1.00% | 146 772 491.99 | -1.01% |
| 18.09.2019 | 17.98 | -0.11% | 148 273 377.68 | -0.24% |
| 17.09.2019 | 18.00 | -0.88% | 148 633 265.98 | -0.88% |
| 16.09.2019 | 18.16 | -0.49% | 149 947 893.85 | -0.11% |
| 13.09.2019 | 18.25 | +0.05% | 150 117 504.71 | +0.03% |
| 12.09.2019 | 18.24 | -0.22% | 150 072 730.94 | -0.21% |
| 11.09.2019 | 18.28 | — | 150 395 754.67 | — |
| 11.09.2019 | 18.28 | +0.44% | 150 395 754.67 | +0.78% |
| 10.09.2019 | 18.20 | +0.22% | 149 232 637.75 | -2.04% |
| 09.09.2019 | 18.16 | -0.38% | 152 347 980.27 | -0.54% |
| 06.09.2019 | 18.23 | -0.44% | 153 173 874.66 | -0.45% |
| 05.09.2019 | 18.31 | — | 153 866 019.58 | — |
| 05.09.2019 | 18.31 | — | 153 866 019.58 | -0.05% |
| 04.09.2019 | 18.31 | +0.72% | 153 945 463.09 | +0.72% |
| 03.09.2019 | 18.18 | -0.44% | 152 847 457.21 | -0.33% |
| 02.09.2019 | 18.26 | -0.11% | 153 351 221.50 | -0.21% |
| 30.08.2019 | 18.28 | +1.56% | 153 676 758.51 | +1.50% |
| 29.08.2019 | 18.00 | +1.01% | 151 399 376.94 | +1.45% |
| 28.08.2019 | 17.82 | -0.17% | 149 231 275.97 | -0.30% |
| 27.08.2019 | 17.85 | -0.28% | 149 677 868.23 | -0.72% |
| 26.08.2019 | 17.90 | +0.22% | 150 767 179.89 | +0.23% |
| 23.08.2019 | 17.86 | -1.05% | 150 420 859.68 | -0.93% |
| 22.08.2019 | 18.05 | -0.33% | 151 826 084.57 | -0.69% |
| 21.08.2019 | 18.11 | +0.67% | 152 873 689.03 | +1.02% |
| 20.08.2019 | 17.99 | +0.50% | 151 333 836.72 | +0.06% |
| 19.08.2019 | 17.90 | — | 151 240 004.36 | +0.06% |
| 16.08.2019 | 17.90 | +0.73% | 151 143 480.64 | +0.71% |
| 15.08.2019 | 17.77 | -0.11% | 150 080 757.63 | -0.12% |
| 14.08.2019 | 17.79 | -1.06% | 150 264 135.38 | -1.34% |
| 13.08.2019 | 17.98 | +0.73% | 152 311 853.96 | +0.49% |
| 12.08.2019 | 17.85 | -0.28% | 151 573 785.45 | -0.40% |
| 09.08.2019 | 17.90 | -0.11% | 152 186 893.88 | -0.78% |
| 08.08.2019 | 17.92 | -0.11% | 153 388 637.43 | -0.04% |
| 07.08.2019 | 17.94 | +0.11% | 153 444 061.37 | +0.27% |
| 06.08.2019 | 17.92 | +0.67% | 153 033 286.34 | +0.67% |
| 05.08.2019 | 17.80 | -1.33% | 152 021 339.37 | -1.36% |
| 02.08.2019 | 18.04 | -1.37% | 154 122 319.35 | -1.33% |
| 01.08.2019 | 18.29 | -0.16% | 156 202 577.79 | -0.32% |
| 31.07.2019 | 18.32 | +0.38% | 156 704 651.85 | +0.21% |
| 30.07.2019 | 18.25 | -0.54% | 156 370 818.25 | -1.64% |
| 29.07.2019 | 18.35 | +1.21% | 158 983 870.77 | +1.70% |
| 26.07.2019 | 18.13 | -0.60% | 156 327 165.74 | -0.65% |
| 25.07.2019 | 18.24 | -0.71% | 157 346 338.77 | +0.60% |
| 24.07.2019 | 18.37 | -0.05% | 156 401 092.44 | -0.81% |
| 23.07.2019 | 18.38 | +0.60% | 157 678 968.84 | -0.59% |
| 22.07.2019 | 18.27 | -0.71% | 158 612 777.49 | -1.04% |
| 19.07.2019 | 18.40 | -0.54% | 160 281 890.44 | -0.47% |
| 18.07.2019 | 18.50 | +0.54% | 161 045 718.65 | +0.74% |
| 17.07.2019 | 18.40 | -0.54% | 159 869 736.21 | +0.17% |
| 16.07.2019 | 18.50 | -0.05% | 159 603 430.23 | -0.04% |
| 15.07.2019 | 18.51 | +0.33% | 159 669 399.73 | +0.26% |
| 12.07.2019 | 18.45 | +0.11% | 159 257 160.57 | +0.38% |
| 11.07.2019 | 18.43 | -0.65% | 158 657 896.11 | -0.63% |
| 10.07.2019 | 18.55 | +0.60% | 159 659 024.80 | +0.57% |
| 09.07.2019 | 18.44 | +0.27% | 158 753 745.87 | -0.13% |
| 08.07.2019 | 18.39 | +0.22% | 158 963 357.27 | +1.49% |
| 05.07.2019 | 18.35 | -0.11% | 156 622 551.69 | +0.15% |
| 04.07.2019 | 18.37 | +0.33% | 156 391 905.25 | +0.37% |
| 03.07.2019 | 18.31 | +0.16% | 155 812 550.41 | +0.16% |
| 02.07.2019 | 18.28 | +0.88% | 155 571 221.85 | +0.88% |
| 01.07.2019 | 18.12 | +0.22% | 154 211 011.28 | +0.22% |
| 28.06.2019 | 18.08 | -1.04% | 153 870 598.70 | -2.14% |
| 27.06.2019 | 18.27 | +0.44% | 157 241 958.70 | +0.34% |
| 26.06.2019 | 18.19 | +0.94% | 156 715 772.61 | +0.42% |
| 25.06.2019 | 18.02 | -0.93% | 156 059 979.47 | -0.48% |
| 24.06.2019 | 18.19 | -0.22% | 156 805 601.93 | -0.07% |
| 21.06.2019 | 18.23 | -0.44% | 156 911 962.22 | -0.44% |
| 20.06.2019 | 18.31 | +0.77% | 157 610 656.20 | +0.69% |
| 19.06.2019 | 18.17 | +0.11% | 156 532 439.12 | -0.55% |
| 18.06.2019 | 18.15 | +0.72% | 157 392 249.97 | -—% |
| 17.06.2019 | 18.02 | +0.50% | 157 395 224.10 | +0.51% |
| 14.06.2019 | 17.93 | +0.28% | 156 600 856.92 | +0.43% |
| 13.06.2019 | 17.88 | -0.67% | 155 934 616.92 | -0.69% |
| 11.06.2019 | 18.00 | +0.17% | 157 011 907.66 | +0.14% |
| 10.06.2019 | 17.97 | -0.11% | 156 800 033.22 | -0.64% |
| 07.06.2019 | 17.99 | +0.11% | 157 809 906.09 | -0.12% |
| 06.06.2019 | 17.97 | +0.45% | 158 005 256.26 | +0.79% |
| 05.06.2019 | 17.89 | +0.62% | 156 773 036.14 | +0.30% |
| 04.06.2019 | 17.78 | +0.62% | 156 306 725.80 | +0.61% |
| 03.06.2019 | 17.67 | +1.03% | 155 365 020.06 | +0.44% |
| 31.05.2019 | 17.49 | +0.23% | 154 687 502.70 | +0.04% |
| 30.05.2019 | 17.45 | +0.23% | 154 621 759.74 | +0.52% |
| 29.05.2019 | 17.41 | +0.58% | 153 823 149.61 | -0.21% |
| 28.05.2019 | 17.31 | -0.57% | 154 149 598.77 | -1.04% |
| 27.05.2019 | 17.41 | +1.28% | 155 772 477.12 | +1.63% |
| 24.05.2019 | 17.19 | -0.58% | 153 276 798.14 | -0.90% |
| 23.05.2019 | 17.29 | -1.48% | 154 663 340.93 | -1.60% |
| 22.05.2019 | 17.55 | -0.06% | 157 173 542.90 | +0.15% |
| 21.05.2019 | 17.56 | -0.28% | 156 938 959.45 | +0.47% |
| 20.05.2019 | 17.61 | +0.28% | 156 206 040.03 | -0.05% |
| 17.05.2019 | 17.56 | +0.23% | 156 278 896.70 | +0.43% |
| 16.05.2019 | 17.52 | +0.46% | 155 602 554.43 | +0.46% |
| 15.05.2019 | 17.44 | +0.29% | 154 889 995.93 | +0.53% |
| 14.05.2019 | 17.39 | +0.40% | 154 073 772.88 | +0.43% |
| 13.05.2019 | 17.32 | -1.65% | 153 414 499.01 | -1.62% |
| 08.05.2019 | 17.61 | -0.45% | 155 946 037.16 | -0.41% |
| 07.05.2019 | 17.69 | +0.68% | 156 581 491.45 | +0.68% |
| 06.05.2019 | 17.57 | +0.51% | 155 517 255.23 | +0.57% |
| 30.04.2019 | 17.48 | +0.81% | 154 640 103.41 | +0.71% |
| 29.04.2019 | 17.34 | +0.23% | 153 556 405.62 | +0.42% |
| 26.04.2019 | 17.30 | -0.17% | 152 921 031.83 | -1.21% |
| 25.04.2019 | 17.33 | +0.64% | 154 798 259.33 | -0.13% |
| 24.04.2019 | 17.22 | -0.35% | 154 995 345.22 | +1.05% |
| 23.04.2019 | 17.28 | +0.93% | 153 388 526.46 | +0.93% |
| 22.04.2019 | 17.12 | — | 151 979 712.96 | +1.25% |
| 19.04.2019 | 17.12 | +0.47% | 150 097 497.17 | +0.45% |
| 18.04.2019 | 17.04 | -0.35% | 149 417 655.53 | -0.30% |
| 17.04.2019 | 17.10 | +0.83% | 149 860 238.65 | +0.34% |
| 16.04.2019 | 16.96 | -0.06% | 149 349 403.25 | -0.06% |
| 15.04.2019 | 16.97 | +0.12% | 149 437 319.88 | -0.54% |
| 12.04.2019 | 16.95 | +0.18% | 150 250 510.40 | -0.08% |
| 11.04.2019 | 16.92 | -0.24% | 150 365 881.18 | -0.34% |
| 10.04.2019 | 16.96 | -0.18% | 150 884 880.22 | -0.26% |
| 09.04.2019 | 16.99 | — | 151 279 369.98 | -0.23% |
| 08.04.2019 | 16.99 | +0.18% | 151 624 451.64 | +0.14% |
| 05.04.2019 | 16.96 | +0.30% | 151 411 079.32 | +0.33% |
| 04.04.2019 | 16.91 | -0.65% | 150 915 554.44 | -0.70% |
| 03.04.2019 | 17.02 | +0.24% | 151 985 845.61 | +0.27% |
| 02.04.2019 | 16.98 | +1.25% | 151 576 567.43 | +1.14% |
| 01.04.2019 | 16.77 | +0.36% | 149 863 220.03 | +0.33% |
| 29.03.2019 | 16.71 | -0.77% | 149 376 426.63 | -0.70% |
| 28.03.2019 | 16.84 | +0.96% | 150 428 114.99 | +0.96% |
| 27.03.2019 | 16.68 | -1.59% | 149 003 052.56 | -1.74% |
| 26.03.2019 | 16.95 | +0.77% | 151 641 624.64 | +0.57% |
| 25.03.2019 | 16.82 | +1.14% | 150 775 058.47 | +1.20% |
| 22.03.2019 | 16.63 | -0.66% | 148 991 356.56 | -0.86% |
| 21.03.2019 | 16.74 | +0.24% | 150 283 999.55 | -0.04% |
| 20.03.2019 | 16.70 | -0.18% | 150 350 908.46 | -0.27% |
| 19.03.2019 | 16.73 | -0.83% | 150 755 991.70 | -3.09% |
| 18.03.2019 | 16.87 | +1.08% | 155 570 484.47 | +1.02% |
| 15.03.2019 | 16.69 | +0.12% | 153 993 913.51 | +0.01% |
| 14.03.2019 | 16.67 | -0.95% | 153 979 915.55 | -0.83% |
| 13.03.2019 | 16.83 | -0.88% | 155 267 771.56 | -0.87% |
| 12.03.2019 | 16.98 | — | 156 627 133.37 | — |
| 12.03.2019 | 16.98 | -0.06% | 156 627 133.37 | -0.10% |
| 11.03.2019 | 16.99 | — | 156 779 109.02 | — |
| 11.03.2019 | 16.99 | +0.83% | 156 779 109.02 | +0.73% |
| 07.03.2019 | 16.85 | -0.88% | 155 650 219.66 | -0.93% |
| 06.03.2019 | 17.00 | -0.35% | 157 114 509.91 | -1.19% |
| 05.03.2019 | 17.06 | +0.47% | 159 005 109.94 | +0.87% |
| 04.03.2019 | 16.98 | -0.41% | 157 637 987.07 | -2.48% |
| 01.03.2019 | 17.05 | +0.53% | 161 643 323.48 | -0.19% |
| 28.02.2019 | 16.96 | +0.47% | 161 950 022.55 | +0.91% |
| 27.02.2019 | 16.88 | -0.94% | 160 488 660.24 | -1.37% |
| 26.02.2019 | 17.04 | -1.05% | 162 722 539.26 | -1.06% |
| 25.02.2019 | 17.22 | -0.69% | 164 470 546.24 | -0.67% |
| 22.02.2019 | 17.34 | +0.70% | 165 583 133.04 | +0.88% |
| 21.02.2019 | 17.22 | -1.09% | 164 138 173.29 | -1.16% |
| 20.02.2019 | 17.41 | +0.35% | 166 057 348.36 | -4.64% |
| 19.02.2019 | 17.35 | -0.46% | 174 136 913.02 | -0.46% |
| 18.02.2019 | 17.43 | +0.52% | 174 935 591.05 | +0.67% |
| 15.02.2019 | 17.34 | -0.12% | 173 773 959.42 | -0.47% |
| 14.02.2019 | 17.36 | -0.29% | 174 593 988.30 | -0.57% |
| 13.02.2019 | 17.41 | -1.19% | 175 590 966.42 | -1.07% |
| 12.02.2019 | 17.62 | — | 177 485 899.60 | — |
| 12.02.2019 | 17.62 | +0.06% | 177 485 899.60 | +0.39% |
| 11.02.2019 | 17.61 | +0.11% | 176 799 480.22 | -0.82% |
| 08.02.2019 | 17.59 | +0.63% | 178 268 293.37 | +1.00% |
| 07.02.2019 | 17.48 | -0.51% | 176 505 038.32 | -3.73% |
| 06.02.2019 | 17.57 | +0.06% | 183 336 485.22 | -0.06% |
| 05.02.2019 | 17.56 | +0.29% | 183 448 237.32 | +0.21% |
| 04.02.2019 | 17.51 | +0.06% | 183 064 209.69 | +0.01% |
| 01.02.2019 | 17.50 | -0.51% | 183 039 669.82 | -0.49% |
| 31.01.2019 | 17.59 | -0.23% | 183 948 762.19 | -0.25% |
| 30.01.2019 | 17.63 | +0.63% | 184 417 582.19 | +0.51% |
| 29.01.2019 | 17.52 | — | 183 481 744.94 | — |
| 29.01.2019 | 17.52 | -0.62% | 183 481 744.94 | -5.51% |
| 28.01.2019 | 17.63 | — | 194 184 959.64 | — |
| 28.01.2019 | 17.63 | -0.96% | 194 184 959.64 | -0.34% |
| 25.01.2019 | 17.80 | +0.06% | 194 848 806.77 | -0.16% |
| 24.01.2019 | 17.79 | -0.06% | 195 159 790.34 | +1.41% |
| 23.01.2019 | 17.80 | +1.42% | 192 445 657.53 | +8.44% |
| 22.01.2019 | 17.55 | -0.23% | 177 468 083.08 | +0.95% |
| 21.01.2019 | 17.59 | -0.17% | 175 792 137.31 | +5.08% |
| 18.01.2019 | 17.62 | +0.28% | 167 293 388.89 | -0.37% |
| 17.01.2019 | 17.57 | +1.04% | 167 917 347.86 | +1.04% |
| 16.01.2019 | 17.39 | +1.05% | 166 184 610.88 | +0.63% |
| 15.01.2019 | 17.21 | +1.12% | 165 145 176.41 | +1.29% |
| 14.01.2019 | 17.02 | -0.35% | 163 038 501.20 | -0.45% |
| 11.01.2019 | 17.08 | +0.41% | 163 777 106.37 | +1.74% |
| 10.01.2019 | 17.01 | -1.56% | 160 969 312.75 | -1.58% |
| 09.01.2019 | 17.28 | +4.35% | 163 550 847.87 | +5.14% |
| 29.12.2018 | 16.56 | +0.55% | 155 560 129.25 | +0.52% |
| 28.12.2018 | 16.47 | +0.80% | 154 757 985.66 | +0.80% |
| 27.12.2018 | 16.34 | +0.80% | 153 531 842.29 | +0.05% |
| 26.12.2018 | 16.21 | +2.34% | 153 453 959.03 | +2.33% |
| 25.12.2018 | 15.84 | -2.88% | 149 959 344.45 | -3.27% |
| 24.12.2018 | 16.31 | +0.12% | 155 034 334.68 | -0.03% |
| 21.12.2018 | 16.29 | -0.24% | 155 086 260.32 | -1.53% |
| 20.12.2018 | 16.33 | — | 157 492 787.01 | -0.21% |
| 19.12.2018 | 16.33 | +0.68% | 157 822 667.77 | +1.27% |
| 18.12.2018 | 16.22 | +0.68% | 155 838 271.89 | +0.37% |
| 17.12.2018 | 16.11 | +0.31% | 155 264 006.54 | +0.29% |
| 14.12.2018 | 16.06 | -0.06% | 154 815 527.87 | -0.04% |
| 13.12.2018 | 16.07 | +0.25% | 154 875 764.65 | +0.17% |
| 12.12.2018 | 16.03 | +1.71% | 154 607 519.53 | +1.72% |
| 11.12.2018 | 15.76 | -2.05% | 151 989 247.92 | -2.40% |
| 10.12.2018 | 16.09 | -1.65% | 155 729 537.83 | -1.62% |
| 07.12.2018 | 16.36 | -0.49% | 158 301 380.63 | -0.46% |
| 06.12.2018 | 16.44 | -0.42% | 159 035 418.07 | -1.75% |
| 05.12.2018 | 16.51 | +0.43% | 161 864 188.65 | +0.46% |
| 04.12.2018 | 16.44 | -1.32% | 161 127 487.32 | -2.00% |
| 03.12.2018 | 16.66 | +0.85% | 164 421 540.35 | +2.30% |
| 30.11.2018 | 16.52 | -0.42% | 160 725 893.58 | -0.39% |
| 29.11.2018 | 16.59 | +0.06% | 161 361 979.58 | +0.40% |
| 28.11.2018 | 16.58 | +1.53% | 160 713 686.48 | +1.68% |
| 27.11.2018 | 16.33 | +1.43% | 158 054 889.76 | +2.02% |
| 26.11.2018 | 16.10 | +0.19% | 154 932 706.23 | -0.15% |
| 23.11.2018 | 16.07 | -1.29% | 155 170 805.07 | -1.42% |
| 22.11.2018 | 16.28 | +1.06% | 157 410 490.35 | +0.61% |
| 21.11.2018 | 16.11 | +0.81% | 156 450 512.20 | -0.06% |
| 20.11.2018 | 15.98 | -1.54% | 156 539 309.32 | -1.48% |
| 19.11.2018 | 16.23 | +0.19% | 158 887 243.85 | +0.18% |
| 16.11.2018 | 16.20 | -1.76% | 158 597 658.69 | -3.30% |
| 15.11.2018 | 16.49 | +1.17% | 164 009 461.83 | +1.35% |
| 14.11.2018 | 16.30 | +0.56% | 161 817 805.82 | +0.51% |
| 13.11.2018 | 16.21 | +0.31% | 161 000 693.14 | +0.31% |
| 12.11.2018 | 16.16 | -0.25% | 160 508 455.87 | -0.29% |
| 09.11.2018 | 16.20 | -1.64% | 160 982 809.41 | -1.86% |
| 08.11.2018 | 16.47 | -0.60% | 164 039 439.31 | +1.21% |
| 07.11.2018 | 16.57 | +0.12% | 162 082 742.46 | +0.21% |
| 06.11.2018 | 16.55 | +0.49% | 161 737 335.49 | +0.83% |
| 02.11.2018 | 16.47 | — | 160 406 714.27 | -1.16% |
| 01.11.2018 | 16.47 | +0.86% | 162 285 646.74 | +0.93% |
| 31.10.2018 | 16.33 | +0.68% | 160 788 691.15 | +2.31% |
| 30.10.2018 | 16.22 | +1.19% | 157 165 610.41 | +1.07% |
| 29.10.2018 | 16.03 | +0.75% | 155 501 445.18 | +0.74% |
| 26.10.2018 | 15.91 | +0.06% | 154 366 438.85 | +0.07% |
| 25.10.2018 | 15.90 | +0.44% | 154 254 745.44 | -1.79% |
| 24.10.2018 | 15.83 | +1.41% | 157 072 824.07 | +1.39% |
| 23.10.2018 | 15.61 | -1.45% | 154 913 331.38 | -2.59% |
| 22.10.2018 | 15.84 | -0.69% | 159 026 222.82 | -0.80% |
| 19.10.2018 | 15.95 | -0.75% | 160 308 420.14 | +0.67% |
| 18.10.2018 | 16.07 | -3.08% | 159 246 095.91 | -2.92% |
| 17.10.2018 | 16.58 | +0.73% | 164 029 215.13 | +0.54% |
| 16.10.2018 | 16.46 | +0.98% | 163 153 941.68 | +0.90% |
| 15.10.2018 | 16.30 | +0.18% | 161 692 814.64 | +0.26% |
| 12.10.2018 | 16.27 | +2.07% | 161 277 425.92 | +2.29% |
| 11.10.2018 | 15.94 | -1.24% | 157 659 863.21 | -1.53% |
| 10.10.2018 | 16.14 | -2.00% | 160 116 197.82 | -1.93% |
| 09.10.2018 | 16.47 | -1.02% | 163 267 235.85 | -1.02% |
| 08.10.2018 | 16.64 | +0.42% | 164 945 913.67 | -0.04% |
| 05.10.2018 | 16.57 | -0.06% | 165 006 725.18 | -0.27% |
| 04.10.2018 | 16.58 | -0.90% | 165 455 281.17 | -1.01% |
| 03.10.2018 | 16.73 | +0.54% | 167 136 879.04 | +0.63% |
| 02.10.2018 | 16.64 | -0.66% | 166 085 329.54 | -1.19% |
| 01.10.2018 | 16.75 | -0.48% | 168 093 493.10 | -0.58% |
| 28.09.2018 | 16.83 | -0.36% | 169 072 912.76 | +0.29% |
| 27.09.2018 | 16.89 | -1.52% | 168 575 801.25 | -2.90% |
| 26.09.2018 | 17.15 | -1.72% | 173 616 705.65 | -1.48% |
| 25.09.2018 | 17.45 | +0.11% | 176 229 813.41 | -0.47% |
| 24.09.2018 | 17.43 | -0.23% | 177 063 796.73 | -0.44% |
| 21.09.2018 | 17.47 | -0.46% | 177 847 826.92 | +0.10% |
| 20.09.2018 | 17.55 | +0.17% | 177 668 799.47 | +0.84% |
| 19.09.2018 | 17.52 | +0.17% | 176 184 647.57 | +0.02% |
| 18.09.2018 | 17.49 | +0.52% | 176 151 348.55 | +0.50% |
| 17.09.2018 | 17.40 | -0.23% | 175 278 066.11 | -0.82% |
| 14.09.2018 | 17.44 | +0.63% | 176 732 872.09 | +0.65% |
| 13.09.2018 | 17.33 | +0.70% | 175 594 629.70 | +0.56% |
| 12.09.2018 | 17.21 | +0.35% | 174 621 660.41 | -0.18% |
| 11.09.2018 | 17.15 | -0.12% | 174 933 350.19 | -0.12% |
| 10.09.2018 | 17.17 | +0.23% | 175 146 442.29 | +0.28% |
| 07.09.2018 | 17.13 | -0.06% | 174 654 985.48 | +1.06% |
| 06.09.2018 | 17.14 | -1.10% | 172 823 204.96 | -0.74% |
| 05.09.2018 | 17.33 | +0.17% | 174 120 104.52 | +0.16% |
| 04.09.2018 | 17.30 | -0.86% | 173 839 672.15 | -0.92% |
| 03.09.2018 | 17.45 | +0.11% | 175 448 146.21 | +0.27% |
| 31.08.2018 | 17.43 | +0.69% | 174 976 324.10 | +0.87% |
| 30.08.2018 | 17.31 | -0.35% | 173 471 583.02 | -0.25% |
| 29.08.2018 | 17.37 | +0.12% | 173 913 990.98 | -0.03% |
| 28.08.2018 | 17.35 | -0.52% | 173 974 613.94 | +0.58% |
| 27.08.2018 | 17.44 | +0.11% | 172 978 008.73 | +0.05% |
| 24.08.2018 | 17.42 | +0.64% | 172 884 530.74 | +0.37% |
| 23.08.2018 | 17.31 | -0.69% | 172 249 611.47 | -0.81% |
| 22.08.2018 | 17.43 | -0.17% | 173 664 478.51 | -0.24% |
| 21.08.2018 | 17.46 | +1.22% | 174 074 567.46 | +1.17% |
| 20.08.2018 | 17.25 | +0.64% | 172 063 032.01 | +0.65% |
| 17.08.2018 | 17.14 | -0.41% | 170 959 884.80 | +0.77% |
| 16.08.2018 | 17.21 | +0.41% | 169 649 072.99 | +0.13% |
| 15.08.2018 | 17.14 | -2.34% | 169 429 027.21 | -2.18% |
| 14.08.2018 | 17.55 | +0.75% | 173 211 567.18 | -0.30% |
| 13.08.2018 | 17.42 | +0.75% | 173 741 141.68 | -0.29% |
| 10.08.2018 | 17.29 | -0.23% | 174 247 298.74 | -0.33% |
| 09.08.2018 | 17.33 | -1.31% | 174 818 903.75 | -1.36% |
| 08.08.2018 | 17.56 | -2.34% | 177 221 311.18 | -2.74% |
| 07.08.2018 | 17.98 | +0.50% | 182 208 292.64 | +0.12% |
| 06.08.2018 | 17.89 | +0.68% | 181 981 332.96 | +0.50% |
| 03.08.2018 | 17.77 | +0.57% | 181 084 755.49 | +0.48% |
| 02.08.2018 | 17.67 | -0.11% | 180 219 262.29 | -0.42% |
| 01.08.2018 | 17.69 | — | 180 974 588.01 | +0.67% |
| 31.07.2018 | 17.69 | -0.45% | 179 774 609.20 | -2.00% |
| 30.07.2018 | 17.77 | -1.00% | 183 447 997.59 | -0.99% |
| 27.07.2018 | 17.95 | -0.72% | 185 290 665.30 | -0.69% |
| 26.07.2018 | 18.08 | +0.61% | 186 578 989.06 | +0.10% |
| 25.07.2018 | 17.97 | -0.99% | 186 398 458.66 | -0.98% |
| 24.07.2018 | 18.15 | -0.17% | 188 234 660.90 | -0.92% |
| 23.07.2018 | 18.18 | +0.55% | 189 986 066.21 | +0.54% |
| 20.07.2018 | 18.08 | -0.33% | 188 961 644.66 | -0.48% |
| 19.07.2018 | 18.14 | -1.89% | 189 870 140.68 | -1.73% |
| 18.07.2018 | 18.49 | +0.71% | 193 218 923.75 | +1.22% |
| 17.07.2018 | 18.36 | +0.22% | 190 896 091.12 | -0.10% |
| 16.07.2018 | 18.32 | -0.22% | 191 092 601.57 | -0.19% |
| 13.07.2018 | 18.36 | -0.33% | 191 457 359.45 | -0.38% |
| 12.07.2018 | 18.42 | +0.49% | 192 187 930.29 | +0.42% |
| 11.07.2018 | 18.33 | -0.92% | 191 381 808.29 | -1.11% |
| 10.07.2018 | 18.50 | -0.16% | 193 532 558.66 | -0.15% |
| 09.07.2018 | 18.53 | +1.15% | 193 814 517.30 | +1.18% |
| 06.07.2018 | 18.32 | +0.66% | 191 563 567.31 | +0.96% |
| 05.07.2018 | 18.20 | +0.39% | 189 741 492.41 | +0.38% |
| 04.07.2018 | 18.13 | +0.33% | 189 022 873.19 | +0.01% |
| 03.07.2018 | 18.07 | -0.71% | 188 996 294.51 | -0.70% |
| 02.07.2018 | 18.20 | -0.71% | 190 323 849.46 | -0.86% |
| 29.06.2018 | 18.33 | +0.16% | 191 974 549.83 | +0.45% |
| 28.06.2018 | 18.30 | +0.33% | 191 115 353.90 | +0.34% |
| 27.06.2018 | 18.24 | -0.82% | 190 476 213.74 | -1.14% |
| 26.06.2018 | 18.39 | -0.27% | 192 674 179.09 | -0.30% |
| 25.06.2018 | 18.44 | -0.75% | 193 250 743.14 | -0.88% |
| 22.06.2018 | 18.58 | -0.21% | 194 962 439.76 | +0.06% |
| 21.06.2018 | 18.62 | -0.27% | 194 837 286.77 | -0.25% |
| 20.06.2018 | 18.67 | +0.54% | 195 325 833.44 | +0.58% |
| 19.06.2018 | 18.57 | -0.11% | 194 192 739.61 | -0.16% |
| 18.06.2018 | 18.59 | +0.65% | 194 511 953.38 | +0.64% |
| 15.06.2018 | 18.47 | -1.60% | 193 268 237.93 | -2.50% |
| 14.06.2018 | 18.77 | +0.97% | 198 215 014.41 | +0.72% |
| 13.06.2018 | 18.59 | -0.27% | 196 795 124.18 | -0.27% |
| 09.06.2018 | 18.64 | +0.76% | 197 334 259.57 | +0.79% |
| 08.06.2018 | 18.50 | -1.49% | 195 792 790.48 | -1.49% |
| 07.06.2018 | 18.78 | +0.16% | 198 763 761.15 | -0.35% |
| 06.06.2018 | 18.75 | -0.79% | 199 464 511.20 | -0.77% |
| 05.06.2018 | 18.90 | -0.21% | 201 008 891.56 | -0.23% |
| 04.06.2018 | 18.94 | +1.12% | 201 479 276.22 | +1.06% |
| 01.06.2018 | 18.73 | +0.27% | 199 359 873.51 | +0.25% |
| 31.05.2018 | 18.68 | -0.48% | 198 852 815.75 | +1.18% |
| 30.05.2018 | 18.77 | +0.91% | 196 540 318.94 | +0.89% |
| 29.05.2018 | 18.60 | -1.06% | 194 804 549.58 | -0.82% |
| 28.05.2018 | 18.80 | +0.48% | 196 415 355.95 | +0.51% |
| 25.05.2018 | 18.71 | -0.05% | 195 427 449.14 | +0.45% |
| 24.05.2018 | 18.72 | -0.48% | 194 549 288.05 | -0.82% |
| 23.05.2018 | 18.81 | -1.36% | 196 165 742.31 | -1.28% |
| 22.05.2018 | 19.07 | +0.37% | 198 713 545.79 | +0.33% |
| 21.05.2018 | 19.00 | +0.96% | 198 061 846.62 | +1.62% |
| 18.05.2018 | 18.82 | -1.16% | 194 903 683.09 | -0.94% |
| 17.05.2018 | 19.04 | +0.26% | 196 758 646.57 | +0.20% |
| 16.05.2018 | 18.99 | +1.06% | 196 356 692.89 | +1.04% |
| 15.05.2018 | 18.79 | -0.42% | 194 331 304.30 | +0.72% |
| 14.05.2018 | 18.87 | -0.05% | 192 940 396.58 | -0.34% |
| 11.05.2018 | 18.88 | -0.21% | 193 601 808.92 | -0.16% |
| 10.05.2018 | 18.92 | +0.80% | 193 907 722.18 | +1.18% |
| 08.05.2018 | 18.77 | -0.58% | 191 651 257.82 | -0.59% |
| 07.05.2018 | 18.88 | +0.11% | 192 796 547.21 | +0.36% |
| 04.05.2018 | 18.86 | +1.95% | 192 100 110.00 | +1.55% |
| 03.05.2018 | 18.50 | +0.11% | 189 174 976.47 | +0.11% |
| 28.04.2018 | 18.48 | — | 188 960 583.76 | +0.01% |
| 27.04.2018 | 18.48 | +1.54% | 188 941 230.40 | +1.97% |
| 26.04.2018 | 18.20 | -0.11% | 185 286 703.38 | -0.64% |
| 25.04.2018 | 18.22 | -0.65% | 186 487 970.25 | -0.98% |
| 24.04.2018 | 18.34 | -0.16% | 188 342 602.15 | -0.42% |
| 23.04.2018 | 18.37 | -0.11% | 189 145 621.88 | -0.35% |
| 20.04.2018 | 18.39 | -1.39% | 189 811 412.15 | -3.61% |
| 19.04.2018 | 18.65 | -0.37% | 196 918 417.94 | -0.24% |
| 18.04.2018 | 18.72 | +1.03% | 197 397 378.02 | +1.12% |
| 17.04.2018 | 18.53 | +1.98% | 195 216 771.27 | +2.15% |
| 16.04.2018 | 18.17 | -0.27% | 191 113 742.11 | -0.08% |
| 13.04.2018 | 18.22 | -1.03% | 191 274 178.44 | -0.98% |
| 12.04.2018 | 18.41 | +3.20% | 193 176 121.11 | +4.00% |
| 11.04.2018 | 17.84 | +1.88% | 185 743 532.49 | +3.10% |
| 10.04.2018 | 17.51 | -0.79% | 180 163 259.69 | -0.90% |
| 09.04.2018 | 17.65 | -6.27% | 181 803 475.20 | -6.36% |
| 06.04.2018 | 18.83 | -0.53% | 194 145 300.85 | -0.19% |
| 05.04.2018 | 18.93 | +1.18% | 194 517 446.12 | +1.12% |
| 04.04.2018 | 18.71 | +0.32% | 192 366 091.04 | +0.05% |
| 03.04.2018 | 18.65 | -1.06% | 192 269 790.55 | -1.64% |
| 02.04.2018 | 18.85 | +0.11% | 195 480 776.50 | +0.13% |
| 30.03.2018 | 18.83 | +0.16% | 195 236 166.05 | +0.04% |
| 29.03.2018 | 18.80 | +1.29% | 195 149 520.33 | +1.05% |
| 28.03.2018 | 18.56 | -1.54% | 193 130 745.85 | -1.51% |
| 27.03.2018 | 18.85 | -0.79% | 196 090 412.19 | -0.93% |
| 26.03.2018 | 19.00 | -0.37% | 197 935 828.70 | -0.08% |
| 23.03.2018 | 19.07 | -0.63% | 198 090 270.39 | -0.57% |
| 22.03.2018 | 19.19 | -0.67% | 199 232 376.40 | -0.51% |
| 21.03.2018 | 19.32 | +0.73% | 200 256 324.45 | +0.19% |
| 20.03.2018 | 19.18 | -0.10% | 199 872 891.85 | -0.09% |
| 19.03.2018 | 19.20 | -0.47% | 200 061 904.88 | -0.49% |
| 16.03.2018 | 19.29 | -0.57% | 201 055 181.20 | -0.63% |
| 15.03.2018 | 19.40 | -0.41% | 202 330 690.99 | -0.61% |
| 14.03.2018 | 19.48 | +0.21% | 203 581 975.27 | +0.64% |
| 13.03.2018 | 19.44 | -0.10% | 202 287 039.16 | -0.68% |
| 12.03.2018 | 19.46 | +0.57% | 203 672 993.93 | +0.75% |
| 07.03.2018 | 19.35 | -0.67% | 202 156 027.90 | -0.66% |
| 06.03.2018 | 19.48 | +0.26% | 203 502 395.07 | +0.23% |
| 05.03.2018 | 19.43 | +0.52% | 203 032 878.05 | +0.54% |
| 02.03.2018 | 19.33 | +0.52% | 201 937 625.89 | +0.09% |
| 01.03.2018 | 19.23 | +0.73% | 201 749 160.16 | +1.10% |
| 28.02.2018 | 19.09 | -0.99% | 199 551 139.25 | -0.37% |
| 27.02.2018 | 19.28 | -0.46% | 200 291 204.94 | +0.14% |
| 26.02.2018 | 19.37 | -1.17% | 200 018 483.49 | +0.09% |
| 22.02.2018 | 19.60 | +0.87% | 199 846 186.54 | +1.22% |
| 21.02.2018 | 19.43 | +0.73% | 197 428 229.68 | +1.06% |
| 20.02.2018 | 19.29 | +0.36% | 195 365 555.85 | +0.41% |
| 19.02.2018 | 19.22 | -1.08% | 194 562 024.76 | -1.11% |
| 16.02.2018 | 19.43 | -1.62% | 196 747 342.42 | -1.52% |
| 15.02.2018 | 19.75 | +1.65% | 199 783 775.11 | +1.94% |
| 14.02.2018 | 19.43 | +0.10% | 195 985 242.76 | +0.08% |
| 13.02.2018 | 19.41 | +0.47% | 195 833 362.34 | +0.46% |
| 12.02.2018 | 19.32 | +1.26% | 194 933 439.09 | +0.77% |
| 09.02.2018 | 19.08 | -0.31% | 193 441 201.15 | -0.78% |
| 08.02.2018 | 19.14 | -0.57% | 194 961 746.24 | -0.63% |
| 07.02.2018 | 19.25 | +1.21% | 196 194 379.40 | +1.22% |
| 06.02.2018 | 19.02 | +0.05% | 193 830 128.21 | -0.22% |
| 05.02.2018 | 19.01 | -1.09% | 194 257 866.15 | -1.15% |
| 02.02.2018 | 19.22 | -1.08% | 196 514 445.71 | -1.14% |
| 01.02.2018 | 19.43 | -0.51% | 198 781 952.16 | +0.39% |
| 31.01.2018 | 19.53 | -0.51% | 198 003 837.34 | -1.34% |
| 30.01.2018 | 19.63 | +0.51% | 200 694 389.97 | +0.13% |
| 29.01.2018 | 19.53 | -1.06% | 200 428 616.49 | +1.55% |
| 26.01.2018 | 19.74 | -1.25% | 197 366 342.42 | -1.06% |
| 25.01.2018 | 19.99 | -0.70% | 199 476 463.84 | -1.06% |
| 24.01.2018 | 20.13 | +0.10% | 201 621 197.42 | -0.14% |
| 23.01.2018 | 20.11 | +0.25% | 201 895 773.67 | -1.27% |
| 22.01.2018 | 20.06 | +0.40% | 204 484 264.90 | +0.43% |
| 19.01.2018 | 19.98 | -0.10% | 203 605 083.66 | -0.24% |
| 18.01.2018 | 20.00 | +0.15% | 204 096 593.01 | +0.46% |
| 17.01.2018 | 19.97 | +0.71% | 203 155 977.96 | +1.25% |
| 16.01.2018 | 19.83 | -0.25% | 200 647 819.47 | -0.12% |
| 15.01.2018 | 19.88 | -0.75% | 200 894 754.65 | -0.16% |
| 12.01.2018 | 20.03 | +0.05% | 201 207 180.30 | -0.44% |
| 11.01.2018 | 20.02 | +0.15% | 202 093 650.90 | +0.32% |
| 10.01.2018 | 19.99 | +0.50% | 201 453 398.92 | +14.92% |
| 09.01.2018 | 19.89 | +3.92% | 175 296 498.71 | +3.89% |
| 29.12.2017 | 19.14 | +0.58% | 168 737 407.93 | +0.60% |
| 28.12.2017 | 19.03 | +0.21% | 167 723 741.57 | -0.15% |
| 27.12.2017 | 18.99 | -0.94% | 167 975 448.67 | -0.72% |
| 26.12.2017 | 19.17 | -0.10% | 169 185 309.52 | -0.07% |
| 25.12.2017 | 19.19 | +0.47% | 169 303 983.09 | +0.88% |
| 22.12.2017 | 19.10 | -0.26% | 167 822 529.87 | -2.70% |
| 21.12.2017 | 19.15 | +0.21% | 172 485 516.88 | +0.07% |
| 20.12.2017 | 19.11 | -0.83% | 172 361 832.80 | -0.82% |
| 19.12.2017 | 19.27 | -1.23% | 173 792 032.83 | -1.37% |
| 18.12.2017 | 19.51 | -0.41% | 176 204 571.25 | -0.09% |
| 15.12.2017 | 19.59 | +0.20% | 176 367 602.72 | +0.24% |
| 14.12.2017 | 19.55 | +0.05% | 175 944 287.10 | +0.01% |
| 13.12.2017 | 19.54 | -0.05% | 175 922 234.56 | +0.03% |
| 12.12.2017 | 19.55 | -1.06% | 175 866 616.10 | -0.95% |
| 11.12.2017 | 19.76 | +1.33% | 177 554 331.74 | +1.17% |
| 08.12.2017 | 19.50 | -0.26% | 175 499 408.01 | +0.85% |
| 07.12.2017 | 19.55 | -0.81% | 174 020 296.32 | -0.82% |
| 06.12.2017 | 19.71 | +0.25% | 175 455 646.79 | +0.29% |
| 05.12.2017 | 19.66 | -0.20% | 174 941 017.60 | +2.95% |
| 04.12.2017 | 19.70 | -0.66% | 169 932 387.09 | -0.72% |
| 01.12.2017 | 19.83 | -0.55% | 171 169 454.42 | -1.21% |
| 30.11.2017 | 19.94 | +0.61% | 173 273 080.14 | +0.25% |
| 29.11.2017 | 19.82 | -0.30% | 172 839 539.67 | -0.96% |
| 28.11.2017 | 19.88 | -0.40% | 174 514 396.16 | -0.68% |
| 27.11.2017 | 19.96 | -0.84% | 175 714 932.84 | -0.30% |
| 24.11.2017 | 20.13 | -1.28% | 176 236 558.88 | -0.53% |
| 23.11.2017 | 20.39 | +0.44% | 177 172 784.86 | -2.18% |
| 22.11.2017 | 20.30 | -0.34% | 181 120 543.44 | -0.36% |
| 21.11.2017 | 20.37 | -0.20% | 181 780 262.83 | -0.23% |
| 20.11.2017 | 20.41 | -0.58% | 182 198 748.42 | -1.53% |
| 17.11.2017 | 20.53 | +0.44% | 185 022 263.08 | +1.40% |
| 16.11.2017 | 20.44 | +0.84% | 182 462 921.46 | +0.82% |
| 15.11.2017 | 20.27 | -2.55% | 180 971 469.77 | -2.64% |
| 14.11.2017 | 20.80 | -0.29% | 185 869 986.30 | -0.43% |
| 13.11.2017 | 20.86 | -0.71% | 186 666 131.99 | +0.70% |
| 10.11.2017 | 21.01 | -0.43% | 185 371 385.91 | -0.27% |
| 09.11.2017 | 21.10 | +0.43% | 185 876 386.63 | +0.31% |
| 08.11.2017 | 21.01 | -0.10% | 185 298 095.20 | -0.52% |
| 07.11.2017 | 21.03 | +1.20% | 186 268 004.80 | +0.98% |
| 03.11.2017 | 20.78 | +0.14% | 184 458 568.20 | +0.25% |
| 02.11.2017 | 20.75 | -0.38% | 183 989 828.86 | -0.32% |
| 01.11.2017 | 20.83 | -0.71% | 184 580 800.49 | +1.45% |
| 31.10.2017 | 20.98 | -1.27% | 181 944 110.32 | -1.83% |
| 30.10.2017 | 21.25 | +1.09% | 185 334 043.97 | +1.12% |
| 27.10.2017 | 21.02 | +0.33% | 183 279 318.08 | +0.60% |
| 26.10.2017 | 20.95 | -0.57% | 182 179 662.80 | -0.81% |
| 25.10.2017 | 21.07 | +1.06% | 183 659 522.06 | +0.70% |
| 24.10.2017 | 20.85 | -0.57% | 182 378 977.63 | -1.36% |
| 23.10.2017 | 20.97 | -0.05% | 184 886 229.51 | -0.05% |
| 20.10.2017 | 20.98 | -2.10% | 184 972 856.49 | -2.81% |
| 19.10.2017 | 21.43 | -0.23% | 190 315 749.86 | -0.78% |
| 18.10.2017 | 21.48 | +0.99% | 191 808 952.67 | +1.00% |
| 17.10.2017 | 21.27 | -0.98% | 189 906 531.30 | -1.67% |
| 16.10.2017 | 21.48 | -0.32% | 193 131 804.60 | +0.04% |
| 13.10.2017 | 21.55 | -0.97% | 193 048 774.88 | -1.53% |
| 12.10.2017 | 21.76 | -0.32% | 196 048 535.09 | -0.94% |
| 11.10.2017 | 21.83 | -0.09% | 197 900 035.54 | -0.26% |
| 10.10.2017 | 21.85 | +0.09% | 198 407 484.62 | -0.73% |
| 09.10.2017 | 21.83 | +0.05% | 199 875 679.15 | +0.07% |
| 06.10.2017 | 21.82 | +0.05% | 199 726 147.38 | -0.23% |
| 05.10.2017 | 21.81 | -0.86% | 200 182 639.78 | -0.41% |
| 04.10.2017 | 22.00 | -0.23% | 201 000 730.93 | -0.04% |
| 03.10.2017 | 22.05 | -0.23% | 201 074 431.86 | +0.49% |
| 02.10.2017 | 22.10 | -0.50% | 200 090 238.72 | -0.66% |
| 29.09.2017 | 22.21 | +0.68% | 201 424 118.84 | +0.76% |
| 28.09.2017 | 22.06 | -0.36% | 199 914 509.32 | -0.44% |
| 27.09.2017 | 22.14 | +0.45% | 200 790 114.77 | +0.06% |
| 26.09.2017 | 22.04 | +0.23% | 200 665 162.53 | +0.17% |
| 25.09.2017 | 21.99 | +0.18% | 200 329 191.68 | +0.10% |
| 22.09.2017 | 21.95 | +0.23% | 200 124 144.33 | +0.52% |
| 21.09.2017 | 21.90 | -0.14% | 199 090 023.14 | -0.36% |
| 20.09.2017 | 21.93 | -0.09% | 199 803 219.79 | +0.38% |
| 19.09.2017 | 21.95 | +0.18% | 199 052 392.48 | -0.12% |
| 18.09.2017 | 21.91 | +0.32% | 199 295 231.96 | +1.94% |
| 15.09.2017 | 21.84 | +0.05% | 195 496 806.51 | +0.21% |
| 14.09.2017 | 21.83 | -1.18% | 195 077 690.79 | -1.34% |
| 13.09.2017 | 22.09 | -0.63% | 197 721 416.82 | +0.67% |
| 12.09.2017 | 22.23 | +0.68% | 196 408 683.57 | +0.63% |
| 11.09.2017 | 22.08 | +1.05% | 195 182 538.68 | +0.94% |
| 08.09.2017 | 21.85 | -0.23% | 193 362 488.64 | -0.68% |
| 07.09.2017 | 21.90 | +0.92% | 194 686 935.74 | +1.25% |
| 06.09.2017 | 21.70 | +0.23% | 192 290 816.76 | +0.46% |
| 05.09.2017 | 21.65 | +0.23% | 191 402 839.98 | +0.15% |
| 04.09.2017 | 21.60 | -0.92% | 191 123 138.71 | -1.71% |
| 01.09.2017 | 21.80 | +0.05% | 194 443 931.29 | +0.54% |
| 31.08.2017 | 21.79 | +1.02% | 193 394 618.26 | +1.84% |
| 30.08.2017 | 21.57 | +0.70% | 189 909 012.29 | +0.44% |
| 29.08.2017 | 21.42 | +0.52% | 189 077 398.03 | +0.26% |
| 28.08.2017 | 21.31 | +0.61% | 188 583 093.41 | +0.46% |
| 25.08.2017 | 21.18 | -0.09% | 187 714 418.58 | +0.27% |
| 24.08.2017 | 21.20 | +0.28% | 187 207 812.96 | +0.32% |
| 23.08.2017 | 21.14 | +0.05% | 186 613 896.96 | -0.76% |
| 22.08.2017 | 21.13 | +0.33% | 188 039 507.68 | +0.23% |
| 21.08.2017 | 21.06 | +0.62% | 187 610 844.63 | +0.11% |
| 18.08.2017 | 20.93 | -1.09% | 187 406 944.97 | -0.99% |
| 17.08.2017 | 21.16 | +0.05% | 189 277 560.78 | +0.22% |
| 16.08.2017 | 21.15 | +1.00% | 188 863 924.44 | +0.62% |
| 15.08.2017 | 20.94 | -1.09% | 187 704 771.13 | -0.97% |
| 14.08.2017 | 21.17 | +0.57% | 189 548 910.10 | +1.12% |
| 11.08.2017 | 21.05 | -0.75% | 187 445 901.48 | -0.50% |
| 10.08.2017 | 21.21 | -0.05% | 188 386 172.16 | +0.03% |
| 09.08.2017 | 21.22 | -0.24% | 188 329 461.23 | -0.01% |
| 08.08.2017 | 21.27 | +0.14% | 188 345 417.01 | -3.39% |
| 07.08.2017 | 21.24 | -0.38% | 194 949 103.08 | -0.46% |
| 04.08.2017 | 21.32 | -0.05% | 195 848 659.18 | -0.92% |
| 03.08.2017 | 21.33 | +0.52% | 197 666 527.84 | +0.07% |
| 02.08.2017 | 21.22 | +0.14% | 197 529 751.20 | -0.12% |
| 01.08.2017 | 21.19 | +0.52% | 197 762 666.79 | +0.45% |
| 31.07.2017 | 21.08 | +0.09% | 196 882 858.99 | -5.45% |
| 28.07.2017 | 21.06 | -0.66% | 208 224 595.69 | -0.87% |
| 27.07.2017 | 21.20 | +1.19% | 210 053 160.57 | +1.46% |
| 26.07.2017 | 20.95 | +0.67% | 207 034 492.28 | -16.45% |
| 25.07.2017 | 20.81 | -0.05% | 247 784 721.02 | -5.70% |
| 24.07.2017 | 20.82 | -1.09% | 262 750 211.64 | -1.04% |
| 21.07.2017 | 21.05 | -0.09% | 265 516 607.94 | +2.34% |
| 20.07.2017 | 21.07 | -0.05% | 259 443 303.49 | +0.31% |
| 19.07.2017 | 21.08 | +1.20% | 258 638 435.35 | +1.83% |
| 18.07.2017 | 20.83 | -1.09% | 253 995 801.84 | -0.85% |
| 17.07.2017 | 21.06 | +0.33% | 256 184 619.84 | +0.21% |
| 14.07.2017 | 20.99 | +1.11% | 255 645 060.37 | +1.34% |
| 13.07.2017 | 20.76 | -0.43% | 252 274 715.06 | -0.01% |
| 12.07.2017 | 20.85 | +0.97% | 252 301 826.49 | +3.31% |
| 11.07.2017 | 20.65 | +0.10% | 244 228 260.87 | +0.15% |
| 10.07.2017 | 20.63 | +0.49% | 243 851 912.31 | -3.77% |
| 07.07.2017 | 20.53 | +0.49% | 253 395 477.79 | +0.75% |
| 06.07.2017 | 20.43 | +1.09% | 251 509 909.33 | +1.23% |
| 05.07.2017 | 20.21 | +0.15% | 248 457 478.44 | +0.20% |
| 04.07.2017 | 20.18 | -0.20% | 247 970 972.70 | -0.38% |
| 03.07.2017 | 20.22 | +0.30% | 248 905 149.56 | +0.30% |
| 30.06.2017 | 20.16 | +0.30% | 248 148 666.49 | +0.33% |
| 29.06.2017 | 20.10 | +0.05% | 247 322 131.72 | -0.13% |
| 28.06.2017 | 20.09 | +0.30% | 247 632 928.73 | -0.33% |
| 27.06.2017 | 20.03 | +0.25% | 248 460 691.02 | -0.29% |
| 26.06.2017 | 19.98 | -0.05% | 249 177 488.41 | -0.05% |
| 23.06.2017 | 19.99 | -0.15% | 249 311 996.03 | +0.25% |
| 22.06.2017 | 20.02 | +0.60% | 248 681 514.34 | +0.92% |
| 21.06.2017 | 19.90 | +0.25% | 246 414 476.58 | +0.44% |
| 20.06.2017 | 19.85 | -0.20% | 245 342 833.11 | -0.12% |
| 19.06.2017 | 19.89 | +1.48% | 245 633 985.81 | +1.37% |
| 16.06.2017 | 19.60 | -0.41% | 242 310 405.73 | -0.48% |
| 15.06.2017 | 19.68 | -1.20% | 243 478 668.43 | -1.69% |
| 14.06.2017 | 19.92 | +0.56% | 247 661 513.78 | +0.50% |
| 13.06.2017 | 19.81 | +0.30% | 246 438 831.40 | +0.41% |
| 09.06.2017 | 19.75 | — | 245 420 920.30 | -3.57% |
| 08.06.2017 | 19.75 | -0.05% | 254 501 918.26 | -1.49% |
| 07.06.2017 | 19.76 | -0.20% | 258 364 405.68 | -0.02% |
| 06.06.2017 | 19.80 | +0.05% | 258 421 898.35 | +0.26% |
| 05.06.2017 | 19.79 | +0.20% | 257 755 211.60 | +0.56% |
| 02.06.2017 | 19.75 | +0.10% | 256 316 409.02 | +0.46% |
| 01.06.2017 | 19.73 | -0.10% | 255 155 174.04 | -0.01% |
| 31.05.2017 | 19.75 | -0.95% | 255 187 965.33 | -0.97% |
| 30.05.2017 | 19.94 | — | 257 700 393.67 | +0.07% |
| 29.05.2017 | 19.94 | -0.10% | 257 516 660.89 | +0.50% |
| 26.05.2017 | 19.96 | -0.45% | 256 241 344.81 | -0.24% |
| 25.05.2017 | 20.05 | +0.10% | 256 866 317.18 | +3.81% |
| 24.05.2017 | 20.03 | -0.35% | 247 450 394.17 | +2.63% |
| 23.05.2017 | 20.10 | +0.55% | 241 097 680.01 | +1.19% |
| 22.05.2017 | 19.99 | +0.30% | 238 259 696.97 | +0.26% |
| 19.05.2017 | 19.93 | +0.50% | 237 649 412.27 | +31.89% |
| 18.05.2017 | 19.83 | -0.05% | 180 181 510.60 | +0.01% |
| 17.05.2017 | 19.84 | +0.05% | 180 160 031.93 | +0.60% |
| 16.05.2017 | 19.83 | +0.41% | 179 083 004.88 | +0.25% |
| 15.05.2017 | 19.75 | -0.20% | 178 632 486.37 | +0.11% |
| 12.05.2017 | 19.79 | -0.80% | 178 441 752.28 | +1.25% |
| 11.05.2017 | 19.95 | +0.10% | 176 236 847.79 | -0.01% |
| 10.05.2017 | 19.93 | +1.27% | 176 258 764.72 | +1.50% |
| 05.05.2017 | 19.68 | +0.46% | 173 659 245.09 | +0.72% |
| 04.05.2017 | 19.59 | +0.82% | 172 415 441.87 | +1.04% |
| 03.05.2017 | 19.43 | -1.52% | 170 646 734.54 | -1.56% |
| 02.05.2017 | 19.73 | +0.92% | 173 356 267.63 | +0.94% |
| 28.04.2017 | 19.55 | +1.61% | 171 733 824.24 | +1.30% |
| 27.04.2017 | 19.24 | -0.57% | 169 523 824.70 | -0.58% |
| 26.04.2017 | 19.35 | +0.94% | 170 512 724.95 | +3.29% |
| 25.04.2017 | 19.17 | -0.52% | 165 085 087.83 | +0.39% |
| 24.04.2017 | 19.27 | +0.10% | 164 446 961.63 | +0.17% |
| 21.04.2017 | 19.25 | +0.94% | 164 173 215.39 | +0.64% |
| 20.04.2017 | 19.07 | +0.79% | 163 136 226.23 | +0.76% |
| 19.04.2017 | 18.92 | +0.64% | 161 907 895.80 | +0.93% |
| 18.04.2017 | 18.80 | +0.75% | 160 422 595.65 | +0.85% |
| 17.04.2017 | 18.66 | +0.27% | 159 069 701.78 | +0.31% |
| 14.04.2017 | 18.61 | -0.59% | 158 575 766.19 | -0.63% |
| 13.04.2017 | 18.72 | +1.13% | 159 574 787.13 | +1.21% |
| 12.04.2017 | 18.51 | -1.65% | 157 672 614.71 | -2.18% |
| 11.04.2017 | 18.82 | +1.13% | 161 185 445.36 | +1.14% |
| 10.04.2017 | 18.61 | -1.90% | 159 375 103.52 | -1.65% |
| 07.04.2017 | 18.97 | -1.35% | 162 054 460.20 | -3.02% |
| 06.04.2017 | 19.23 | +0.42% | 167 100 831.02 | +0.42% |
| 05.04.2017 | 19.15 | +1.81% | 166 408 574.47 | +1.64% |
| 04.04.2017 | 18.81 | -0.16% | 163 726 684.37 | -1.07% |
| 03.04.2017 | 18.84 | -0.26% | 165 502 235.34 | -0.33% |
| 31.03.2017 | 18.89 | +0.05% | 166 053 027.24 | -0.15% |
| 30.03.2017 | 18.88 | +0.80% | 166 300 428.98 | +1.45% |
| 29.03.2017 | 18.73 | +0.38% | 163 922 925.24 | +0.20% |
| 28.03.2017 | 18.66 | +0.38% | 163 600 361.87 | -0.53% |
| 27.03.2017 | 18.59 | -0.54% | 164 463 805.63 | -1.39% |
| 24.03.2017 | 18.69 | -0.11% | 166 777 053.32 | -0.12% |
| 23.03.2017 | 18.71 | +0.38% | 166 974 102.40 | +0.36% |
| 22.03.2017 | 18.64 | -0.32% | 166 378 669.13 | -0.29% |
| 21.03.2017 | 18.70 | -0.27% | 166 863 260.91 | -0.16% |
| 20.03.2017 | 18.75 | -0.05% | 167 137 119.40 | -0.01% |
| 17.03.2017 | 18.76 | -0.27% | 167 159 242.50 | -0.39% |
| 16.03.2017 | 18.81 | +1.68% | 167 814 684.49 | +1.52% |
| 15.03.2017 | 18.50 | -0.22% | 165 309 662.14 | -0.13% |
| 14.03.2017 | 18.54 | -0.48% | 165 527 266.52 | -0.87% |
| 13.03.2017 | 18.63 | +0.81% | 166 972 710.89 | +0.72% |
| 10.03.2017 | 18.48 | +0.54% | 165 776 610.68 | +0.79% |
| 09.03.2017 | 18.38 | -3.42% | 164 481 560.35 | -3.43% |
| 07.03.2017 | 19.03 | -0.78% | 170 320 278.81 | -0.86% |
| 06.03.2017 | 19.18 | +0.63% | 171 806 097.42 | +0.28% |
| 03.03.2017 | 19.06 | -0.47% | 171 331 830.39 | -0.48% |
| 02.03.2017 | 19.15 | -0.31% | 172 157 880.44 | -0.36% |
| 01.03.2017 | 19.21 | +1.69% | 172 777 448.42 | +1.25% |
| 28.02.2017 | 18.89 | -0.63% | 170 643 341.75 | -2.50% |
| 27.02.2017 | 19.01 | -1.30% | 175 021 250.59 | -1.13% |
| 22.02.2017 | 19.26 | -1.88% | 177 022 221.80 | -1.92% |
| 21.02.2017 | 19.63 | +0.31% | 180 485 584.58 | +0.21% |
| 20.02.2017 | 19.57 | +0.41% | 180 104 239.24 | +0.70% |
| 17.02.2017 | 19.49 | -0.46% | 178 847 223.03 | -0.93% |
| 16.02.2017 | 19.58 | -1.26% | 180 518 334.37 | -1.57% |
| 15.02.2017 | 19.83 | -0.85% | 183 406 118.54 | -0.62% |
| 14.02.2017 | 20.00 | -1.09% | 184 549 073.56 | -1.20% |
| 13.02.2017 | 20.22 | -0.59% | 186 799 637.77 | -0.31% |
| 10.02.2017 | 20.34 | -0.34% | 187 377 523.99 | -0.80% |
| 09.02.2017 | 20.41 | +1.09% | 188 894 056.03 | +1.17% |
| 08.02.2017 | 20.19 | -0.10% | 186 713 013.21 | -0.22% |
| 07.02.2017 | 20.21 | -0.49% | 187 125 393.36 | -0.67% |
| 06.02.2017 | 20.31 | -0.59% | 188 388 015.19 | -1.17% |
| 03.02.2017 | 20.43 | -0.20% | 190 617 618.87 | +0.03% |
| 02.02.2017 | 20.47 | -0.10% | 190 564 661.20 | -1.30% |
| 01.02.2017 | 20.49 | -0.39% | 193 082 461.42 | -1.17% |
| 31.01.2017 | 20.57 | -0.19% | 195 367 257.68 | -0.26% |
| 30.01.2017 | 20.61 | -0.05% | 195 872 830.41 | +0.31% |
| 27.01.2017 | 20.62 | +0.59% | 195 268 307.40 | +0.52% |
| 26.01.2017 | 20.50 | +1.28% | 194 262 971.84 | +1.31% |
| 25.01.2017 | 20.24 | +0.95% | 191 749 812.32 | +0.64% |
| 24.01.2017 | 20.05 | +1.37% | 190 537 711.73 | +1.19% |
| 23.01.2017 | 19.78 | +0.41% | 188 298 842.40 | +1.34% |
| 20.01.2017 | 19.70 | -0.15% | 185 806 019.77 | -0.16% |
| 19.01.2017 | 19.73 | -0.85% | 186 105 295.07 | -1.32% |
| 18.01.2017 | 19.90 | -0.05% | 188 599 887.86 | +0.04% |
| 17.01.2017 | 19.91 | -0.50% | 188 528 323.00 | -2.80% |
| 16.01.2017 | 20.01 | -0.45% | 193 950 877.92 | -0.24% |
| 13.01.2017 | 20.10 | -0.35% | 194 410 712.03 | -0.36% |
| 12.01.2017 | 20.17 | +0.40% | 195 111 578.35 | -0.07% |
| 11.01.2017 | 20.09 | -0.84% | 195 238 748.87 | -1.39% |
| 10.01.2017 | 20.26 | -0.30% | 198 000 758.89 | -0.30% |
| 09.01.2017 | 20.32 | -0.05% | 198 588 957.86 | -0.05% |
| 30.12.2016 | 20.33 | +1.09% | 198 679 385.58 | +1.99% |
| 29.12.2016 | 20.11 | +0.35% | 194 801 271.54 | +0.10% |
| 28.12.2016 | 20.04 | +0.20% | 194 597 941.38 | +1.40% |
| 27.12.2016 | 20.00 | +0.15% | 191 908 903.96 | -2.40% |
| 26.12.2016 | 19.97 | -0.50% | 196 634 956.83 | -0.50% |
| 23.12.2016 | 20.07 | +0.10% | 197 629 845.53 | +0.08% |
| 22.12.2016 | 20.05 | -1.52% | 197 469 182.97 | -1.49% |
| 21.12.2016 | 20.36 | -0.44% | 200 463 780.86 | +1.86% |
| 20.12.2016 | 20.45 | +0.54% | 196 810 956.83 | +0.13% |
| 19.12.2016 | 20.34 | -0.05% | 196 554 543.92 | -11.16% |
| 16.12.2016 | 20.35 | +0.49% | 221 234 791.24 | +0.52% |
| 15.12.2016 | 20.25 | +0.70% | 220 095 611.32 | +0.98% |
| 14.12.2016 | 20.11 | -0.10% | 217 957 468.91 | -0.34% |
| 13.12.2016 | 20.13 | -0.69% | 218 691 368.17 | -0.53% |
| 12.12.2016 | 20.27 | +0.90% | 219 852 260.22 | +0.51% |
| 09.12.2016 | 20.09 | -0.74% | 218 734 658.74 | -0.58% |
| 08.12.2016 | 20.24 | +0.80% | 220 021 194.21 | +0.42% |
| 07.12.2016 | 20.08 | -0.05% | 219 090 176.63 | -0.10% |
| 06.12.2016 | 20.09 | +0.25% | 219 312 645.79 | +0.14% |
| 05.12.2016 | 20.04 | +0.91% | 219 014 828.51 | -0.28% |
| 02.12.2016 | 19.86 | -0.35% | 219 628 361.68 | -0.51% |
| 01.12.2016 | 19.93 | +0.20% | 220 749 560.79 | +0.35% |
| 30.11.2016 | 19.89 | +0.81% | 219 970 071.45 | +0.69% |
| 29.11.2016 | 19.73 | -0.75% | 218 452 971.03 | -0.33% |
| 28.11.2016 | 19.88 | -0.30% | 219 185 631.58 | -0.20% |
| 25.11.2016 | 19.94 | -0.25% | 219 622 350.26 | -0.68% |
| 24.11.2016 | 19.99 | +0.35% | 221 128 316.11 | -0.04% |
| 23.11.2016 | 19.92 | — | 221 213 998.84 | +0.13% |
| 22.11.2016 | 19.92 | +0.56% | 220 935 746.50 | +0.28% |
| 21.11.2016 | 19.81 | +0.66% | 220 313 760.19 | +0.69% |
| 18.11.2016 | 19.68 | +0.10% | 218 812 797.65 | +0.11% |
| 17.11.2016 | 19.66 | +0.41% | 218 578 836.98 | +0.38% |
| 16.11.2016 | 19.58 | +0.93% | 217 748 518.88 | +0.45% |
| 15.11.2016 | 19.40 | +0.52% | 216 777 897.94 | +0.55% |
| 14.11.2016 | 19.30 | +0.16% | 215 584 789.12 | -0.05% |
| 11.11.2016 | 19.27 | -0.82% | 215 698 322.68 | -1.29% |
| 10.11.2016 | 19.43 | +1.46% | 218 527 460.04 | +1.27% |
| 09.11.2016 | 19.15 | +0.16% | 215 777 917.73 | +11.96% |
| 08.11.2016 | 19.12 | +0.05% | 192 724 101.11 | -0.07% |
| 07.11.2016 | 19.11 | -0.52% | 192 863 833.43 | -0.36% |
| 03.11.2016 | 19.21 | -1.23% | 193 563 093.97 | -1.42% |
| 02.11.2016 | 19.45 | -0.97% | 196 343 843.91 | -0.99% |
| 01.11.2016 | 19.64 | -0.05% | 198 314 468.89 | -0.42% |
| 31.10.2016 | 19.65 | -0.46% | 199 142 058.64 | +0.37% |
| 28.10.2016 | 19.74 | +1.39% | 198 406 076.53 | +1.55% |
| 27.10.2016 | 19.47 | -0.82% | 195 380 611.62 | -1.04% |
| 26.10.2016 | 19.63 | -0.41% | 197 427 366.90 | -0.17% |
| 25.10.2016 | 19.71 | -0.15% | 197 764 598.43 | -2.98% |
| 24.10.2016 | 19.74 | +0.15% | 203 845 435.01 | +1.19% |
| 21.10.2016 | 19.71 | +0.10% | 201 453 915.74 | -0.07% |
| 20.10.2016 | 19.69 | -0.10% | 201 596 531.98 | -0.31% |
| 19.10.2016 | 19.71 | -0.35% | 202 230 728.24 | -0.57% |
| 18.10.2016 | 19.78 | +1.44% | 203 388 749.02 | +0.40% |
| 17.10.2016 | 19.50 | +0.10% | 202 573 609.27 | +0.02% |
| 14.10.2016 | 19.48 | +0.62% | 202 540 153.12 | +0.60% |
| 13.10.2016 | 19.36 | -0.72% | 201 331 145.47 | -0.63% |
| 12.10.2016 | 19.50 | -0.86% | 202 610 827.12 | -0.46% |
| 11.10.2016 | 19.67 | +0.36% | 203 556 454.67 | +0.26% |
| 10.10.2016 | 19.60 | -0.66% | 203 020 178.89 | +0.91% |
| 07.10.2016 | 19.73 | -1.35% | 201 187 061.34 | -1.08% |
| 06.10.2016 | 20.00 | — | 203 387 677.56 | +0.18% |
| 05.10.2016 | 20.00 | -0.10% | 203 019 935.84 | +0.47% |
| 04.10.2016 | 20.02 | — | 202 072 973.59 | -0.22% |
| 03.10.2016 | 20.02 | +1.11% | 202 525 054.59 | +1.69% |
| 30.09.2016 | 19.80 | -0.55% | 199 162 963.62 | -0.45% |
| 29.09.2016 | 19.91 | +1.01% | 200 064 171.62 | +1.95% |
| 28.09.2016 | 19.71 | -0.30% | 196 241 057.41 | -4.62% |
| 27.09.2016 | 19.77 | -1.35% | 205 738 919.72 | -1.74% |
| 26.09.2016 | 20.04 | +0.25% | 209 391 640.70 | +0.42% |
| 23.09.2016 | 19.99 | +0.10% | 208 507 563.13 | -0.57% |
| 22.09.2016 | 19.97 | +0.91% | 209 706 959.56 | +0.76% |
| 21.09.2016 | 19.79 | +1.33% | 208 120 398.52 | +1.41% |
| 20.09.2016 | 19.53 | -0.26% | 205 233 582.71 | +0.14% |
| 19.09.2016 | 19.58 | -0.05% | 204 951 805.85 | +0.09% |
| 16.09.2016 | 19.59 | +0.67% | 204 763 033.65 | +0.52% |
| 15.09.2016 | 19.46 | -0.51% | 203 704 407.83 | -0.76% |
| 14.09.2016 | 19.56 | -0.25% | 205 257 177.60 | +0.49% |
| 13.09.2016 | 19.61 | +0.62% | 204 259 837.80 | +2.51% |
| 12.09.2016 | 19.49 | -1.62% | 199 257 791.03 | -2.54% |
| 09.09.2016 | 19.81 | -0.95% | 204 442 966.05 | -0.86% |
| 08.09.2016 | 20.00 | -0.94% | 206 219 527.60 | -1.29% |
| 07.09.2016 | 20.19 | +0.55% | 208 923 378.27 | +0.51% |
| 06.09.2016 | 20.08 | +0.10% | 207 858 127.68 | -—% |
| 05.09.2016 | 20.06 | +1.01% | 207 864 851.58 | +0.88% |
| 02.09.2016 | 19.86 | +0.81% | 206 043 430.27 | +1.25% |
| 01.09.2016 | 19.70 | +0.31% | 203 498 242.77 | -0.27% |
| 31.08.2016 | 19.64 | -0.56% | 204 049 059.48 | +4.43% |
| 30.08.2016 | 19.75 | +0.25% | 195 396 848.11 | +0.58% |
| 29.08.2016 | 19.70 | +0.10% | 194 274 170.55 | +0.08% |
| 26.08.2016 | 19.68 | +0.46% | 194 116 978.97 | +1.72% |
| 25.08.2016 | 19.59 | +0.26% | 190 838 623.76 | +0.44% |
| 24.08.2016 | 19.54 | +0.05% | 190 005 955.57 | +0.45% |
| 23.08.2016 | 19.53 | +0.10% | 189 150 167.39 | -0.13% |
| 22.08.2016 | 19.51 | +0.57% | 189 402 444.25 | +0.64% |
| 19.08.2016 | 19.40 | -0.10% | 188 189 426.32 | -0.16% |
| 18.08.2016 | 19.42 | +1.04% | 188 489 572.16 | +1.42% |
| 17.08.2016 | 19.22 | +0.47% | 185 858 637.48 | +0.95% |
| 16.08.2016 | 19.13 | -0.42% | 184 110 915.18 | -0.28% |
| 15.08.2016 | 19.21 | -0.05% | 184 621 861.20 | +0.17% |
| 12.08.2016 | 19.22 | +0.84% | 184 299 430.59 | +4.38% |
| 11.08.2016 | 19.06 | +0.21% | 176 563 483.66 | +0.46% |
| 10.08.2016 | 19.02 | +0.21% | 175 749 800.78 | +0.31% |
| 09.08.2016 | 18.98 | +0.11% | 175 205 707.12 | +0.21% |
| 08.08.2016 | 18.96 | +0.16% | 174 839 687.67 | +0.21% |
| 05.08.2016 | 18.93 | +0.80% | 174 468 679.54 | +0.69% |
| 04.08.2016 | 18.78 | +0.48% | 173 281 417.45 | +0.31% |
| 03.08.2016 | 18.69 | +0.48% | 172 740 488.53 | +2.49% |
| 02.08.2016 | 18.60 | -1.54% | 168 543 110.84 | -1.68% |
| 01.08.2016 | 18.89 | +0.75% | 171 428 815.94 | +1.66% |
| 29.07.2016 | 18.75 | -0.27% | 168 637 740.34 | +0.23% |
| 28.07.2016 | 18.80 | +1.51% | 168 258 174.22 | +1.80% |
| 27.07.2016 | 18.52 | -0.22% | 165 285 598.99 | -0.56% |
| 26.07.2016 | 18.56 | +0.71% | 166 214 486.65 | +0.92% |
| 25.07.2016 | 18.43 | +1.49% | 164 699 596.22 | +1.30% |
| 22.07.2016 | 18.16 | +0.61% | 162 585 625.81 | +0.55% |
| 21.07.2016 | 18.05 | +0.11% | 161 703 941.82 | -0.17% |
| 20.07.2016 | 18.03 | +0.61% | 161 982 669.51 | +0.45% |
| 19.07.2016 | 17.92 | +0.34% | 161 264 844.76 | -0.37% |
| 18.07.2016 | 17.86 | -0.11% | 161 871 172.84 | -0.02% |
| 15.07.2016 | 17.88 | +0.06% | 161 896 990.19 | +0.04% |
| 14.07.2016 | 17.87 | -0.11% | 161 835 134.62 | -0.22% |
| 13.07.2016 | 17.89 | -0.89% | 162 199 154.96 | -0.87% |
| 12.07.2016 | 18.05 | +6.49% | 163 616 522.66 | +5.91% |
| 11.07.2016 | 16.95 | +0.47% | 154 486 282.83 | +0.45% |
| 08.07.2016 | 16.87 | +0.60% | 153 790 523.02 | +0.13% |
| 07.07.2016 | 16.77 | +0.36% | 153 593 414.11 | -0.21% |
| 06.07.2016 | 16.71 | -0.12% | 153 914 562.92 | -0.04% |
| 05.07.2016 | 16.73 | -0.65% | 153 983 625.21 | -0.61% |
| 04.07.2016 | 16.84 | -0.12% | 154 930 488.50 | -0.19% |
| 01.07.2016 | 16.86 | +1.14% | 155 225 467.34 | +1.05% |
| 30.06.2016 | 16.67 | +0.24% | 153 613 622.96 | +0.93% |
| 29.06.2016 | 16.63 | +1.22% | 152 197 126.42 | +1.01% |
| 28.06.2016 | 16.43 | +0.06% | 150 672 083.13 | +—% |
| 27.06.2016 | 16.42 | -0.48% | 150 665 789.31 | -0.20% |
| 24.06.2016 | 16.50 | -0.90% | 150 974 606.95 | -0.88% |
| 23.06.2016 | 16.65 | +0.85% | 152 315 252.03 | +0.71% |
| 22.06.2016 | 16.51 | -0.54% | 151 239 435.70 | -0.66% |
| 21.06.2016 | 16.60 | -0.18% | 152 249 720.90 | -0.06% |
| 20.06.2016 | 16.63 | +0.79% | 152 348 686.23 | +0.46% |
| 17.06.2016 | 16.50 | -0.78% | 151 652 217.12 | -0.93% |
| 16.06.2016 | 16.63 | -0.30% | 153 080 926.55 | -0.78% |
| 15.06.2016 | 16.68 | +1.46% | 154 287 451.39 | +1.67% |
| 14.06.2016 | 16.44 | -0.24% | 151 753 204.38 | -0.51% |
| 10.06.2016 | 16.48 | -0.60% | 152 532 925.91 | -2.19% |
| 09.06.2016 | 16.58 | -0.84% | 155 941 765.55 | -0.70% |
| 08.06.2016 | 16.72 | -1.30% | 157 044 081.95 | -1.26% |
| 07.06.2016 | 16.94 | +0.65% | 159 049 886.06 | +0.40% |
| 06.06.2016 | 16.83 | +0.36% | 158 411 923.05 | -1.35% |
| 03.06.2016 | 16.77 | +1.08% | 160 583 367.62 | +1.09% |
| 02.06.2016 | 16.59 | +0.18% | 158 848 099.63 | +0.51% |
| 01.06.2016 | 16.56 | +0.06% | 158 044 925.92 | +0.17% |
| 31.05.2016 | 16.55 | -0.36% | 157 784 568.59 | -0.44% |
| 30.05.2016 | 16.61 | -0.36% | 158 479 758.77 | -0.35% |
| 27.05.2016 | 16.67 | +1.28% | 159 043 497.56 | +2.22% |
| 26.05.2016 | 16.46 | -0.06% | 155 589 628.91 | +0.13% |
| 25.05.2016 | 16.47 | -0.36% | 155 381 358.59 | -0.24% |
| 24.05.2016 | 16.53 | -0.24% | 155 758 520.64 | +0.03% |
| 23.05.2016 | 16.57 | -0.18% | 155 709 948.72 | -0.47% |
| 20.05.2016 | 16.60 | -0.12% | 156 442 150.33 | -0.13% |
| 19.05.2016 | 16.62 | -0.54% | 156 643 221.42 | -0.66% |
| 18.05.2016 | 16.71 | -0.48% | 157 689 569.54 | -0.74% |
| 17.05.2016 | 16.79 | +0.42% | 158 866 613.43 | +0.18% |
| 16.05.2016 | 16.72 | +0.91% | 158 580 538.60 | +0.87% |
| 13.05.2016 | 16.57 | +0.18% | 157 208 978.61 | +0.22% |
| 12.05.2016 | 16.54 | +0.18% | 156 868 861.68 | +0.06% |
| 11.05.2016 | 16.51 | -0.72% | 156 777 333.21 | -1.00% |
| 10.05.2016 | 16.63 | +0.18% | 158 364 914.05 | +0.13% |
| 06.05.2016 | 16.60 | -0.48% | 158 152 015.59 | -0.56% |
| 05.05.2016 | 16.68 | +0.54% | 159 038 037.93 | +1.01% |
| 04.05.2016 | 16.59 | -0.18% | 157 454 367.82 | -0.21% |
| 29.04.2016 | 16.62 | -0.48% | 157 783 613.66 | -0.52% |
| 28.04.2016 | 16.70 | +0.30% | 158 611 813.59 | +0.10% |
| 27.04.2016 | 16.65 | -1.71% | 158 447 055.83 | -2.03% |
| 26.04.2016 | 16.94 | -0.06% | 161 734 661.58 | -1.29% |
| 25.04.2016 | 16.95 | -1.05% | 163 848 337.11 | -1.19% |
| 22.04.2016 | 17.13 | +0.23% | 165 829 561.44 | +0.57% |
| 21.04.2016 | 17.09 | -0.12% | 164 894 607.51 | +1.42% |
| 20.04.2016 | 17.11 | -0.06% | 162 584 607.58 | -0.13% |
| 19.04.2016 | 17.12 | +1.00% | 162 791 951.70 | +0.71% |
| 18.04.2016 | 16.95 | -0.70% | 161 644 062.84 | -0.78% |
| 15.04.2016 | 17.07 | -0.23% | 162 912 138.26 | +0.65% |
| 14.04.2016 | 17.11 | +0.12% | 161 863 464.06 | +0.21% |
| 13.04.2016 | 17.09 | +0.95% | 161 524 913.69 | +1.28% |
| 12.04.2016 | 16.93 | -1.17% | 159 485 997.20 | -1.15% |
| 11.04.2016 | 17.13 | +0.12% | 161 339 860.63 | -0.08% |
| 08.04.2016 | 17.11 | -0.29% | 161 468 517.41 | +0.45% |
| 07.04.2016 | 17.16 | -0.75% | 160 742 938.57 | -1.11% |
| 06.04.2016 | 17.29 | +1.17% | 162 541 263.94 | +0.76% |
| 05.04.2016 | 17.09 | +0.23% | 161 317 900.19 | +0.23% |
| 04.04.2016 | 17.05 | +0.06% | 160 940 179.96 | +0.11% |
| 01.04.2016 | 17.04 | -0.41% | 160 768 988.28 | -0.37% |
| 31.03.2016 | 17.11 | +0.29% | 161 370 981.10 | +0.71% |
| 30.03.2016 | 17.06 | +0.06% | 160 231 266.23 | +0.02% |
| 29.03.2016 | 17.05 | -0.41% | 160 191 406.97 | -0.73% |
| 28.03.2016 | 17.12 | -0.70% | 161 366 792.15 | -0.28% |
| 25.03.2016 | 17.24 | +0.35% | 161 825 961.48 | +1.09% |
| 24.03.2016 | 17.18 | -0.06% | 160 078 456.88 | -0.21% |
| 23.03.2016 | 17.19 | -0.58% | 160 414 243.96 | -0.39% |
| 22.03.2016 | 17.29 | -0.29% | 161 037 273.66 | -0.45% |
| 21.03.2016 | 17.34 | — | 161 766 839.99 | +0.03% |
| 18.03.2016 | 17.34 | -0.06% | 161 721 842.17 | +0.37% |
| 17.03.2016 | 17.35 | +1.70% | 161 127 799.40 | +1.74% |
| 16.03.2016 | 17.06 | +0.71% | 158 370 633.32 | +0.66% |
| 15.03.2016 | 16.94 | +1.07% | 157 330 571.48 | -0.57% |
| 14.03.2016 | 16.76 | -0.42% | 158 240 341.16 | -0.50% |
| 11.03.2016 | 16.83 | +1.02% | 159 042 290.21 | +1.09% |
| 10.03.2016 | 16.66 | -0.60% | 157 328 995.39 | -0.93% |
| 09.03.2016 | 16.76 | -0.71% | 158 806 358.49 | -0.97% |
| 04.03.2016 | 16.88 | +1.26% | 160 368 078.02 | +6.37% |
| 03.03.2016 | 16.67 | +0.12% | 150 771 245.83 | +0.11% |
| 02.03.2016 | 16.65 | -1.48% | 150 606 378.19 | -0.27% |
| 01.03.2016 | 16.90 | +0.96% | 151 012 439.21 | +0.78% |
| 29.02.2016 | 16.74 | +0.78% | 149 844 457.08 | +0.30% |
| 26.02.2016 | 16.61 | +1.03% | 149 395 671.74 | +1.12% |
| 25.02.2016 | 16.44 | +0.74% | 147 739 541.61 | -0.84% |
| 24.02.2016 | 16.32 | +0.74% | 148 995 212.88 | +0.85% |
| 20.02.2016 | 16.20 | +0.31% | 147 744 176.76 | -0.62% |
| 19.02.2016 | 16.15 | -1.16% | 148 663 624.08 | -1.28% |
| 18.02.2016 | 16.34 | +1.87% | 150 586 996.19 | +1.87% |
| 17.02.2016 | 16.04 | +0.38% | 147 817 906.70 | +1.02% |
| 16.02.2016 | 15.98 | -0.87% | 146 323 505.16 | -1.16% |
| 15.02.2016 | 16.12 | +0.12% | 148 035 566.60 | +0.72% |
| 12.02.2016 | 16.10 | +0.06% | 146 976 665.98 | -0.27% |
| 11.02.2016 | 16.09 | -0.12% | 147 378 308.64 | -0.24% |
| 10.02.2016 | 16.11 | -0.12% | 147 739 870.15 | +0.15% |
| 09.02.2016 | 16.13 | -1.89% | 147 517 719.54 | -0.73% |
| 08.02.2016 | 16.44 | -0.78% | 148 609 235.88 | -0.71% |
| 05.02.2016 | 16.57 | -0.78% | 149 666 988.45 | -0.31% |
| 04.02.2016 | 16.70 | +1.33% | 150 128 406.99 | +0.93% |
| 03.02.2016 | 16.48 | +1.17% | 148 742 651.88 | +1.92% |
| 02.02.2016 | 16.29 | -0.18% | 145 939 633.62 | -0.03% |
| 01.02.2016 | 16.32 | -1.21% | 145 982 739.05 | -0.85% |
| 29.01.2016 | 16.52 | -0.12% | 147 235 616.31 | +0.01% |
| 28.01.2016 | 16.54 | +1.47% | 147 226 993.79 | +1.96% |
| 27.01.2016 | 16.30 | +1.62% | 144 393 169.03 | +2.35% |
| 26.01.2016 | 16.04 | -2.08% | 141 078 357.81 | -1.56% |
| 25.01.2016 | 16.38 | -1.68% | 143 310 511.89 | -2.05% |
| 22.01.2016 | 16.66 | +2.97% | 146 309 076.69 | +3.02% |
| 21.01.2016 | 16.18 | +2.15% | 142 023 556.73 | +1.80% |
| 20.01.2016 | 15.84 | -0.75% | 139 512 605.38 | -0.81% |
| 19.01.2016 | 15.96 | +2.57% | 140 657 765.35 | +1.60% |
| 18.01.2016 | 15.56 | +1.50% | 138 437 220.41 | +3.26% |
| 15.01.2016 | 15.33 | -3.77% | 134 072 784.18 | -4.81% |
| 14.01.2016 | 15.93 | -1.55% | 140 844 487.38 | -3.13% |
| 13.01.2016 | 16.18 | +0.68% | 145 401 655.39 | +0.29% |
| 12.01.2016 | 16.07 | — | 144 975 694.06 | +0.14% |
| 11.01.2016 | 16.07 | -3.71% | 144 773 156.85 | -3.69% |
| 31.12.2015 | 16.69 | +0.36% | 150 322 872.74 | +0.49% |
| 30.12.2015 | 16.63 | +0.97% | 149 586 015.32 | +0.58% |
| 29.12.2015 | 16.47 | +0.30% | 148 730 766.23 | +0.16% |
| 28.12.2015 | 16.42 | +0.18% | 148 489 048.64 | +1.99% |
| 25.12.2015 | 16.39 | -0.73% | 145 597 033.89 | -0.03% |
| 24.12.2015 | 16.51 | -0.36% | 145 644 639.88 | -1.21% |
| 23.12.2015 | 16.57 | -0.42% | 147 424 508.04 | -0.42% |
| 22.12.2015 | 16.64 | -0.06% | 148 042 600.25 | +0.13% |
| 21.12.2015 | 16.65 | -0.42% | 147 848 120.93 | +0.25% |
| 18.12.2015 | 16.72 | -0.71% | 147 477 681.51 | +1.40% |
| 17.12.2015 | 16.84 | -0.24% | 145 444 197.71 | -1.71% |
| 16.12.2015 | 16.88 | +1.99% | 147 968 103.26 | -0.42% |
| 15.12.2015 | 16.55 | +2.03% | 148 591 611.60 | +0.42% |
| 14.12.2015 | 16.22 | -0.18% | 147 975 125.93 | -0.92% |
| 11.12.2015 | 16.25 | -0.85% | 149 351 527.51 | -0.48% |
| 10.12.2015 | 16.39 | -1.09% | 150 067 996.13 | -0.45% |
| 09.12.2015 | 16.57 | -0.42% | 150 749 984.98 | -1.27% |
| 08.12.2015 | 16.64 | -1.07% | 152 690 741.83 | -0.71% |
| 07.12.2015 | 16.82 | +0.24% | 153 784 177.61 | +0.19% |
| 04.12.2015 | 16.78 | +0.06% | 153 494 118.08 | +1.46% |
| 03.12.2015 | 16.77 | +1.02% | 151 291 685.34 | +1.38% |
| 02.12.2015 | 16.60 | -0.24% | 149 234 741.05 | +0.61% |
| 01.12.2015 | 16.64 | +1.03% | 148 324 015.63 | +1.41% |
| 30.11.2015 | 16.47 | +1.35% | 146 254 779.26 | +1.34% |
| 27.11.2015 | 16.25 | -0.85% | 144 319 213.33 | +0.68% |
| 26.11.2015 | 16.39 | +0.68% | 143 349 030.37 | +0.86% |
| 25.11.2015 | 16.28 | +0.80% | 142 131 598.71 | +0.02% |
| 24.11.2015 | 16.15 | -0.55% | 142 103 393.37 | -1.30% |
| 23.11.2015 | 16.24 | +0.87% | 143 978 396.18 | +1.28% |
| 20.11.2015 | 16.10 | +0.31% | 142 157 528.55 | -0.34% |
| 19.11.2015 | 16.05 | +0.56% | 142 647 988.22 | +0.67% |
| 18.11.2015 | 15.96 | +0.25% | 141 704 962.52 | +0.66% |
| 17.11.2015 | 15.92 | +0.32% | 140 777 546.95 | +0.52% |
| 16.11.2015 | 15.87 | +0.38% | 140 051 763.92 | +0.55% |
| 13.11.2015 | 15.81 | — | 139 292 364.73 | +0.03% |
| 12.11.2015 | 15.81 | +0.19% | 139 256 286.88 | +0.35% |
| 11.11.2015 | 15.78 | +0.13% | 138 765 723.37 | +0.40% |
| 10.11.2015 | 15.76 | +0.13% | 138 208 146.12 | +0.27% |
| 09.11.2015 | 15.74 | +1.61% | 137 838 201.57 | +0.91% |
| 06.11.2015 | 15.49 | +0.98% | 136 595 382.24 | +1.23% |
| 05.11.2015 | 15.34 | +0.79% | 134 939 120.20 | +0.99% |
| 03.11.2015 | 15.22 | +1.53% | 133 617 112.58 | +2.14% |
| 02.11.2015 | 14.99 | +0.67% | 130 818 360.88 | +0.52% |
| 30.10.2015 | 14.89 | -0.13% | 130 139 731.82 | +2.00% |
| 29.10.2015 | 14.91 | +0.27% | 127 584 739.62 | +0.22% |
| 28.10.2015 | 14.87 | +1.02% | 127 306 086.75 | +0.23% |
| 27.10.2015 | 14.72 | +0.14% | 127 017 285.78 | +0.77% |
| 26.10.2015 | 14.70 | -0.47% | 126 052 135.60 | -0.44% |
| 23.10.2015 | 14.77 | +0.61% | 126 604 315.48 | +1.42% |
| 22.10.2015 | 14.68 | +1.24% | 124 826 592.95 | +0.91% |
| 21.10.2015 | 14.50 | -0.62% | 123 696 421.89 | -0.34% |
| 20.10.2015 | 14.59 | +0.83% | 124 114 838.37 | +0.72% |
| 19.10.2015 | 14.47 | -0.62% | 123 226 571.58 | -0.29% |
| 16.10.2015 | 14.56 | +0.14% | 123 581 991.35 | +0.07% |
| 15.10.2015 | 14.54 | +1.39% | 123 495 447.93 | +1.42% |
| 14.10.2015 | 14.34 | +1.99% | 121 768 745.09 | +2.10% |
| 13.10.2015 | 14.06 | +1.37% | 119 265 243.47 | +0.27% |
| 12.10.2015 | 13.87 | -0.72% | 118 941 374.26 | -0.44% |
| 09.10.2015 | 13.97 | +0.29% | 119 472 030.80 | +0.42% |
| 08.10.2015 | 13.93 | -0.50% | 118 970 447.59 | -0.22% |
| 07.10.2015 | 14.00 | +0.50% | 119 228 493.12 | +0.78% |
| 06.10.2015 | 13.93 | +0.29% | 118 308 200.61 | +0.32% |
| 05.10.2015 | 13.89 | +0.80% | 117 935 825.73 | +0.52% |
| 02.10.2015 | 13.78 | -0.29% | 117 327 910.13 | -0.03% |
| 01.10.2015 | 13.82 | -0.65% | 117 366 834.65 | -0.90% |
| 30.09.2015 | 13.91 | +1.76% | 118 431 995.85 | +1.45% |
| 29.09.2015 | 13.67 | +0.15% | 116 734 452.02 | +0.20% |
| 28.09.2015 | 13.65 | -0.07% | 116 505 145.57 | +0.19% |
| 25.09.2015 | 13.66 | +1.19% | 116 288 042.76 | +1.47% |
| 24.09.2015 | 13.50 | -0.15% | 114 600 280.70 | +0.01% |
| 23.09.2015 | 13.52 | — | 114 594 075.88 | +0.19% |
| 22.09.2015 | 13.52 | -1.24% | 114 371 497.04 | -1.02% |
| 21.09.2015 | 13.69 | +0.15% | 115 551 139.14 | -0.10% |
| 18.09.2015 | 13.67 | -0.07% | 115 662 955.89 | -0.06% |
| 17.09.2015 | 13.68 | -0.58% | 115 734 055.66 | -0.87% |
| 16.09.2015 | 13.76 | +0.44% | 116 744 449.49 | +0.63% |
| 15.09.2015 | 13.70 | +0.37% | 116 017 600.53 | +0.71% |
| 14.09.2015 | 13.65 | -0.51% | 115 199 991.88 | +0.75% |
| 11.09.2015 | 13.72 | -0.29% | 114 340 999.09 | -0.09% |
| 10.09.2015 | 13.76 | -0.51% | 114 440 582.28 | -0.72% |
| 09.09.2015 | 13.83 | — | 115 270 267.42 | +0.25% |
| 08.09.2015 | 13.83 | -0.43% | 114 979 766.39 | -0.40% |
| 07.09.2015 | 13.89 | -0.14% | 115 437 390.53 | +0.65% |
| 04.09.2015 | 13.91 | +0.29% | 114 688 188.16 | -0.01% |
| 03.09.2015 | 13.87 | +1.24% | 114 702 287.78 | +1.50% |
| 02.09.2015 | 13.70 | -1.51% | 113 004 292.72 | -1.80% |
| 01.09.2015 | 13.91 | -1.49% | 115 071 900.38 | -1.00% |
| 31.08.2015 | 14.12 | +1.29% | 116 238 681.98 | +1.02% |
| 28.08.2015 | 13.94 | +0.07% | 115 063 093.39 | +0.54% |
| 27.08.2015 | 13.93 | +0.29% | 114 446 624.26 | +0.05% |
| 26.08.2015 | 13.89 | +0.51% | 114 388 554.47 | +0.48% |
| 25.08.2015 | 13.82 | +2.37% | 113 837 474.39 | +2.10% |
| 24.08.2015 | 13.50 | -2.17% | 111 495 954.59 | -2.15% |
| 21.08.2015 | 13.80 | -0.50% | 113 942 502.28 | -0.51% |
| 20.08.2015 | 13.87 | -1.14% | 114 522 944.67 | -1.52% |
| 19.08.2015 | 14.03 | +0.29% | 116 295 327.78 | +0.30% |
| 18.08.2015 | 13.99 | +0.21% | 115 941 884.36 | +0.59% |
| 17.08.2015 | 13.96 | +0.36% | 115 265 583.61 | +0.15% |
| 14.08.2015 | 13.91 | -1.14% | 115 090 606.22 | -1.00% |
| 13.08.2015 | 14.07 | +0.93% | 116 247 377.32 | +0.69% |
| 12.08.2015 | 13.94 | -1.55% | 115 448 311.87 | -1.24% |
| 11.08.2015 | 14.16 | -0.07% | 116 900 776.63 | -0.23% |
| 10.08.2015 | 14.17 | +0.43% | 117 165 810.04 | +0.68% |
| 07.08.2015 | 14.11 | +0.36% | 116 371 979.82 | +0.29% |
| 06.08.2015 | 14.06 | -0.50% | 116 034 804.24 | -0.43% |
| 05.08.2015 | 14.13 | +1.22% | 116 531 472.23 | +1.25% |
| 04.08.2015 | 13.96 | +2.27% | 115 088 854.96 | +2.50% |
| 03.08.2015 | 13.65 | +0.89% | 112 287 185.45 | +0.97% |
| 31.07.2015 | 13.53 | +0.22% | 111 208 251.08 | +0.21% |
| 30.07.2015 | 13.50 | +0.60% | 110 978 744.35 | +0.18% |
| 29.07.2015 | 13.42 | +0.22% | 110 776 106.44 | +0.08% |
| 28.07.2015 | 13.39 | +1.29% | 110 691 343.23 | +2.41% |
| 27.07.2015 | 13.22 | -0.38% | 108 088 025.53 | -0.13% |
| 24.07.2015 | 13.27 | -0.60% | 108 225 112.58 | -0.76% |
| 23.07.2015 | 13.35 | -0.15% | 109 050 342.18 | -0.48% |
| 22.07.2015 | 13.37 | +0.30% | 109 577 022.91 | +0.16% |
| 21.07.2015 | 13.33 | -0.22% | 109 397 525.87 | -0.17% |
| 20.07.2015 | 13.36 | — | 109 584 510.41 | -0.06% |
| 17.07.2015 | 13.36 | +0.91% | 109 654 889.06 | +0.53% |
| 16.07.2015 | 13.24 | +0.61% | 109 078 100.23 | +0.57% |
| 15.07.2015 | 13.16 | -0.23% | 108 464 394.81 | -0.28% |
| 14.07.2015 | 13.19 | +0.53% | 108 763 702.90 | +0.52% |
| 13.07.2015 | 13.12 | +1.00% | 108 204 913.09 | +0.92% |
| 10.07.2015 | 12.99 | +1.25% | 107 222 103.84 | +1.27% |
| 09.07.2015 | 12.83 | +0.63% | 105 878 788.13 | +0.57% |
| 08.07.2015 | 12.75 | -0.78% | 105 274 307.59 | -0.72% |
| 07.07.2015 | 12.85 | -0.31% | 106 033 824.65 | -0.28% |
| 06.07.2015 | 12.89 | -0.39% | 106 329 358.94 | -0.13% |
| 03.07.2015 | 12.94 | +1.89% | 106 470 563.85 | +1.64% |
| 02.07.2015 | 12.70 | +0.32% | 104 749 819.74 | +0.51% |
| 01.07.2015 | 12.66 | +1.04% | 104 213 242.76 | +0.67% |
| 30.06.2015 | 12.53 | -0.32% | 103 521 439.54 | -0.16% |
| 29.06.2015 | 12.57 | -0.55% | 103 682 361.89 | -0.50% |
| 26.06.2015 | 12.64 | -0.94% | 104 204 339.28 | -0.74% |
| 25.06.2015 | 12.76 | -1.01% | 104 976 224.11 | -1.28% |
| 24.06.2015 | 12.89 | -0.69% | 106 334 843.55 | -0.39% |
| 23.06.2015 | 12.98 | -0.46% | 106 754 481.24 | -0.49% |
| 22.06.2015 | 13.04 | +0.23% | 107 281 885.15 | +0.36% |
| 19.06.2015 | 13.01 | — | 106 896 502.64 | — |
| 19.06.2015 | 13.01 | -0.76% | 106 896 502.64 | -1.21% |
| 18.06.2015 | 13.11 | -0.53% | 108 208 587.79 | -0.29% |
| 17.06.2015 | 13.18 | +1.15% | 108 526 680.25 | +0.06% |
| 16.06.2015 | 13.03 | +1.80% | 108 459 000.90 | +1.69% |
| 15.06.2015 | 12.80 | -0.23% | 106 661 304.95 | -0.41% |
| 11.06.2015 | 12.83 | -1.46% | 107 101 646.34 | -1.54% |
| 10.06.2015 | 13.02 | +0.23% | 108 775 333.76 | -0.11% |
| 09.06.2015 | 12.99 | -0.38% | 108 895 554.24 | -0.64% |
| 08.06.2015 | 13.04 | +0.08% | 109 592 222.23 | +0.10% |
| 05.06.2015 | 13.03 | +0.70% | 109 484 012.09 | +0.45% |
| 04.06.2015 | 12.94 | -0.99% | 108 995 054.91 | -0.84% |
| 03.06.2015 | 13.07 | -0.08% | 109 917 724.82 | +0.23% |
| 02.06.2015 | 13.08 | +0.23% | 109 667 236.36 | -0.03% |
| 01.06.2015 | 13.05 | -0.31% | 109 695 752.73 | -0.02% |
| 29.05.2015 | 13.09 | +1.55% | 109 720 297.73 | +1.24% |
| 28.05.2015 | 12.89 | +0.16% | 108 372 508.86 | -0.89% |
| 27.05.2015 | 12.87 | -1.23% | 109 349 170.59 | -1.28% |
| 26.05.2015 | 13.03 | -0.08% | 110 767 860.19 | -0.27% |
| 25.05.2015 | 13.04 | -0.46% | 111 072 221.31 | -0.63% |
| 22.05.2015 | 13.10 | — | 111 778 611.45 | +0.17% |
| 21.05.2015 | 13.10 | +0.38% | 111 586 696.16 | +0.50% |
| 20.05.2015 | 13.05 | -1.06% | 111 029 911.44 | -1.06% |
| 19.05.2015 | 13.19 | -1.05% | 112 217 185.20 | -1.05% |
| 18.05.2015 | 13.33 | +0.08% | 113 410 799.56 | +0.49% |
| 15.05.2015 | 13.32 | +0.60% | 112 854 041.95 | +0.52% |
| 14.05.2015 | 13.24 | -1.34% | 112 267 470.67 | -1.28% |
| 13.05.2015 | 13.42 | +1.28% | 113 718 418.05 | +1.31% |
| 12.05.2015 | 13.25 | +1.69% | 112 252 416.46 | +1.46% |
| 08.05.2015 | 13.03 | +1.09% | 110 641 477.81 | +2.26% |
| 07.05.2015 | 12.89 | -2.05% | 108 200 134.58 | -2.04% |
| 06.05.2015 | 13.16 | -1.42% | 110 457 125.73 | -1.40% |
| 05.05.2015 | 13.35 | -0.82% | 112 020 553.90 | -1.26% |
| 30.04.2015 | 13.46 | +0.22% | 113 450 796.31 | +0.66% |
| 29.04.2015 | 13.43 | +0.75% | 112 702 099.07 | +0.60% |
| 28.04.2015 | 13.33 | +0.08% | 112 025 147.19 | +0.32% |
| 27.04.2015 | 13.32 | -0.30% | 111 665 742.44 | -0.41% |
| 24.04.2015 | 13.36 | +0.07% | 112 130 085.29 | +0.19% |
| 23.04.2015 | 13.35 | -1.55% | 111 922 685.40 | -1.63% |
| 22.04.2015 | 13.56 | +0.59% | 113 779 918.37 | +0.64% |
| 21.04.2015 | 13.48 | +2.04% | 113 058 813.33 | +2.06% |
| 20.04.2015 | 13.21 | +2.48% | 110 778 883.10 | +0.52% |
| 17.04.2015 | 12.89 | -0.85% | 110 208 331.97 | -0.90% |
| 16.04.2015 | 13.00 | -0.46% | 111 207 677.01 | +0.19% |
| 15.04.2015 | 13.06 | -0.23% | 110 996 335.43 | -0.28% |
| 14.04.2015 | 13.09 | +1.71% | 111 304 774.95 | +1.96% |
| 13.04.2015 | 12.87 | +0.47% | 109 162 845.54 | +0.29% |
| 10.04.2015 | 12.81 | — | 108 850 108.43 | +0.04% |
| 09.04.2015 | 12.81 | -1.61% | 108 807 452.76 | -2.03% |
| 08.04.2015 | 13.02 | -0.99% | 111 060 052.45 | -0.82% |
| 07.04.2015 | 13.15 | +0.38% | 111 975 199.86 | +0.10% |
| 06.04.2015 | 13.10 | +0.15% | 111 866 775.56 | +0.36% |
| 03.04.2015 | 13.08 | -0.15% | 111 466 298.99 | -0.28% |
| 02.04.2015 | 13.10 | +0.54% | 111 778 776.89 | +0.70% |
| 01.04.2015 | 13.03 | +1.24% | 110 999 728.90 | +1.31% |
| 31.03.2015 | 12.87 | +0.78% | 109 562 571.50 | +0.97% |
| 30.03.2015 | 12.77 | +2.65% | 108 506 408.58 | +2.24% |
| 27.03.2015 | 12.44 | -0.72% | 106 123 937.64 | -1.06% |
| 26.03.2015 | 12.53 | +0.80% | 107 262 738.29 | +0.57% |
| 25.03.2015 | 12.43 | +0.65% | 106 650 105.25 | +2.26% |
| 24.03.2015 | 12.35 | +0.49% | 104 289 221.99 | +0.30% |
| 23.03.2015 | 12.29 | +0.24% | 103 981 570.82 | +0.92% |
| 20.03.2015 | 12.26 | -1.92% | 103 032 238.22 | -1.65% |
| 19.03.2015 | 12.50 | — | 104 761 339.15 | -0.10% |
| 18.03.2015 | 12.50 | -0.64% | 104 869 402.65 | -1.91% |
| 17.03.2015 | 12.58 | +0.16% | 106 909 505.69 | +0.10% |
| 16.03.2015 | 12.56 | +0.96% | 106 798 497.45 | +0.63% |
| 13.03.2015 | 12.44 | -0.48% | 106 126 700.30 | -0.09% |
| 12.03.2015 | 12.50 | +0.32% | 106 227 147.81 | +0.63% |
| 11.03.2015 | 12.46 | -0.95% | 105 556 891.72 | -1.00% |
| 10.03.2015 | 12.58 | -3.08% | 106 620 053.04 | -3.11% |
| 06.03.2015 | 12.98 | +0.39% | 110 039 886.06 | +0.11% |
| 05.03.2015 | 12.93 | -0.08% | 109 913 951.16 | -0.09% |
| 04.03.2015 | 12.94 | -0.77% | 110 012 412.66 | -0.82% |
| 03.03.2015 | 13.04 | +1.56% | 110 921 766.98 | +1.75% |
| 02.03.2015 | 12.84 | +1.42% | 109 019 243.30 | +1.62% |
| 27.02.2015 | 12.66 | -0.94% | 107 284 360.63 | -0.83% |
| 26.02.2015 | 12.78 | +0.16% | 108 181 077.93 | +0.18% |
| 25.02.2015 | 12.76 | +1.19% | 107 984 994.58 | -2.17% |
| 24.02.2015 | 12.61 | -2.10% | 110 375 320.53 | -1.86% |
| 20.02.2015 | 12.88 | +0.47% | 112 472 278.33 | +0.23% |
| 19.02.2015 | 12.82 | -2.29% | 112 211 439.90 | -2.25% |
| 18.02.2015 | 13.12 | +1.00% | 114 798 497.22 | +0.49% |
| 17.02.2015 | 12.99 | -0.84% | 114 234 866.03 | -2.37% |
| 16.02.2015 | 13.10 | -0.23% | 117 005 284.70 | -0.42% |
| 13.02.2015 | 13.13 | +2.50% | 117 502 059.56 | +2.33% |
| 12.02.2015 | 12.81 | +3.39% | 114 831 183.15 | +1.23% |
| 11.02.2015 | 12.39 | +1.39% | 113 441 464.16 | +1.17% |
| 10.02.2015 | 12.22 | -0.08% | 112 134 240.16 | -0.06% |
| 09.02.2015 | 12.23 | +1.58% | 112 204 284.11 | +1.03% |
| 06.02.2015 | 12.04 | +5.15% | 111 061 742.62 | +3.90% |
| 05.02.2015 | 11.45 | -0.26% | 106 897 588.83 | +0.30% |
| 04.02.2015 | 11.48 | -0.35% | 106 576 820.73 | -0.50% |
| 03.02.2015 | 11.52 | +0.61% | 107 111 361.15 | +0.65% |
| 02.02.2015 | 11.45 | -0.09% | 106 417 804.43 | -0.84% |
| 30.01.2015 | 11.46 | +0.97% | 107 314 055.36 | +0.59% |
| 29.01.2015 | 11.35 | -1.39% | 106 680 442.16 | -2.23% |
| 28.01.2015 | 11.51 | -0.95% | 109 108 102.74 | -1.51% |
| 27.01.2015 | 11.62 | -0.77% | 110 782 064.72 | -1.50% |
| 26.01.2015 | 11.71 | -3.62% | 112 463 904.74 | -7.83% |
| 23.01.2015 | 12.15 | +0.41% | 122 022 830.32 | -0.51% |
| 22.01.2015 | 12.10 | +4.31% | 122 648 786.53 | +4.43% |
| 21.01.2015 | 11.60 | +1.67% | 117 441 398.50 | +1.06% |
| 20.01.2015 | 11.41 | +0.80% | 116 208 219.72 | +0.79% |
| 19.01.2015 | 11.32 | +0.80% | 115 300 893.48 | +0.37% |
| 16.01.2015 | 11.23 | -1.14% | 114 880 253.97 | -1.67% |
| 15.01.2015 | 11.36 | -2.41% | 116 835 757.47 | -2.49% |
| 14.01.2015 | 11.64 | +2.74% | 119 815 016.02 | +3.15% |
| 13.01.2015 | 11.33 | +2.44% | 116 154 171.49 | +2.36% |
| 12.01.2015 | 11.06 | +2.50% | 113 471 145.26 | +2.55% |
| 31.12.2014 | 10.79 | +0.09% | 110 646 068.32 | +0.02% |
| 30.12.2014 | 10.78 | +3.85% | 110 627 921.60 | +3.70% |
| 29.12.2014 | 10.38 | -0.29% | 106 680 573.06 | -0.44% |
| 26.12.2014 | 10.41 | -0.57% | 107 151 610.99 | -0.75% |
| 25.12.2014 | 10.47 | — | 107 956 581.71 | -0.56% |
| 24.12.2014 | 10.47 | -1.97% | 108 562 590.03 | -2.37% |
| 23.12.2014 | 10.68 | -2.20% | 111 196 241.85 | -5.61% |
| 22.12.2014 | 10.92 | +1.87% | 117 806 394.61 | +0.55% |
| 19.12.2014 | 10.72 | -3.60% | 117 164 529.49 | -3.34% |
| 18.12.2014 | 11.12 | +7.86% | 121 206 929.71 | +7.19% |
| 17.12.2014 | 10.31 | +0.49% | 113 071 796.78 | -0.29% |
| 16.12.2014 | 10.26 | -7.48% | 113 403 905.26 | -7.96% |
| 15.12.2014 | 11.09 | -1.33% | 123 208 670.62 | -1.26% |
| 12.12.2014 | 11.24 | -1.14% | 124 778 191.16 | -1.42% |
| 11.12.2014 | 11.37 | -1.64% | 126 572 640.10 | -1.58% |
| 10.12.2014 | 11.56 | +0.52% | 128 601 148.18 | +0.64% |
| 09.12.2014 | 11.50 | -2.21% | 127 782 160.56 | -3.11% |
| 08.12.2014 | 11.76 | -1.26% | 131 888 859.36 | -1.48% |
| 05.12.2014 | 11.91 | -2.06% | 133 871 726.40 | -1.87% |
| 04.12.2014 | 12.16 | +1.16% | 136 427 783.84 | +1.02% |
| 03.12.2014 | 12.02 | -0.41% | 135 056 012.81 | -0.46% |
| 02.12.2014 | 12.07 | -0.33% | 135 677 532.87 | +0.19% |
| 01.12.2014 | 12.11 | +0.17% | 135 421 244.45 | +0.48% |
| 28.11.2014 | 12.09 | +0.50% | 134 772 812.36 | +0.56% |
| 27.11.2014 | 12.03 | +0.50% | 134 024 104.66 | +0.55% |
| 26.11.2014 | 11.97 | +0.17% | 133 294 845.34 | -0.06% |
| 25.11.2014 | 11.95 | -0.25% | 133 378 833.56 | -0.23% |
| 24.11.2014 | 11.98 | +0.50% | 133 680 886.96 | +0.95% |
| 21.11.2014 | 11.92 | +0.08% | 132 429 048.30 | -0.02% |
| 20.11.2014 | 11.91 | -1.08% | 132 457 769.30 | -0.81% |
| 19.11.2014 | 12.04 | +0.33% | 133 543 233.33 | +0.76% |
| 18.11.2014 | 12.00 | -0.33% | 132 532 175.12 | -2.23% |
| 17.11.2014 | 12.04 | +0.33% | 135 558 313.40 | -0.15% |
| 14.11.2014 | 12.00 | — | 135 757 694.84 | — |
| 14.11.2014 | 12.00 | -0.66% | 135 757 694.84 | -0.80% |
| 13.11.2014 | 12.08 | — | 136 853 701.67 | — |
| 13.11.2014 | 12.08 | +0.50% | 136 853 701.67 | +0.90% |
| 12.11.2014 | 12.02 | — | 135 632 114.67 | — |
| 12.11.2014 | 12.02 | +0.08% | 135 632 114.67 | +0.37% |
| 11.11.2014 | 12.01 | -1.64% | 135 137 944.66 | -1.96% |
| 10.11.2014 | 12.21 | +2.78% | 137 846 164.01 | +2.69% |
| 07.11.2014 | 11.88 | -0.59% | 134 234 715.74 | -0.67% |
| 06.11.2014 | 11.95 | +1.96% | 135 143 847.76 | +1.81% |
| 05.11.2014 | 11.72 | +0.09% | 132 745 031.47 | -0.12% |
| 31.10.2014 | 11.71 | +1.74% | 132 903 013.55 | +1.55% |
| 30.10.2014 | 11.51 | +1.59% | 130 875 482.81 | +0.46% |
| 29.10.2014 | 11.33 | +1.07% | 130 280 355.24 | +1.19% |
| 28.10.2014 | 11.21 | +0.90% | 128 746 994.02 | +0.76% |
| 27.10.2014 | 11.11 | +1.09% | 127 774 439.51 | +0.41% |
| 24.10.2014 | 10.99 | +0.64% | 127 258 997.95 | +0.48% |
| 23.10.2014 | 10.92 | -0.18% | 126 656 666.43 | +0.23% |
| 22.10.2014 | 10.94 | -0.36% | 126 362 301.62 | -0.72% |
| 21.10.2014 | 10.98 | — | 127 276 683.58 | +0.01% |
| 20.10.2014 | 10.98 | — | 127 259 185.29 | -0.01% |
| 17.10.2014 | 10.98 | +0.55% | 127 271 064.45 | -0.02% |
| 16.10.2014 | 10.92 | -1.80% | 127 296 709.83 | -1.75% |
| 15.10.2014 | 11.12 | -0.18% | 129 561 748.83 | -0.12% |
| 14.10.2014 | 11.14 | +0.18% | 129 722 557.04 | +0.06% |
| 13.10.2014 | 11.12 | +0.18% | 129 650 678.76 | +0.13% |
| 10.10.2014 | 11.10 | +0.36% | 129 488 160.84 | +0.33% |
| 09.10.2014 | 11.06 | -0.18% | 129 061 156.67 | -0.21% |
| 08.10.2014 | 11.08 | -0.72% | 129 329 589.12 | -0.92% |
| 07.10.2014 | 11.16 | +0.18% | 130 526 551.52 | +0.04% |
| 06.10.2014 | 11.14 | +0.72% | 130 478 287.36 | +0.12% |
| 03.10.2014 | 11.06 | +0.27% | 130 318 278.02 | +0.46% |
| 02.10.2014 | 11.03 | -1.08% | 129 722 265.74 | -0.94% |
| 01.10.2014 | 11.15 | +0.18% | 130 951 016.44 | -0.59% |
| 30.09.2014 | 11.13 | +0.18% | 131 723 826.25 | -0.23% |
| 29.09.2014 | 11.11 | +0.27% | 132 031 031.10 | -0.19% |
| 26.09.2014 | 11.08 | -0.72% | 132 285 277.03 | -0.89% |
| 25.09.2014 | 11.16 | -1.41% | 133 471 247.75 | -1.45% |
| 24.09.2014 | 11.32 | +1.34% | 135 437 355.03 | +1.47% |
| 23.09.2014 | 11.17 | — | 133 472 571.16 | +0.06% |
| 22.09.2014 | 11.17 | -0.18% | 133 396 819.49 | -0.33% |
| 19.09.2014 | 11.19 | -0.09% | 133 843 613.85 | -0.03% |
| 18.09.2014 | 11.20 | -0.71% | 133 878 994.32 | -0.64% |
| 17.09.2014 | 11.28 | -0.44% | 134 744 082.24 | -0.46% |
| 16.09.2014 | 11.33 | +0.53% | 135 366 597.61 | +0.43% |
| 15.09.2014 | 11.27 | +0.36% | 134 787 700.90 | +0.65% |
| 12.09.2014 | 11.23 | +0.81% | 133 920 856.74 | +0.72% |
| 11.09.2014 | 11.14 | +0.27% | 132 968 685.18 | -0.12% |
| 10.09.2014 | 11.11 | -2.03% | 133 129 881.11 | -6.76% |
| 09.09.2014 | 11.34 | +0.98% | 142 782 345.08 | +0.70% |
| 08.09.2014 | 11.23 | +0.45% | 141 788 851.27 | +0.37% |
| 05.09.2014 | 11.18 | +1.82% | 141 269 155.17 | +1.73% |
| 04.09.2014 | 10.98 | +1.57% | 138 869 633.06 | +1.45% |
| 03.09.2014 | 10.81 | +3.35% | 136 891 018.46 | +3.15% |
| 02.09.2014 | 10.46 | -0.19% | 132 706 444.70 | -0.27% |
| 01.09.2014 | 10.48 | -0.66% | 133 069 861.88 | -0.63% |
| 29.08.2014 | 10.55 | +0.48% | 133 916 825.33 | +0.48% |
| 28.08.2014 | 10.50 | -3.49% | 133 271 836.06 | -3.53% |
| 27.08.2014 | 10.88 | +0.93% | 138 142 784.51 | +0.87% |
| 26.08.2014 | 10.78 | -0.19% | 136 948 258.82 | -0.31% |
| 25.08.2014 | 10.80 | -0.55% | 137 380 338.82 | -0.55% |
| 22.08.2014 | 10.86 | -0.37% | 138 140 816.29 | -0.49% |
| 21.08.2014 | 10.90 | +0.37% | 138 823 921.96 | +0.43% |
| 20.08.2014 | 10.86 | +0.37% | 138 233 165.33 | +0.42% |
| 19.08.2014 | 10.82 | +1.41% | 137 659 113.58 | +1.54% |
| 18.08.2014 | 10.67 | +1.04% | 135 568 929.57 | +0.90% |
| 15.08.2014 | 10.56 | +0.96% | 134 362 750.02 | +1.01% |
| 14.08.2014 | 10.46 | +1.26% | 133 014 346.77 | +0.66% |
| 13.08.2014 | 10.33 | -0.48% | 132 136 062.50 | -0.43% |
| 12.08.2014 | 10.38 | -1.42% | 132 707 436.55 | -1.46% |
| 11.08.2014 | 10.53 | +6.47% | 134 675 166.96 | +554.98% |
| 07.08.2014 | 9.89 | -2.27% | 20 561 743.14 | -2.69% |
| 06.08.2014 | 10.12 | -1.56% | 21 130 351.51 | -5.04% |
| 05.08.2014 | 10.28 | — | 22 251 927.04 | -0.02% |
| 04.08.2014 | 10.28 | +0.10% | 22 257 099.08 | -0.10% |
| 01.08.2014 | 10.27 | -1.44% | 22 279 216.91 | -1.54% |
| 31.07.2014 | 10.42 | -0.95% | 22 626 847.03 | -0.75% |
| 30.07.2014 | 10.52 | +0.10% | 22 797 509.00 | +0.40% |
| 29.07.2014 | 10.51 | +0.38% | 22 706 027.99 | +0.25% |
| 28.07.2014 | 10.47 | -0.66% | 22 649 581.17 | -0.71% |
| 25.07.2014 | 10.54 | -0.66% | 22 811 331.88 | -0.71% |
| 24.07.2014 | 10.61 | +0.09% | 22 974 521.68 | +0.08% |
| 23.07.2014 | 10.60 | — | 22 956 989.97 | +0.21% |
| 22.07.2014 | 10.60 | +0.95% | 22 907 974.66 | +0.94% |
| 21.07.2014 | 10.50 | -0.19% | 22 693 669.32 | -0.03% |
| 18.07.2014 | 10.52 | -0.09% | 22 700 579.83 | +0.11% |
| 17.07.2014 | 10.53 | -1.13% | 22 675 761.85 | -0.75% |
| 16.07.2014 | 10.65 | -1.02% | 22 846 865.66 | -1.55% |
| 15.07.2014 | 10.76 | +0.75% | 23 205 651.85 | +0.84% |
| 14.07.2014 | 10.68 | +0.38% | 23 012 732.02 | +0.15% |
| 11.07.2014 | 10.64 | — | 22 979 039.32 | -0.77% |
| 10.07.2014 | 10.64 | -0.65% | 23 157 310.51 | -1.03% |
| 09.07.2014 | 10.71 | -1.92% | 23 397 800.25 | -2.17% |
| 08.07.2014 | 10.92 | +0.28% | 23 916 766.02 | +0.55% |
| 07.07.2014 | 10.89 | +1.11% | 23 786 087.95 | +0.86% |
| 04.07.2014 | 10.77 | -0.46% | 23 582 951.12 | -1.57% |
| 03.07.2014 | 10.82 | +1.03% | 23 959 402.21 | +2.11% |
| 02.07.2014 | 10.71 | +1.81% | 23 465 415.67 | +1.40% |
| 01.07.2014 | 10.52 | +0.19% | 23 142 405.83 | -0.09% |
| 30.06.2014 | 10.50 | +0.29% | 23 162 639.31 | +0.66% |
| 27.06.2014 | 10.47 | +0.96% | 23 010 947.29 | +0.75% |
| 26.06.2014 | 10.37 | -0.10% | 22 839 113.39 | -0.13% |
| 25.06.2014 | 10.38 | -0.29% | 22 868 169.44 | -0.30% |
| 24.06.2014 | 10.41 | +2.36% | 22 938 051.68 | +2.61% |
| 23.06.2014 | 10.17 | -0.39% | 22 355 080.58 | -0.26% |
| 20.06.2014 | 10.21 | -2.67% | 22 412 930.02 | -2.53% |
| 19.06.2014 | 10.49 | — | 22 993 943.69 | -3.15% |
| 18.06.2014 | 10.49 | +1.06% | 23 741 331.85 | -0.39% |
| 17.06.2014 | 10.38 | -0.76% | 23 834 566.73 | -0.80% |
| 16.06.2014 | 10.46 | +0.19% | 24 025 837.56 | +0.23% |
| 11.06.2014 | 10.44 | -0.19% | 23 969 648.72 | -0.13% |
| 10.06.2014 | 10.46 | -0.38% | 24 001 030.60 | -0.31% |
| 09.06.2014 | 10.50 | +0.10% | 24 075 158.02 | -0.08% |
| 06.06.2014 | 10.49 | +1.65% | 24 093 606.77 | +1.45% |
| 05.06.2014 | 10.32 | +0.49% | 23 749 086.82 | +3.03% |
| 04.06.2014 | 10.27 | +0.20% | 23 051 100.51 | +0.28% |
| 03.06.2014 | 10.25 | -0.68% | 22 986 659.52 | -0.94% |
| 02.06.2014 | 10.32 | +1.18% | 23 204 073.03 | +0.98% |
| 30.05.2014 | 10.20 | +2.20% | 22 979 703.48 | +2.25% |
| 29.05.2014 | 9.98 | +0.71% | 22 474 400.31 | +0.37% |
| 28.05.2014 | 9.91 | +1.33% | 22 391 031.07 | +1.33% |
| 27.05.2014 | 9.78 | -1.61% | 22 097 437.26 | -1.46% |
| 26.05.2014 | 9.94 | +0.71% | 22 423 795.81 | +0.95% |
| 23.05.2014 | 9.87 | +0.30% | 22 212 760.21 | -0.25% |
| 22.05.2014 | 9.84 | +1.76% | 22 269 157.96 | +1.76% |
| 21.05.2014 | 9.67 | +1.04% | 21 884 823.40 | -0.60% |
| 20.05.2014 | 9.57 | +1.48% | 22 017 813.62 | +1.45% |
| 19.05.2014 | 9.43 | +1.18% | 21 704 064.94 | +1.79% |
| 16.05.2014 | 9.32 | +0.32% | 21 322 939.31 | +0.34% |
| 15.05.2014 | 9.29 | +0.43% | 21 251 115.40 | +0.17% |
| 14.05.2014 | 9.25 | -0.75% | 21 214 454.50 | -0.55% |
| 13.05.2014 | 9.32 | +0.43% | 21 330 838.62 | +0.48% |
| 12.05.2014 | 9.28 | +0.32% | 21 228 376.67 | +0.25% |
| 08.05.2014 | 9.25 | +0.33% | 21 174 406.59 | +0.41% |
| 07.05.2014 | 9.22 | +0.77% | 21 088 203.97 | +0.71% |
| 06.05.2014 | 9.15 | +1.22% | 20 939 180.03 | +1.37% |
| 05.05.2014 | 9.04 | +1.23% | 20 656 365.70 | -0.91% |
| 30.04.2014 | 8.93 | -2.40% | 20 845 143.03 | -2.40% |
| 29.04.2014 | 9.15 | +2.69% | 21 357 402.52 | +2.72% |
| 28.04.2014 | 8.91 | -1.00% | 20 792 729.84 | -1.00% |
| 25.04.2014 | 9.00 | -3.54% | 21 003 745.08 | -3.40% |
| 24.04.2014 | 9.33 | +0.43% | 21 744 082.20 | +0.65% |
| 23.04.2014 | 9.29 | -0.43% | 21 603 754.89 | -0.58% |
| 22.04.2014 | 9.33 | +0.32% | 21 728 730.43 | +0.45% |
| 21.04.2014 | 9.30 | -0.85% | 21 631 078.86 | -0.82% |
| 18.04.2014 | 9.38 | +0.97% | 21 809 107.65 | +0.95% |
| 17.04.2014 | 9.29 | +0.65% | 21 603 140.59 | +0.74% |
| 16.04.2014 | 9.23 | +2.33% | 21 444 475.24 | +2.47% |
| 15.04.2014 | 9.02 | -5.15% | 20 926 659.84 | -5.25% |
| 14.04.2014 | 9.51 | -1.55% | 22 085 155.76 | -1.48% |
| 11.04.2014 | 9.66 | +0.84% | 22 418 016.48 | +0.65% |
| 10.04.2014 | 9.58 | +2.13% | 22 273 562.74 | +2.08% |
| 09.04.2014 | 9.38 | +1.63% | 21 818 869.92 | +2.58% |
| 08.04.2014 | 9.23 | -0.65% | 21 269 184.59 | -0.71% |
| 07.04.2014 | 9.29 | -1.80% | 21 422 184.36 | -1.40% |
| 04.04.2014 | 9.46 | +1.07% | 21 726 058.54 | +1.18% |
| 03.04.2014 | 9.36 | +1.74% | 21 473 674.29 | +1.72% |
| 02.04.2014 | 9.20 | -0.54% | 21 109 887.77 | -0.54% |
| 01.04.2014 | 9.25 | +1.65% | 21 225 111.10 | +1.63% |
| 31.03.2014 | 9.10 | +1.68% | 20 884 902.28 | +1.70% |
| 28.03.2014 | 8.95 | +0.22% | 20 536 556.79 | +0.43% |
| 27.03.2014 | 8.93 | — | 20 448 044.32 | — |
| 27.03.2014 | 8.93 | -0.11% | 20 448 044.32 | -0.13% |
| 26.03.2014 | 8.94 | +1.48% | 20 475 051.69 | +1.53% |
| 25.03.2014 | 8.81 | -3.50% | 20 165 640.44 | -3.42% |
| 24.03.2014 | 9.13 | +1.11% | 20 879 886.67 | +1.42% |
| 21.03.2014 | 9.03 | +1.12% | 20 587 843.42 | -1.47% |
| 20.03.2014 | 8.93 | -1.43% | 20 895 332.05 | -5.93% |
| 19.03.2014 | 9.06 | +2.95% | 22 213 578.56 | +4.34% |
| 18.03.2014 | 8.80 | +2.68% | 21 288 777.82 | +2.48% |
| 17.03.2014 | 8.57 | +3.38% | 20 774 468.91 | +3.40% |
| 14.03.2014 | 8.29 | -3.04% | 20 090 488.76 | -3.78% |
| 13.03.2014 | 8.55 | -1.16% | 20 880 784.04 | -13.79% |
| 12.03.2014 | 8.65 | -1.37% | 24 221 682.46 | -1.39% |
| 11.03.2014 | 8.77 | -1.68% | 24 561 876.75 | -1.49% |
| 07.03.2014 | 8.92 | -1.11% | 24 932 781.42 | -0.71% |
| 06.03.2014 | 9.02 | +0.67% | 25 111 227.88 | +0.81% |
| 05.03.2014 | 8.96 | +1.24% | 24 910 166.96 | +1.13% |
| 04.03.2014 | 8.85 | +2.31% | 24 630 984.37 | +1.78% |
| 03.03.2014 | 8.65 | -8.56% | 24 201 076.06 | -9.28% |
| 28.02.2014 | 9.46 | +0.75% | 26 676 822.19 | +0.81% |
| 27.02.2014 | 9.39 | -1.68% | 26 462 198.40 | -1.62% |
| 26.02.2014 | 9.55 | -0.31% | 26 899 154.67 | -0.65% |
| 25.02.2014 | 9.58 | -0.31% | 27 076 395.30 | -0.43% |
| 24.02.2014 | 9.61 | -0.10% | 27 193 861.68 | -0.16% |
| 21.02.2014 | 9.62 | +0.63% | 27 237 107.31 | +0.23% |
| 20.02.2014 | 9.56 | -0.93% | 27 173 562.40 | -0.77% |
| 19.02.2014 | 9.65 | +0.21% | 27 383 772.68 | +0.08% |
| 18.02.2014 | 9.63 | -0.52% | 27 363 097.37 | -0.48% |
| 17.02.2014 | 9.68 | +0.73% | 27 493 752.23 | +0.77% |
| 14.02.2014 | 9.61 | -0.21% | 27 284 675.20 | -0.06% |
| 13.02.2014 | 9.63 | -0.41% | 27 302 276.30 | -0.46% |
| 12.02.2014 | 9.67 | +0.10% | 27 429 214.32 | +0.56% |
| 11.02.2014 | 9.66 | +0.31% | 27 276 407.85 | +0.04% |
| 10.02.2014 | 9.63 | +0.21% | 27 265 328.21 | +0.27% |
| 07.02.2014 | 9.61 | -0.31% | 27 192 824.68 | -0.26% |
| 06.02.2014 | 9.64 | +0.52% | 27 264 532.95 | -0.44% |
| 05.02.2014 | 9.59 | +0.84% | 27 385 445.17 | +1.17% |
| 04.02.2014 | 9.51 | -0.31% | 27 069 734.11 | -0.80% |
| 03.02.2014 | 9.54 | -0.21% | 27 287 550.12 | -0.34% |
| 31.01.2014 | 9.56 | -0.10% | 27 381 637.18 | -1.13% |
| 30.01.2014 | 9.57 | -1.44% | 27 695 539.90 | -1.51% |
| 29.01.2014 | 9.71 | -0.61% | 28 119 031.28 | -1.00% |
| 28.01.2014 | 9.77 | -0.31% | 28 403 320.12 | -0.30% |
| 27.01.2014 | 9.80 | -1.11% | 28 489 850.66 | -2.94% |
| 24.01.2014 | 9.91 | -0.60% | 29 351 972.28 | -0.37% |
| 23.01.2014 | 9.97 | +1.22% | 29 460 834.58 | +1.31% |
| 22.01.2014 | 9.85 | -2.09% | 29 079 818.28 | -2.02% |
| 21.01.2014 | 10.06 | -1.18% | 29 679 341.01 | -1.25% |
| 20.01.2014 | 10.18 | -0.39% | 30 055 951.19 | -0.43% |
| 17.01.2014 | 10.22 | -0.68% | 30 185 542.53 | -0.56% |
| 16.01.2014 | 10.29 | — | 30 356 017.14 | -1.58% |
| 15.01.2014 | 10.29 | +0.88% | 30 843 097.53 | +0.55% |
| 14.01.2014 | 10.20 | -0.39% | 30 673 744.33 | -0.42% |
| 13.01.2014 | 10.24 | -0.58% | 30 803 578.63 | -1.64% |
| 10.01.2014 | 10.30 | -0.19% | 31 317 703.66 | +3.40% |
| 09.01.2014 | 10.32 | +0.29% | 30 288 779.96 | +0.25% |
| 31.12.2013 | 10.29 | +0.10% | 30 213 537.34 | +0.15% |
| 30.12.2013 | 10.28 | +0.59% | 30 166 911.25 | +0.06% |
| 27.12.2013 | 10.22 | — | 30 149 794.44 | +1.51% |
| 26.12.2013 | 10.22 | -0.78% | 29 699 974.75 | -0.51% |
| 25.12.2013 | 10.30 | +0.10% | 29 853 397.16 | +2.82% |
| 24.12.2013 | 10.29 | +0.10% | 29 033 465.84 | +1.21% |
| 23.12.2013 | 10.28 | +0.10% | 28 686 559.52 | +0.64% |
| 20.12.2013 | 10.27 | -0.29% | 28 503 990.05 | -0.27% |
| 19.12.2013 | 10.30 | +0.19% | 28 581 532.89 | +0.08% |
| 18.12.2013 | 10.28 | +0.39% | 28 558 398.88 | +0.12% |
| 17.12.2013 | 10.24 | +0.49% | 28 523 953.46 | +0.55% |
| 16.12.2013 | 10.19 | — | 28 368 713.57 | +0.24% |
| 13.12.2013 | 10.19 | +0.20% | 28 300 586.74 | +12.82% |
| 12.12.2013 | 10.17 | -0.39% | 25 084 486.66 | -0.22% |
| 11.12.2013 | 10.21 | +0.10% | 25 139 214.75 | -1.33% |
| 10.12.2013 | 10.20 | -0.29% | 25 478 565.26 | -0.24% |
| 09.12.2013 | 10.23 | +0.39% | 25 540 605.17 | +3.30% |
| 06.12.2013 | 10.19 | +0.39% | 24 723 654.14 | -0.05% |
| 05.12.2013 | 10.15 | -0.39% | 24 735 113.23 | -0.30% |
| 04.12.2013 | 10.19 | -0.29% | 24 808 515.05 | +3.53% |
| 03.12.2013 | 10.22 | -1.06% | 23 961 816.80 | -0.03% |
| 02.12.2013 | 10.33 | +0.29% | 23 969 241.19 | +0.62% |
| 29.11.2013 | 10.30 | +0.10% | 23 820 936.60 | -0.26% |
| 28.11.2013 | 10.29 | +1.08% | 23 882 935.46 | +2.01% |
| 27.11.2013 | 10.18 | +0.69% | 23 413 140.93 | -1.58% |
| 26.11.2013 | 10.11 | -0.10% | 23 788 489.09 | +0.40% |
| 25.11.2013 | 10.12 | -0.30% | 23 692 769.90 | -0.18% |
| 22.11.2013 | 10.15 | +0.50% | 23 735 265.64 | +0.52% |
| 21.11.2013 | 10.10 | -0.10% | 23 613 573.50 | +0.10% |
| 20.11.2013 | 10.11 | +0.40% | 23 590 374.18 | +0.39% |
| 19.11.2013 | 10.07 | +0.40% | 23 499 645.90 | +3.95% |
| 18.11.2013 | 10.03 | +0.10% | 22 607 740.05 | +0.63% |
| 15.11.2013 | 10.02 | — | 22 466 935.70 | -0.06% |
| 14.11.2013 | 10.02 | +0.10% | 22 479 881.17 | +0.12% |
| 13.11.2013 | 10.01 | -0.10% | 22 452 025.26 | -0.27% |
| 12.11.2013 | 10.02 | +1.11% | 22 512 935.61 | -1.08% |
| 11.11.2013 | 9.91 | — | 22 758 181.85 | +0.23% |
| 08.11.2013 | 9.91 | +0.10% | 22 705 332.68 | +2.12% |
| 07.11.2013 | 9.90 | -0.10% | 22 234 356.72 | -0.03% |
| 06.11.2013 | 9.91 | -0.10% | 22 240 661.88 | -0.43% |
| 05.11.2013 | 9.92 | +0.40% | 22 336 301.94 | +0.46% |
| 01.11.2013 | 9.88 | +0.20% | 22 233 913.08 | +0.18% |
| 31.10.2013 | 9.86 | -0.10% | 22 194 846.40 | +0.12% |
| 30.10.2013 | 9.87 | +0.51% | 22 168 799.97 | +0.58% |
| 29.10.2013 | 9.82 | +0.10% | 22 039 957.89 | -0.21% |
| 28.10.2013 | 9.81 | +0.62% | 22 085 235.31 | +0.62% |
| 25.10.2013 | 9.75 | -0.31% | 21 948 867.23 | -0.36% |
| 24.10.2013 | 9.78 | -0.41% | 22 027 225.60 | -0.46% |
| 23.10.2013 | 9.82 | -0.10% | 22 129 913.83 | -0.39% |
| 22.10.2013 | 9.83 | +0.31% | 22 217 405.96 | +0.25% |
| 21.10.2013 | 9.80 | +0.31% | 22 161 795.86 | +0.75% |
| 18.10.2013 | 9.77 | +0.31% | 21 997 841.03 | -0.01% |
| 17.10.2013 | 9.74 | -0.20% | 21 999 318.41 | -1.90% |
| 16.10.2013 | 9.76 | — | 22 424 307.06 | +0.32% |
| 15.10.2013 | 9.76 | +0.51% | 22 352 576.95 | +0.02% |
| 14.10.2013 | 9.71 | -1.02% | 22 347 803.47 | -1.40% |
| 11.10.2013 | 9.81 | -1.01% | 22 664 110.18 | -0.80% |
| 10.10.2013 | 9.91 | +0.92% | 22 848 034.83 | +0.60% |
| 09.10.2013 | 9.82 | -0.10% | 22 712 400.38 | +0.34% |
| 08.10.2013 | 9.83 | +0.41% | 22 636 236.17 | +0.87% |
| 07.10.2013 | 9.79 | +0.62% | 22 441 773.82 | -0.16% |
| 04.10.2013 | 9.73 | +0.21% | 22 477 374.16 | +0.59% |
| 03.10.2013 | 9.71 | +0.10% | 22 345 313.59 | +0.03% |
| 02.10.2013 | 9.70 | +0.31% | 22 339 024.22 | +0.31% |
| 01.10.2013 | 9.67 | +0.21% | 22 270 296.84 | -0.05% |
| 30.09.2013 | 9.65 | -0.31% | 22 280 789.48 | -1.80% |
| 27.09.2013 | 9.68 | -0.10% | 22 688 410.60 | -0.06% |
| 26.09.2013 | 9.69 | +0.73% | 22 700 943.72 | -2.24% |
| 25.09.2013 | 9.62 | +0.21% | 23 220 262.52 | +0.29% |
| 24.09.2013 | 9.60 | +0.42% | 23 152 017.34 | -1.70% |
| 23.09.2013 | 9.56 | -0.10% | 23 553 409.33 | -0.03% |
| 20.09.2013 | 9.57 | -1.34% | 23 559 601.67 | -2.37% |
| 19.09.2013 | 9.70 | +0.73% | 24 131 044.02 | +0.81% |
| 18.09.2013 | 9.63 | -0.31% | 23 936 584.31 | -0.55% |
| 17.09.2013 | 9.66 | -0.62% | 24 068 312.63 | -0.70% |
| 16.09.2013 | 9.72 | +0.41% | 24 238 113.25 | +0.23% |
| 13.09.2013 | 9.68 | — | 24 183 484.24 | +0.52% |
| 12.09.2013 | 9.68 | — | 24 057 638.63 | — |
| 12.09.2013 | 9.68 | +0.94% | 24 057 638.63 | +0.93% |
| 11.09.2013 | 9.59 | -0.10% | 23 835 848.06 | -0.19% |
| 10.09.2013 | 9.60 | +0.21% | 23 880 400.97 | -0.13% |
| 09.09.2013 | 9.58 | -0.52% | 23 911 107.03 | -0.49% |
| 06.09.2013 | 9.63 | -0.52% | 24 029 304.28 | -0.59% |
| 05.09.2013 | 9.68 | +0.94% | 24 170 822.74 | +0.10% |
| 04.09.2013 | 9.59 | -0.10% | 24 145 957.98 | -0.33% |
| 03.09.2013 | 9.60 | +1.05% | 24 227 106.04 | +1.03% |
| 02.09.2013 | 9.50 | -0.42% | 23 980 360.06 | +0.04% |
| 30.08.2013 | 9.54 | +1.27% | 23 971 180.86 | +1.43% |
| 29.08.2013 | 9.42 | +1.62% | 23 632 703.97 | +0.31% |
| 28.08.2013 | 9.27 | -0.54% | 23 560 721.10 | -0.55% |
| 27.08.2013 | 9.32 | -1.38% | 23 690 556.86 | -1.46% |
| 26.08.2013 | 9.45 | -0.21% | 24 040 976.05 | -0.21% |
| 23.08.2013 | 9.47 | +0.32% | 24 091 079.85 | +0.60% |
| 22.08.2013 | 9.44 | +0.21% | 23 948 539.35 | +0.31% |
| 21.08.2013 | 9.42 | — | 23 874 116.30 | +2.38% |
| 20.08.2013 | 9.42 | -0.84% | 23 318 448.53 | +0.61% |
| 19.08.2013 | 9.50 | -0.21% | 23 176 740.55 | -0.17% |
| 16.08.2013 | 9.52 | -1.35% | 23 215 156.41 | -1.45% |
| 15.08.2013 | 9.65 | -1.33% | 23 555 632.49 | -1.38% |
| 14.08.2013 | 9.78 | +0.31% | 23 885 648.49 | +0.36% |
| 13.08.2013 | 9.75 | +0.83% | 23 799 508.77 | +0.14% |
| 12.08.2013 | 9.67 | +0.10% | 23 767 026.13 | -0.82% |
| 09.08.2013 | 9.66 | +0.42% | 23 962 652.09 | +0.47% |
| 08.08.2013 | 9.62 | -0.31% | 23 850 025.19 | -0.23% |
| 07.08.2013 | 9.65 | +0.21% | 23 903 838.00 | +0.06% |
| 06.08.2013 | 9.63 | -0.93% | 23 890 175.84 | +0.28% |
| 05.08.2013 | 9.72 | +1.36% | 23 824 229.24 | +1.26% |
| 02.08.2013 | 9.59 | -0.42% | 23 527 382.35 | -1.34% |
| 01.08.2013 | 9.63 | +0.63% | 23 846 250.48 | +0.90% |
| 31.07.2013 | 9.57 | -0.10% | 23 633 553.44 | -0.19% |
| 30.07.2013 | 9.58 | -0.10% | 23 677 872.48 | -0.07% |
| 29.07.2013 | 9.59 | +0.10% | 23 694 646.70 | -0.40% |
| 26.07.2013 | 9.58 | +0.42% | 23 790 935.53 | +0.01% |
| 25.07.2013 | 9.54 | -0.21% | 23 787 817.07 | -0.19% |
| 24.07.2013 | 9.56 | -0.31% | 23 833 537.84 | -0.22% |
| 23.07.2013 | 9.59 | +0.84% | 23 887 016.79 | +0.30% |
| 22.07.2013 | 9.51 | — | 23 815 117.47 | -0.16% |
| 19.07.2013 | 9.51 | +0.53% | 23 853 520.36 | -1.18% |
| 18.07.2013 | 9.46 | -0.32% | 24 139 307.61 | -0.20% |
| 17.07.2013 | 9.49 | +0.32% | 24 187 129.01 | -0.15% |
| 16.07.2013 | 9.46 | +0.32% | 24 222 498.65 | +0.31% |
| 15.07.2013 | 9.43 | +0.75% | 24 147 538.44 | -0.18% |
| 12.07.2013 | 9.36 | -0.43% | 24 192 206.81 | +0.16% |
| 11.07.2013 | 9.40 | -1.47% | 24 153 689.86 | -1.86% |
| 10.07.2013 | 9.54 | -1.14% | 24 611 760.76 | +0.97% |
| 09.07.2013 | 9.65 | -0.21% | 24 375 774.48 | +0.09% |
| 08.07.2013 | 9.67 | +0.42% | 24 353 446.86 | +1.24% |
| 05.07.2013 | 9.63 | — | 24 056 136.92 | +0.46% |
| 04.07.2013 | 9.63 | +1.16% | 23 946 099.44 | +0.79% |
| 03.07.2013 | 9.52 | +0.21% | 23 758 927.31 | -0.57% |
| 02.07.2013 | 9.50 | -0.11% | 23 894 299.63 | -0.62% |
| 01.07.2013 | 9.51 | +0.21% | 24 042 201.23 | +0.50% |
| 28.06.2013 | 9.49 | +1.39% | 23 923 552.77 | +1.94% |
| 27.06.2013 | 9.36 | +0.65% | 23 467 919.37 | +0.73% |
| 26.06.2013 | 9.30 | +0.98% | 23 297 689.79 | +0.63% |
| 25.06.2013 | 9.21 | — | 23 150 880.89 | -1.57% |
| 24.06.2013 | 9.21 | -1.29% | 23 520 648.91 | -1.33% |
| 21.06.2013 | 9.33 | -0.11% | 23 838 776.19 | -0.44% |
| 20.06.2013 | 9.34 | -1.79% | 23 943 667.29 | -2.52% |
| 19.06.2013 | 9.51 | -0.63% | 24 561 610.26 | -0.68% |
| 18.06.2013 | 9.57 | -0.73% | 24 729 986.74 | -2.01% |
| 17.06.2013 | 9.64 | +1.80% | 25 237 461.36 | +1.59% |
| 14.06.2013 | 9.47 | +0.64% | 24 843 323.46 | +2.46% |
| 13.06.2013 | 9.41 | -1.36% | 24 246 943.08 | -1.44% |
| 11.06.2013 | 9.54 | -0.93% | 24 600 094.35 | -1.48% |
| 10.06.2013 | 9.63 | +0.42% | 24 970 065.35 | +0.40% |
| 07.06.2013 | 9.59 | +0.63% | 24 871 158.88 | +3.71% |
| 06.06.2013 | 9.53 | -0.63% | 23 980 691.90 | -0.65% |
| 05.06.2013 | 9.59 | -0.42% | 24 138 767.79 | -0.22% |
| 04.06.2013 | 9.63 | +1.05% | 24 190 943.25 | +1.09% |
| 03.06.2013 | 9.53 | -0.73% | 23 930 522.16 | -0.74% |
| 31.05.2013 | 9.60 | -1.03% | 24 109 983.80 | -1.16% |
| 30.05.2013 | 9.70 | -0.31% | 24 392 536.46 | -0.64% |
| 29.05.2013 | 9.73 | -1.12% | 24 548 436.87 | -0.88% |
| 28.05.2013 | 9.84 | +2.50% | 24 766 692.71 | +2.48% |
| 27.05.2013 | 9.60 | -0.52% | 24 166 187.53 | -0.04% |
| 24.05.2013 | 9.65 | -0.21% | 24 176 674.13 | -0.11% |
| 23.05.2013 | 9.67 | -1.33% | 24 202 367.44 | +0.82% |
| 22.05.2013 | 9.80 | +0.62% | 24 004 561.70 | +4.15% |
| 21.05.2013 | 9.74 | +1.78% | 23 048 272.43 | +1.59% |
| 20.05.2013 | 9.57 | +0.63% | 22 686 678.00 | +0.13% |
| 17.05.2013 | 9.51 | — | 22 656 792.83 | -0.55% |
| 16.05.2013 | 9.51 | +0.32% | 22 781 353.34 | +0.62% |
| 15.05.2013 | 9.48 | +0.32% | 22 640 863.98 | +0.65% |
| 14.05.2013 | 9.45 | +1.61% | 22 495 350.17 | +0.94% |
| 13.05.2013 | 9.30 | -0.75% | 22 285 340.86 | -0.63% |
| 08.05.2013 | 9.37 | +0.86% | 22 426 029.31 | +0.34% |
| 07.05.2013 | 9.29 | +1.20% | 22 350 282.11 | -—% |
| 06.05.2013 | 9.18 | +2.46% | 22 350 306.19 | -3.18% |
| 30.04.2013 | 8.96 | +0.45% | 23 083 669.25 | +0.26% |
| 29.04.2013 | 8.92 | -0.34% | 23 024 119.65 | -0.32% |
| 26.04.2013 | 8.95 | -0.67% | 23 097 963.37 | -0.04% |
| 25.04.2013 | 9.01 | +1.69% | 23 107 255.23 | +1.32% |
| 24.04.2013 | 8.86 | +1.14% | 22 807 174.69 | +1.11% |
| 23.04.2013 | 8.76 | — | 22 557 610.37 | -3.34% |
| 22.04.2013 | 8.76 | -0.11% | 23 336 793.86 | -0.77% |
| 19.04.2013 | 8.77 | -0.45% | 23 518 401.85 | -0.41% |
| 18.04.2013 | 8.81 | -0.79% | 23 614 265.52 | -1.06% |
| 17.04.2013 | 8.88 | -1.00% | 23 867 591.51 | -1.38% |
| 16.04.2013 | 8.97 | -0.33% | 24 200 481.37 | -2.69% |
| 15.04.2013 | 9.00 | -0.22% | 24 870 657.87 | -0.38% |
| 12.04.2013 | 9.02 | -0.77% | 24 966 331.22 | -0.81% |
| 11.04.2013 | 9.09 | -0.22% | 25 170 922.47 | +3.57% |
| 10.04.2013 | 9.11 | -1.19% | 24 302 459.48 | -0.83% |
| 09.04.2013 | 9.22 | +0.22% | 24 506 939.51 | +1.79% |
| 08.04.2013 | 9.20 | +0.33% | 24 076 365.96 | +0.18% |
| 05.04.2013 | 9.17 | +0.22% | 24 033 662.24 | +2.48% |
| 04.04.2013 | 9.15 | +0.66% | 23 452 592.71 | +0.95% |
| 03.04.2013 | 9.09 | +0.11% | 23 231 019.73 | -1.51% |
| 02.04.2013 | 9.08 | +0.44% | 23 587 807.47 | -0.32% |
| 01.04.2013 | 9.04 | +0.33% | 23 662 770.10 | +0.26% |
| 29.03.2013 | 9.01 | +0.45% | 23 601 286.52 | -1.56% |
| 28.03.2013 | 8.97 | +0.56% | 23 974 590.75 | -0.47% |
| 27.03.2013 | 8.92 | +0.22% | 24 088 338.56 | -2.06% |
| 26.03.2013 | 8.90 | -2.84% | 24 596 092.06 | -0.61% |
| 25.03.2013 | 9.16 | -0.22% | 24 745 848.92 | -1.62% |
| 22.03.2013 | 9.18 | -0.65% | 25 153 975.64 | -0.67% |
| 21.03.2013 | 9.24 | — | 25 324 854.87 | +0.21% |
| 20.03.2013 | 9.24 | -0.43% | 25 270 865.77 | -0.66% |
| 19.03.2013 | 9.28 | +0.11% | 25 437 872.69 | +0.92% |
| 18.03.2013 | 9.27 | -1.49% | 25 205 798.20 | -1.60% |
| 15.03.2013 | 9.41 | +0.32% | 25 614 409.93 | +0.44% |
| 14.03.2013 | 9.38 | +0.86% | 25 501 579.64 | +0.92% |
| 13.03.2013 | 9.30 | +0.43% | 25 269 968.11 | +2.66% |
| 12.03.2013 | 9.26 | -0.32% | 24 615 656.15 | -1.35% |
| 11.03.2013 | 9.29 | +1.42% | 24 952 029.25 | +1.72% |
| 07.03.2013 | 9.16 | +0.11% | 24 531 272.52 | +0.39% |
| 06.03.2013 | 9.15 | +0.55% | 24 435 097.43 | -2.51% |
| 05.03.2013 | 9.10 | +0.55% | 25 064 071.37 | -1.02% |
| 04.03.2013 | 9.05 | -0.33% | 25 321 394.56 | -0.29% |
| 01.03.2013 | 9.08 | -0.11% | 25 394 702.47 | -0.19% |
| 28.02.2013 | 9.09 | -0.11% | 25 443 024.77 | -1.96% |
| 27.02.2013 | 9.10 | +0.11% | 25 952 439.31 | +1.51% |
| 26.02.2013 | 9.09 | -0.87% | 25 567 056.67 | -1.34% |
| 25.02.2013 | 9.17 | — | 25 913 312.94 | -0.41% |
| 22.02.2013 | 9.17 | +0.55% | 26 021 183.79 | +0.28% |
| 21.02.2013 | 9.12 | — | 25 949 439.90 | — |
| 21.02.2013 | 9.12 | -2.15% | 25 949 439.90 | -2.53% |
| 20.02.2013 | 9.32 | — | 26 621 707.28 | — |
| 20.02.2013 | 9.32 | -0.64% | 26 621 707.28 | -0.74% |
| 19.02.2013 | 9.38 | +0.32% | 26 819 587.81 | +0.58% |
| 18.02.2013 | 9.35 | +0.86% | 26 664 898.59 | +0.79% |
| 15.02.2013 | 9.27 | +0.11% | 26 455 429.38 | +0.80% |
| 14.02.2013 | 9.26 | +0.65% | 26 245 531.54 | +0.95% |
| 13.02.2013 | 9.20 | +0.88% | 25 998 676.11 | +0.79% |
| 12.02.2013 | 9.12 | +0.55% | 25 793 763.82 | -0.20% |
| 11.02.2013 | 9.07 | +0.33% | 25 844 922.59 | +2.36% |
| 08.02.2013 | 9.04 | -0.55% | 25 248 991.62 | +0.09% |
| 07.02.2013 | 9.09 | -0.55% | 25 225 621.74 | -8.21% |
| 06.02.2013 | 9.14 | — | 27 481 202.98 | -0.09% |
| 05.02.2013 | 9.14 | -0.11% | 27 506 121.79 | +5.04% |
| 04.02.2013 | 9.15 | +0.77% | 26 187 154.53 | +1.75% |
| 01.02.2013 | 9.08 | +1.91% | 25 735 590.20 | +7.53% |
| 31.01.2013 | 8.91 | — | 23 933 405.34 | — |
| 31.01.2013 | 8.91 | -0.78% | 23 933 405.34 | -0.43% |
| 30.01.2013 | 8.98 | — | 24 036 387.88 | — |
| 30.01.2013 | 8.98 | -0.22% | 24 036 387.88 | -5.00% |
| 29.01.2013 | 9.00 | +1.01% | 25 300 238.01 | +5.21% |
| 28.01.2013 | 8.91 | +0.45% | 24 047 612.27 | +0.27% |
| 25.01.2013 | 8.87 | +0.23% | 23 982 676.61 | -4.89% |
| 24.01.2013 | 8.85 | -0.11% | 25 215 251.79 | +4.39% |
| 23.01.2013 | 8.86 | +0.57% | 24 155 152.56 | -0.06% |
| 22.01.2013 | 8.81 | -0.34% | 24 170 141.60 | +1.45% |
| 21.01.2013 | 8.84 | -0.11% | 23 824 460.62 | -0.24% |
| 18.01.2013 | 8.85 | +0.68% | 23 882 357.03 | +1.69% |
| 17.01.2013 | 8.79 | +0.69% | 23 484 543.50 | -6.04% |
| 16.01.2013 | 8.73 | +0.58% | 24 995 331.12 | +4.58% |
| 15.01.2013 | 8.68 | -0.23% | 23 901 411.65 | -0.36% |
| 14.01.2013 | 8.70 | +0.12% | 23 987 260.14 | -1.68% |
| 11.01.2013 | 8.69 | — | 24 396 603.27 | -3.43% |
| 10.01.2013 | 8.69 | -0.34% | 25 263 894.30 | -0.36% |
| 09.01.2013 | 8.72 | +4.06% | 25 355 098.68 | +4.03% |
| 29.12.2012 | 8.38 | -0.12% | 24 373 081.82 | -0.92% |
| 28.12.2012 | 8.39 | +0.12% | 24 599 066.98 | +4.36% |
| 27.12.2012 | 8.38 | +1.33% | 23 572 233.55 | +1.28% |
| 26.12.2012 | 8.27 | -0.48% | 23 275 154.98 | -0.79% |
| 25.12.2012 | 8.31 | -0.72% | 23 461 129.05 | -5.16% |
| 24.12.2012 | 8.37 | -0.24% | 24 737 466.94 | +4.22% |
| 21.12.2012 | 8.39 | -0.47% | 23 736 219.63 | -0.39% |
| 20.12.2012 | 8.43 | -1.06% | 23 828 817.80 | -6.00% |
| 19.12.2012 | 8.52 | +0.95% | 25 348 893.06 | +5.94% |
| 18.12.2012 | 8.44 | +1.69% | 23 926 997.79 | -2.47% |
| 17.12.2012 | 8.30 | +0.97% | 24 533 612.59 | +4.75% |
| 14.12.2012 | 8.22 | +2.11% | 23 421 541.12 | -3.69% |
| 13.12.2012 | 8.05 | +1.26% | 24 318 699.53 | +3.57% |
| 12.12.2012 | 7.95 | +1.02% | 23 480 321.07 | +6.98% |
| 11.12.2012 | 7.87 | +0.13% | 21 948 973.43 | -4.25% |
| 10.12.2012 | 7.86 | +0.26% | 22 923 779.47 | +4.76% |
| 07.12.2012 | 7.84 | -0.38% | 21 882 590.93 | -0.93% |
| 06.12.2012 | 7.87 | -0.13% | 22 089 024.51 | -5.55% |
| 05.12.2012 | 7.88 | +1.42% | 23 387 606.38 | +6.63% |
| 04.12.2012 | 7.77 | +0.65% | 21 933 682.66 | +0.18% |
| 03.12.2012 | 7.72 | -0.39% | 21 893 597.00 | -5.25% |
| 30.11.2012 | 7.75 | +0.13% | 23 106 581.31 | +0.24% |
| 29.11.2012 | 7.74 | — | 23 050 796.19 | +5.79% |
| 28.11.2012 | 7.74 | -0.39% | 21 790 222.05 | -5.08% |
| 27.11.2012 | 7.77 | -0.89% | 22 955 221.95 | +3.59% |
| 26.11.2012 | 7.84 | -0.38% | 22 160 697.05 | -5.01% |
| 23.11.2012 | 7.87 | — | 23 330 578.22 | +4.63% |
| 22.11.2012 | 7.87 | +0.25% | 22 297 161.41 | -5.32% |
| 21.11.2012 | 7.85 | +0.38% | 23 549 518.66 | +4.82% |
| 20.11.2012 | 7.82 | -0.13% | 22 467 072.68 | -4.76% |
| 19.11.2012 | 7.83 | +1.29% | 23 588 780.02 | +3.87% |
| 16.11.2012 | 7.73 | +1.05% | 22 709 403.20 | +1.12% |
| 15.11.2012 | 7.65 | -0.39% | 22 457 065.15 | -0.36% |
| 14.11.2012 | 7.68 | -1.03% | 22 537 095.76 | -1.06% |
| 13.11.2012 | 7.76 | -0.89% | 22 779 103.40 | +0.74% |
| 12.11.2012 | 7.83 | +0.90% | 22 610 761.91 | +0.75% |
| 09.11.2012 | 7.76 | -0.13% | 22 441 826.25 | -0.20% |
| 08.11.2012 | 7.77 | -2.14% | 22 486 566.16 | -2.02% |
| 07.11.2012 | 7.94 | -0.13% | 22 950 324.38 | -0.53% |
| 06.11.2012 | 7.95 | +0.51% | 23 073 580.51 | +0.46% |
| 02.11.2012 | 7.91 | +1.02% | 22 967 320.36 | -4.01% |
| 01.11.2012 | 7.83 | +0.13% | 23 927 209.43 | +5.17% |
| 31.10.2012 | 7.82 | -0.13% | 22 750 866.23 | +0.86% |
| 30.10.2012 | 7.83 | -0.25% | 22 556 198.45 | -6.06% |
| 29.10.2012 | 7.85 | +0.38% | 24 012 293.25 | +1.29% |
| 26.10.2012 | 7.82 | +0.26% | 23 707 079.75 | +3.14% |
| 25.10.2012 | 7.80 | +0.13% | 22 984 731.28 | +0.41% |
| 24.10.2012 | 7.79 | -2.01% | 22 890 429.67 | -1.71% |
| 23.10.2012 | 7.95 | -1.85% | 23 288 948.56 | -2.63% |
| 22.10.2012 | 8.10 | +1.63% | 23 917 352.23 | +2.13% |
| 19.10.2012 | 7.97 | -0.25% | 23 418 721.89 | +0.36% |
| 18.10.2012 | 7.99 | -1.11% | 23 335 367.28 | -5.42% |
| 17.10.2012 | 8.08 | +0.25% | 24 672 267.88 | -2.76% |
| 16.10.2012 | 8.06 | +0.75% | 25 372 120.04 | +1.90% |
| 15.10.2012 | 8.00 | — | 24 898 409.68 | +4.04% |
| 12.10.2012 | 8.00 | -1.11% | 23 930 860.34 | -1.46% |
| 11.10.2012 | 8.09 | -0.49% | 24 284 475.86 | -0.20% |
| 10.10.2012 | 8.13 | -0.61% | 24 333 127.67 | -4.80% |
| 09.10.2012 | 8.18 | +0.49% | 25 559 937.71 | +6.26% |
| 08.10.2012 | 8.14 | -1.33% | 24 054 797.16 | -5.87% |
| 05.10.2012 | 8.25 | +1.73% | 25 555 181.77 | +2.71% |
| 04.10.2012 | 8.11 | -0.12% | 24 881 606.14 | -0.22% |
| 03.10.2012 | 8.12 | -0.49% | 24 935 546.86 | +5.25% |
| 02.10.2012 | 8.16 | +0.87% | 23 692 350.20 | -5.40% |
| 01.10.2012 | 8.09 | +1.13% | 25 045 554.98 | +7.72% |
| 28.09.2012 | 8.00 | -0.50% | 23 251 444.76 | -1.50% |
| 27.09.2012 | 8.04 | +0.63% | 23 605 985.65 | +0.66% |
| 26.09.2012 | 7.99 | -1.24% | 23 450 864.97 | -1.45% |
| 25.09.2012 | 8.09 | -0.98% | 23 794 810.53 | -3.20% |
| 24.09.2012 | 8.17 | -0.97% | 24 581 513.68 | +1.75% |
| 21.09.2012 | 8.25 | +1.10% | 24 157 975.57 | -3.17% |
| 20.09.2012 | 8.16 | -1.57% | 24 947 753.08 | +1.61% |
| 19.09.2012 | 8.29 | -0.36% | 24 551 807.27 | -4.00% |
| 18.09.2012 | 8.32 | -0.72% | 25 573 885.87 | +2.57% |
| 17.09.2012 | 8.38 | -0.71% | 24 934 003.52 | -0.72% |
| 14.09.2012 | 8.44 | +1.81% | 25 114 293.48 | +1.77% |
| 13.09.2012 | 8.29 | -0.96% | 24 676 648.39 | -0.91% |
| 12.09.2012 | 8.37 | +0.12% | 24 903 927.17 | -3.80% |
| 11.09.2012 | 8.36 | -0.59% | 25 886 404.48 | -2.84% |
| 10.09.2012 | 8.41 | -0.47% | 26 642 148.80 | +2.88% |
| 07.09.2012 | 8.45 | +1.81% | 25 896 579.48 | -1.37% |
| 06.09.2012 | 8.30 | +0.73% | 26 257 602.61 | +4.95% |
| 05.09.2012 | 8.24 | -0.84% | 25 019 784.30 | -0.83% |
| 04.09.2012 | 8.31 | +0.12% | 25 228 694.60 | -4.10% |
| 03.09.2012 | 8.30 | +0.48% | 26 307 879.18 | +3.09% |
| 31.08.2012 | 8.26 | +0.73% | 25 518 802.74 | +0.68% |
| 30.08.2012 | 8.20 | +0.99% | 25 346 785.80 | -2.16% |
| 29.08.2012 | 8.12 | -0.61% | 25 906 949.88 | +3.88% |
| 28.08.2012 | 8.17 | +0.12% | 24 938 262.09 | +0.05% |
| 27.08.2012 | 8.16 | — | 24 925 529.09 | +0.33% |
| 24.08.2012 | 8.16 | -0.97% | 24 844 054.55 | -5.96% |
| 23.08.2012 | 8.24 | +0.98% | 26 418 801.94 | +5.62% |
| 22.08.2012 | 8.16 | -0.61% | 25 012 157.68 | -5.11% |
| 21.08.2012 | 8.21 | +1.61% | 26 357 747.88 | +1.32% |
| 20.08.2012 | 8.08 | -0.37% | 26 015 495.25 | +4.96% |
| 17.08.2012 | 8.11 | +0.50% | 24 786 046.34 | -2.44% |
| 16.08.2012 | 8.07 | +1.51% | 25 406 375.93 | +6.54% |
| 15.08.2012 | 7.95 | -1.36% | 23 845 943.74 | -6.03% |
| 14.08.2012 | 8.06 | +0.12% | 25 377 262.53 | +5.62% |
| 13.08.2012 | 8.05 | +1.39% | 24 026 069.52 | +0.84% |
| 10.08.2012 | 7.94 | -1.24% | 23 825 388.61 | -1.30% |
| 09.08.2012 | 8.04 | -0.12% | 24 140 081.27 | +0.07% |
| 08.08.2012 | 8.05 | -0.74% | 24 122 620.51 | -0.37% |
| 07.08.2012 | 8.11 | — | 24 211 603.01 | +0.08% |
| 06.08.2012 | 8.11 | +0.62% | 24 191 281.75 | -0.47% |
| 03.08.2012 | 8.06 | +0.88% | 24 306 136.86 | +0.89% |
| 02.08.2012 | 7.99 | -0.62% | 24 091 239.53 | -2.20% |
| 01.08.2012 | 8.04 | -0.25% | 24 632 441.34 | -0.30% |
| 31.07.2012 | 8.06 | -0.37% | 24 705 559.96 | -1.44% |
| 30.07.2012 | 8.09 | +0.87% | 25 067 508.13 | +0.84% |
| 27.07.2012 | 8.02 | +0.50% | 24 857 723.16 | +1.63% |
| 26.07.2012 | 7.98 | -0.13% | 24 459 763.94 | -3.84% |
| 25.07.2012 | 7.99 | +1.65% | 25 435 952.93 | +0.74% |
| 24.07.2012 | 7.86 | +1.29% | 25 248 613.98 | +5.45% |
| 23.07.2012 | 7.76 | -1.77% | 23 943 769.51 | -7.37% |
| 20.07.2012 | 7.90 | -0.88% | 25 847 679.96 | -0.16% |
| 19.07.2012 | 7.97 | +1.53% | 25 889 164.93 | +6.25% |
| 18.07.2012 | 7.85 | +0.64% | 24 365 234.14 | -3.99% |
| 17.07.2012 | 7.80 | +0.39% | 25 377 377.18 | +0.80% |
| 16.07.2012 | 7.77 | +0.26% | 25 175 624.71 | +0.62% |
| 13.07.2012 | 7.75 | — | 25 019 471.82 | +4.02% |
| 12.07.2012 | 7.75 | -0.51% | 24 052 414.03 | -0.61% |
| 11.07.2012 | 7.79 | -0.64% | 24 198 962.50 | -3.57% |
| 10.07.2012 | 7.84 | +0.77% | 25 095 971.17 | +5.05% |
| 09.07.2012 | 7.78 | -0.89% | 23 890 159.51 | -1.07% |
| 06.07.2012 | 7.85 | -0.38% | 24 147 576.90 | -0.35% |
| 05.07.2012 | 7.88 | -1.38% | 24 232 881.19 | -1.38% |
| 04.07.2012 | 7.99 | +0.76% | 24 572 923.93 | -4.10% |
| 03.07.2012 | 7.93 | +1.54% | 25 624 242.18 | +6.38% |
| 02.07.2012 | 7.81 | +1.30% | 24 088 244.74 | -3.65% |
| 29.06.2012 | 7.71 | +1.98% | 25 001 618.11 | +7.20% |
| 28.06.2012 | 7.56 | -0.13% | 23 323 036.32 | -0.30% |
| 27.06.2012 | 7.57 | +0.66% | 23 392 489.66 | -2.56% |
| 26.06.2012 | 7.52 | — | 24 008 033.69 | -1.08% |
| 25.06.2012 | 7.52 | -0.13% | 24 269 294.29 | +4.11% |
| 22.06.2012 | 7.53 | -1.05% | 23 310 705.93 | -4.72% |
| 21.06.2012 | 7.61 | -1.55% | 24 464 499.18 | -1.42% |
| 20.06.2012 | 7.73 | -0.26% | 24 816 881.92 | -0.28% |
| 19.06.2012 | 7.75 | +0.52% | 24 887 557.85 | +0.87% |
| 18.06.2012 | 7.71 | +0.39% | 24 672 353.84 | -2.52% |
| 15.06.2012 | 7.68 | +1.59% | 25 310 890.35 | +1.33% |
| 14.06.2012 | 7.56 | -0.79% | 24 979 026.62 | +3.03% |
| 13.06.2012 | 7.62 | +0.40% | 24 244 758.56 | +0.32% |
| 09.06.2012 | 7.59 | +0.93% | 24 168 264.81 | +4.66% |
| 08.06.2012 | 7.52 | +0.27% | 23 092 944.40 | +0.42% |
| 07.06.2012 | 7.50 | -0.13% | 22 995 613.64 | +0.27% |
| 06.06.2012 | 7.51 | +0.40% | 22 934 142.36 | -0.47% |
| 05.06.2012 | 7.48 | +0.13% | 23 042 101.29 | +0.85% |
| 04.06.2012 | 7.47 | -0.27% | 22 847 393.82 | -1.72% |
| 01.06.2012 | 7.49 | -0.66% | 23 246 554.40 | -0.38% |
| 31.05.2012 | 7.54 | -0.53% | 23 335 656.53 | -0.59% |
| 30.05.2012 | 7.58 | -0.79% | 23 475 161.34 | -0.82% |
| 29.05.2012 | 7.64 | +0.92% | 23 669 861.02 | +1.01% |
| 28.05.2012 | 7.57 | +1.20% | 23 432 287.56 | +1.14% |
| 25.05.2012 | 7.48 | — | 23 168 773.40 | -0.31% |
| 24.05.2012 | 7.48 | +0.94% | 23 240 577.93 | -3.29% |
| 23.05.2012 | 7.41 | -2.24% | 24 030 788.21 | +2.08% |
| 22.05.2012 | 7.58 | +0.80% | 23 541 827.85 | +0.78% |
| 21.05.2012 | 7.52 | +2.04% | 23 358 665.73 | +2.19% |
| 18.05.2012 | 7.37 | -1.34% | 22 857 736.97 | -5.31% |
| 17.05.2012 | 7.47 | -0.27% | 24 139 127.22 | +3.98% |
| 16.05.2012 | 7.49 | -0.40% | 23 214 965.88 | -0.48% |
| 15.05.2012 | 7.52 | -1.44% | 23 327 019.04 | -2.39% |
| 14.05.2012 | 7.63 | -2.43% | 23 898 067.12 | -7.80% |
| 12.05.2012 | 7.82 | +0.26% | 25 918 529.48 | +0.24% |
| 11.05.2012 | 7.80 | -0.89% | 25 857 204.73 | +4.02% |
| 10.05.2012 | 7.87 | -0.76% | 24 856 975.09 | +0.45% |
| 05.05.2012 | 7.93 | -1.00% | 24 745 470.96 | -5.01% |
| 04.05.2012 | 8.01 | -2.55% | 26 049 392.53 | +0.15% |
| 03.05.2012 | 8.22 | -1.44% | 26 011 503.74 | -1.48% |
| 02.05.2012 | 8.34 | -0.12% | 26 403 533.21 | +0.07% |
| 28.04.2012 | 8.35 | +0.36% | 26 384 204.98 | -4.28% |
| 27.04.2012 | 8.32 | +0.85% | 27 563 241.98 | +0.84% |
| 26.04.2012 | 8.25 | -0.48% | 27 333 831.13 | +4.11% |
| 25.04.2012 | 8.29 | +0.24% | 26 255 036.91 | +0.03% |
| 24.04.2012 | 8.27 | +0.61% | 26 247 340.87 | +0.45% |
| 23.04.2012 | 8.22 | -1.08% | 26 128 625.07 | -2.28% |
| 20.04.2012 | 8.31 | +0.24% | 26 739 348.57 | -0.49% |
| 19.04.2012 | 8.29 | +1.34% | 26 872 190.87 | -2.56% |
| 18.04.2012 | 8.18 | -0.12% | 27 577 652.94 | +4.14% |
| 17.04.2012 | 8.19 | +0.12% | 26 480 938.85 | -0.13% |
| 16.04.2012 | 8.18 | -0.24% | 26 515 289.91 | -0.31% |
| 13.04.2012 | 8.20 | +0.37% | 26 598 762.80 | -0.10% |
| 12.04.2012 | 8.17 | +0.25% | 26 624 276.25 | -0.63% |
| 11.04.2012 | 8.15 | -1.33% | 26 794 082.47 | -1.68% |
| 10.04.2012 | 8.26 | -0.48% | 27 252 248.32 | -1.65% |
| 09.04.2012 | 8.30 | -0.60% | 27 709 451.71 | -0.45% |
| 06.04.2012 | 8.35 | +0.12% | 27 834 209.46 | -3.47% |
| 05.04.2012 | 8.34 | -0.24% | 28 834 552.02 | -0.29% |
| 04.04.2012 | 8.36 | -1.07% | 28 918 196.61 | -1.10% |
| 03.04.2012 | 8.45 | +0.48% | 29 239 515.05 | -3.07% |
| 02.04.2012 | 8.41 | +0.36% | 30 164 576.99 | +3.89% |
| 30.03.2012 | 8.38 | +1.45% | 29 034 283.81 | -2.01% |
| 29.03.2012 | 8.26 | -1.31% | 29 631 173.30 | +0.59% |
| 28.03.2012 | 8.37 | -1.76% | 29 457 497.17 | -2.01% |
| 27.03.2012 | 8.52 | +0.24% | 30 062 645.02 | +1.44% |
| 26.03.2012 | 8.50 | +0.83% | 29 635 020.16 | +0.66% |
| 23.03.2012 | 8.43 | +0.12% | 29 440 361.05 | -1.27% |
| 22.03.2012 | 8.42 | -0.94% | 29 817 615.61 | -1.01% |
| 21.03.2012 | 8.50 | -0.47% | 30 122 606.05 | -1.98% |
| 20.03.2012 | 8.54 | -0.58% | 30 729 756.93 | -0.40% |
| 19.03.2012 | 8.59 | -1.38% | 30 852 115.32 | -0.76% |
| 16.03.2012 | 8.71 | -0.57% | 31 088 561.02 | -1.33% |
| 15.03.2012 | 8.76 | +0.11% | 31 506 736.65 | +0.10% |
| 14.03.2012 | 8.75 | +0.92% | 31 476 657.67 | -2.35% |
| 13.03.2012 | 8.67 | +0.93% | 32 232 778.07 | -0.08% |
| 12.03.2012 | 8.59 | +0.47% | 32 259 181.82 | +6.30% |
| 11.03.2012 | 8.55 | +1.79% | 30 346 098.30 | +1.06% |
| 07.03.2012 | 8.40 | +0.12% | 30 028 157.38 | -0.67% |
| 06.03.2012 | 8.39 | -1.87% | 30 230 723.56 | -3.44% |
| 05.03.2012 | 8.55 | -0.93% | 31 309 199.88 | +2.36% |
| 02.03.2012 | 8.63 | -0.35% | 30 586 028.27 | +0.05% |
| 01.03.2012 | 8.66 | -1.25% | 30 569 247.83 | -4.86% |
| 29.02.2012 | 8.77 | +0.11% | 32 132 292.04 | +2.68% |
| 28.02.2012 | 8.76 | -0.23% | 31 294 839.94 | -2.03% |
| 27.02.2012 | 8.78 | +1.50% | 31 942 177.13 | -0.71% |
| 24.02.2012 | 8.65 | +1.17% | 32 172 162.14 | +3.21% |
| 22.02.2012 | 8.55 | +0.23% | 31 171 929.26 | +0.51% |
| 21.02.2012 | 8.53 | -0.58% | 31 013 698.03 | +2.92% |
| 20.02.2012 | 8.58 | +0.23% | 30 134 014.39 | -1.92% |
| 17.02.2012 | 8.56 | +1.42% | 30 724 644.53 | -1.90% |
| 16.02.2012 | 8.44 | -0.71% | 31 320 337.71 | -7.97% |
| 15.02.2012 | 8.50 | +1.43% | 34 031 350.93 | +4.60% |
| 14.02.2012 | 8.38 | +0.84% | 32 535 472.03 | +12.38% |
| 13.02.2012 | 8.31 | +0.85% | 28 951 382.91 | +1.14% |
| 10.02.2012 | 8.24 | -0.60% | 28 625 493.22 | -4.09% |
| 09.02.2012 | 8.29 | +0.12% | 29 845 053.30 | +2.33% |
| 08.02.2012 | 8.28 | +1.47% | 29 165 626.68 | +1.07% |
| 07.02.2012 | 8.16 | +0.49% | 28 856 584.19 | +3.95% |
| 06.02.2012 | 8.12 | +1.25% | 27 759 848.46 | -2.55% |
| 03.02.2012 | 8.02 | -0.62% | 28 485 285.26 | -0.58% |
| 02.02.2012 | 8.07 | +0.12% | 28 652 359.18 | +0.84% |
| 01.02.2012 | 8.06 | +2.41% | 28 414 435.97 | +1.95% |
| 31.01.2012 | 7.87 | +2.47% | 27 872 095.01 | +5.41% |
| 30.01.2012 | 7.68 | -0.26% | 26 442 280.01 | -0.26% |
| 27.01.2012 | 7.70 | -0.77% | 26 510 232.43 | -11.20% |
| 26.01.2012 | 7.76 | -0.13% | 29 854 709.89 | -0.08% |
| 25.01.2012 | 7.77 | +0.65% | 29 879 850.85 | +0.63% |
| 24.01.2012 | 7.72 | +0.13% | 29 694 207.39 | +0.09% |
| 23.01.2012 | 7.71 | -1.15% | 29 666 379.25 | -5.24% |
| 20.01.2012 | 7.80 | -2.50% | 31 307 799.24 | +0.78% |
| 19.01.2012 | 8.00 | +1.39% | 31 066 982.09 | -2.11% |
| 18.01.2012 | 7.89 | +0.77% | 31 737 969.41 | +0.65% |
| 17.01.2012 | 7.83 | +1.69% | 31 532 841.93 | +5.02% |
| 16.01.2012 | 7.70 | -0.65% | 30 024 557.70 | -1.16% |
| 13.01.2012 | 7.75 | -0.39% | 30 375 531.33 | -4.35% |
| 12.01.2012 | 7.78 | +0.65% | 31 755 715.87 | +4.49% |
| 11.01.2012 | 7.73 | -0.26% | 30 391 070.60 | -0.22% |
| 10.01.2012 | 7.75 | +6.02% | 30 458 631.80 | +6.05% |
| 30.12.2011 | 7.31 | +0.83% | 28 721 937.23 | -0.39% |
| 29.12.2011 | 7.25 | -0.14% | 28 835 323.70 | -0.43% |
| 28.12.2011 | 7.26 | — | 28 961 153.66 | -3.72% |
| 27.12.2011 | 7.26 | -0.82% | 30 079 044.88 | +2.49% |
| 26.12.2011 | 7.32 | -0.41% | 29 348 232.51 | -0.92% |
| 23.12.2011 | 7.35 | -1.34% | 29 619 900.44 | -1.25% |
| 22.12.2011 | 7.45 | -0.27% | 29 995 864.28 | +0.16% |
| 21.12.2011 | 7.47 | +1.08% | 29 948 304.52 | +0.93% |
| 20.12.2011 | 7.39 | +0.54% | 29 671 209.94 | +0.41% |
| 19.12.2011 | 7.35 | -0.54% | 29 551 244.64 | -0.10% |
| 16.12.2011 | 7.39 | -0.14% | 29 580 060.92 | +0.68% |
| 15.12.2011 | 7.40 | -0.40% | 29 380 826.19 | -0.76% |
| 14.12.2011 | 7.43 | +0.27% | 29 605 618.40 | +0.22% |
| 13.12.2011 | 7.41 | -1.20% | 29 541 591.69 | +5.54% |
| 12.12.2011 | 7.50 | -0.79% | 27 990 046.49 | +2.46% |
| 09.12.2011 | 7.56 | -3.57% | 27 317 157.59 | -7.10% |
| 08.12.2011 | 7.84 | +1.29% | 29 405 810.17 | +4.86% |
| 07.12.2011 | 7.74 | -0.39% | 28 043 415.44 | -0.24% |
| 06.12.2011 | 7.77 | -1.65% | 28 109 743.40 | -3.76% |
| 05.12.2011 | 7.90 | -0.38% | 29 207 791.98 | +3.17% |
| 02.12.2011 | 7.93 | -2.22% | 28 310 453.47 | -1.92% |
| 01.12.2011 | 8.11 | — | 28 864 570.12 | — |
| 01.12.2011 | 8.11 | +0.25% | 28 864 570.12 | -3.70% |
| 30.11.2011 | 8.09 | — | 29 972 039.83 | — |
| 30.11.2011 | 8.09 | +1.38% | 29 972 039.83 | +4.77% |
| 29.11.2011 | 7.98 | — | 28 606 105.69 | — |
| 29.11.2011 | 7.98 | +0.25% | 28 606 105.69 | +0.28% |
| 28.11.2011 | 7.96 | — | 28 525 002.21 | — |
| 28.11.2011 | 7.96 | +2.98% | 28 525 002.21 | -5.48% |
| 25.11.2011 | 7.73 | — | 30 177 228.18 | — |
| 25.11.2011 | 7.73 | -1.90% | 30 177 228.18 | -5.17% |
| 24.11.2011 | 7.88 | — | 31 821 937.00 | — |
| 24.11.2011 | 7.88 | +0.25% | 31 821 937.00 | +3.94% |
| 23.11.2011 | 7.86 | +0.26% | 30 617 097.32 | +0.34% |
| 22.11.2011 | 7.84 | +0.38% | 30 513 053.10 | +0.88% |
| 21.11.2011 | 7.81 | -2.50% | 30 246 928.49 | -3.91% |
| 18.11.2011 | 8.01 | +0.25% | 31 478 534.39 | +3.08% |
| 17.11.2011 | 7.99 | +0.25% | 30 538 656.48 | -2.92% |
| 16.11.2011 | 7.97 | -0.25% | 31 455 909.36 | +0.18% |
| 15.11.2011 | 7.99 | -0.99% | 31 399 355.93 | +2.68% |
| 14.11.2011 | 8.07 | +0.88% | 30 579 888.91 | +0.79% |
| 11.11.2011 | 8.00 | +0.50% | 30 340 330.95 | +0.31% |
| 10.11.2011 | 7.96 | -1.73% | 30 245 944.64 | -1.73% |
| 09.11.2011 | 8.10 | -2.29% | 30 779 341.70 | -3.43% |
| 08.11.2011 | 8.29 | — | 31 873 347.52 | +0.13% |
| 07.11.2011 | 8.29 | -0.12% | 31 832 248.97 | -0.12% |
| 03.11.2011 | 8.30 | -0.84% | 31 869 641.03 | +4.63% |
| 02.11.2011 | 8.37 | +0.84% | 30 460 287.40 | -1.78% |
| 01.11.2011 | 8.30 | -2.47% | 31 013 062.33 | +0.85% |
| 31.10.2011 | 8.51 | -0.82% | 30 750 996.76 | -0.30% |
| 28.10.2011 | 8.58 | +1.90% | 30 844 384.39 | +2.41% |
| 27.10.2011 | 8.42 | +3.69% | 30 117 376.23 | +2.97% |
| 26.10.2011 | 8.12 | +0.62% | 29 248 946.96 | +3.95% |
| 25.10.2011 | 8.07 | -0.25% | 28 137 696.01 | +2.45% |
| 24.10.2011 | 8.09 | +2.80% | 27 464 929.23 | +3.35% |
| 21.10.2011 | 7.87 | +2.34% | 26 575 267.80 | +3.09% |
| 20.10.2011 | 7.69 | +0.13% | 25 778 016.47 | +0.23% |
| 19.10.2011 | 7.68 | +0.92% | 25 719 838.22 | -2.41% |
| 18.10.2011 | 7.61 | +0.93% | 26 355 115.15 | +4.45% |
| 17.10.2011 | 7.54 | +1.34% | 25 231 887.71 | -5.73% |
| 14.10.2011 | 7.44 | +1.09% | 26 766 635.00 | +5.68% |
| 13.10.2011 | 7.36 | -1.47% | 25 327 057.08 | -5.25% |
| 12.10.2011 | 7.47 | +0.40% | 26 729 255.95 | +4.46% |
| 11.10.2011 | 7.44 | -2.62% | 25 589 250.03 | -2.52% |
| 10.10.2011 | 7.64 | -1.16% | 26 250 113.72 | -1.16% |
| 07.10.2011 | 7.73 | +1.58% | 26 558 217.06 | -2.70% |
| 06.10.2011 | 7.61 | +2.70% | 27 296 058.53 | +6.51% |
| 05.10.2011 | 7.41 | -0.40% | 25 627 708.23 | -7.19% |
| 04.10.2011 | 7.44 | -4.74% | 27 613 462.63 | -1.49% |
| 03.10.2011 | 7.81 | -3.46% | 28 031 281.49 | +1.34% |
| 30.09.2011 | 8.09 | -1.46% | 27 661 588.01 | -1.42% |
| 29.09.2011 | 8.21 | -0.36% | 28 060 156.81 | +0.20% |
| 28.09.2011 | 8.24 | -1.20% | 28 005 063.55 | -0.77% |
| 27.09.2011 | 8.34 | +3.99% | 28 222 913.76 | +2.15% |
| 26.09.2011 | 8.02 | -1.23% | 27 627 862.79 | -2.05% |
| 23.09.2011 | 8.12 | -4.92% | 28 206 300.79 | -8.69% |
| 22.09.2011 | 8.54 | -4.47% | 30 892 206.15 | -5.10% |
| 21.09.2011 | 8.94 | +0.56% | 32 551 771.60 | +4.19% |
| 20.09.2011 | 8.89 | +0.79% | 31 243 109.44 | +0.89% |
| 19.09.2011 | 8.82 | -1.01% | 30 967 474.58 | -1.03% |
| 16.09.2011 | 8.91 | +0.11% | 31 288 676.88 | -7.29% |
| 15.09.2011 | 8.90 | +1.37% | 33 749 813.00 | +0.92% |
| 14.09.2011 | 8.78 | +0.46% | 33 440 857.38 | +0.53% |
| 13.09.2011 | 8.74 | -0.11% | 33 263 006.67 | -1.12% |
| 12.09.2011 | 8.75 | -2.13% | 33 639 069.32 | -2.60% |
| 09.09.2011 | 8.94 | -0.78% | 34 537 221.65 | -1.10% |
| 08.09.2011 | 9.01 | +0.45% | 34 920 652.86 | -2.96% |
| 07.09.2011 | 8.97 | +1.47% | 35 986 835.60 | +2.07% |
| 06.09.2011 | 8.84 | -0.56% | 35 258 355.24 | +8.53% |
| 05.09.2011 | 8.89 | -0.56% | 32 486 760.91 | -5.98% |
| 02.09.2011 | 8.94 | +0.11% | 34 552 870.85 | +4.02% |
| 01.09.2011 | 8.93 | +0.90% | 33 218 896.20 | +2.09% |
| 31.08.2011 | 8.85 | +3.39% | 32 537 522.78 | +8.11% |
| 30.08.2011 | 8.56 | +1.66% | 30 095 979.03 | +2.06% |
| 29.08.2011 | 8.42 | +1.20% | 29 488 384.06 | +0.94% |
| 26.08.2011 | 8.32 | -1.42% | 29 212 649.86 | -1.38% |
| 25.08.2011 | 8.44 | -1.29% | 29 622 084.74 | -0.30% |
| 24.08.2011 | 8.55 | -1.50% | 29 710 894.17 | -0.89% |
| 23.08.2011 | 8.68 | +0.81% | 29 978 800.49 | +1.21% |
| 22.08.2011 | 8.61 | +1.29% | 29 620 661.34 | +0.79% |
| 19.08.2011 | 8.50 | -1.96% | 29 387 689.92 | -2.08% |
| 18.08.2011 | 8.67 | -1.48% | 30 011 541.03 | +2.86% |
| 17.08.2011 | 8.80 | +1.15% | 29 176 753.12 | +0.93% |
| 16.08.2011 | 8.70 | -1.02% | 28 907 496.78 | +0.58% |
| 15.08.2011 | 8.79 | +2.93% | 28 740 237.88 | +4.14% |
| 12.08.2011 | 8.54 | +1.55% | 27 598 550.63 | +1.25% |
| 11.08.2011 | 8.41 | -5.61% | 27 257 383.46 | -8.35% |
| 10.08.2011 | 8.91 | +3.12% | 29 740 911.17 | +5.82% |
| 09.08.2011 | 8.64 | -5.78% | 28 104 265.23 | -6.00% |
| 08.08.2011 | 9.17 | -5.85% | 29 896 929.71 | -6.35% |
| 05.08.2011 | 9.74 | -4.32% | 31 923 727.71 | -5.43% |
| 04.08.2011 | 10.18 | -2.02% | 33 757 330.96 | -2.07% |
| 03.08.2011 | 10.39 | -2.44% | 34 470 902.42 | -2.78% |
| 02.08.2011 | 10.65 | -0.56% | 35 456 236.23 | -3.27% |
| 01.08.2011 | 10.71 | +0.66% | 36 655 280.89 | +3.44% |
| 29.07.2011 | 10.64 | -0.56% | 35 434 668.67 | -6.45% |
| 28.07.2011 | 10.70 | -0.09% | 37 876 266.32 | -4.27% |
| 27.07.2011 | 10.71 | -0.65% | 39 563 782.37 | +4.23% |
| 26.07.2011 | 10.78 | — | 37 958 380.41 | -0.08% |
| 25.07.2011 | 10.78 | -0.09% | 37 987 850.01 | +5.04% |
| 22.07.2011 | 10.79 | +0.94% | 36 165 006.21 | +1.65% |
| 21.07.2011 | 10.69 | -0.56% | 35 577 654.37 | -0.46% |
| 20.07.2011 | 10.75 | — | 35 741 932.79 | -1.81% |
| 19.07.2011 | 10.75 | +0.28% | 36 401 301.66 | -5.06% |
| 18.07.2011 | 10.72 | -0.56% | 38 340 218.30 | +0.65% |
| 15.07.2011 | 10.78 | +0.09% | 38 091 426.77 | +3.97% |
| 14.07.2011 | 10.77 | -0.28% | 36 638 422.06 | +0.82% |
| 13.07.2011 | 10.80 | +0.75% | 36 338 746.42 | -1.28% |
| 12.07.2011 | 10.72 | -0.09% | 36 810 733.70 | +4.15% |
| 11.07.2011 | 10.73 | -0.74% | 35 343 253.01 | +4.21% |
| 08.07.2011 | 10.81 | +0.46% | 33 914 230.12 | -3.51% |
| 07.07.2011 | 10.76 | +2.77% | 35 148 481.49 | +5.11% |
| 06.07.2011 | 10.47 | -0.29% | 33 439 182.24 | -1.60% |
| 05.07.2011 | 10.50 | — | 33 981 278.48 | +1.98% |
| 04.07.2011 | 10.50 | +1.45% | 33 322 204.74 | +1.41% |
| 01.07.2011 | 10.35 | +0.39% | 32 857 315.60 | -4.39% |
| 30.06.2011 | 10.31 | — | 34 367 556.85 | +4.33% |
| 29.06.2011 | 10.31 | -0.29% | 32 939 627.10 | -0.06% |
| 28.06.2011 | 10.34 | +0.29% | 32 958 046.99 | -2.87% |
| 27.06.2011 | 10.31 | -0.29% | 33 931 154.40 | +4.07% |
| 24.06.2011 | 10.34 | -0.19% | 32 605 164.49 | -0.14% |
| 23.06.2011 | 10.36 | -0.48% | 32 651 759.30 | -0.39% |
| 22.06.2011 | 10.41 | -0.76% | 32 778 249.58 | -0.33% |
| 21.06.2011 | 10.49 | -0.38% | 32 888 419.82 | -0.49% |
| 17.06.2011 | 10.53 | +0.19% | 33 049 331.46 | -0.57% |
| 16.06.2011 | 10.51 | -0.57% | 33 239 735.83 | -0.98% |
| 15.06.2011 | 10.57 | -0.19% | 33 568 593.80 | -3.61% |
| 14.06.2011 | 10.59 | +0.57% | 34 827 280.86 | +4.48% |
| 10.06.2011 | 10.53 | +0.77% | 33 332 679.92 | +1.00% |
| 09.06.2011 | 10.45 | +0.19% | 33 002 795.50 | +0.72% |
| 08.06.2011 | 10.43 | -0.10% | 32 768 258.61 | -2.93% |
| 07.06.2011 | 10.44 | +0.58% | 33 758 807.85 | +3.74% |
| 06.06.2011 | 10.38 | -0.57% | 32 542 623.14 | -0.90% |
| 03.06.2011 | 10.44 | +0.19% | 32 837 803.60 | -0.75% |
| 02.06.2011 | 10.42 | -0.76% | 33 085 762.46 | -0.21% |
| 01.06.2011 | 10.50 | -0.38% | 33 155 458.63 | -0.33% |
| 31.05.2011 | 10.54 | +0.29% | 33 265 091.62 | +1.33% |
| 30.05.2011 | 10.51 | +0.77% | 32 827 257.97 | -1.85% |
| 27.05.2011 | 10.43 | +0.29% | 33 445 493.54 | +5.78% |
| 26.05.2011 | 10.40 | — | 31 618 955.24 | — |
| 26.05.2011 | 10.40 | +1.96% | 31 618 955.24 | +2.09% |
| 25.05.2011 | 10.20 | — | 30 971 482.07 | — |
| 25.05.2011 | 10.20 | +0.69% | 30 971 482.07 | +0.68% |
| 24.05.2011 | 10.13 | — | 30 761 369.71 | — |
| 24.05.2011 | 10.13 | +0.70% | 30 761 369.71 | +0.40% |
| 23.05.2011 | 10.06 | — | 30 637 958.64 | — |
| 23.05.2011 | 10.06 | -1.28% | 30 637 958.64 | -4.95% |
| 20.05.2011 | 10.19 | — | 32 234 962.56 | — |
| 20.05.2011 | 10.19 | +0.79% | 32 234 962.56 | +5.44% |
| 19.05.2011 | 10.11 | — | 30 572 763.66 | — |
| 19.05.2011 | 10.11 | +0.90% | 30 572 763.66 | +0.37% |
| 18.05.2011 | 10.02 | — | 30 460 454.45 | — |
| 18.05.2011 | 10.02 | -0.20% | 30 460 454.45 | -4.40% |
| 17.05.2011 | 10.04 | — | 31 860 734.32 | — |
| 17.05.2011 | 10.04 | +0.20% | 31 860 734.32 | +4.83% |
| 16.05.2011 | 10.02 | -1.47% | 30 391 393.84 | -1.40% |
| 13.05.2011 | 10.17 | -0.29% | 30 821 714.47 | -6.19% |
| 12.05.2011 | 10.20 | — | 32 856 418.21 | — |
| 12.05.2011 | 10.20 | -0.68% | 32 856 418.21 | +0.80% |
| 11.05.2011 | 10.27 | — | 32 596 314.33 | — |
| 11.05.2011 | 10.27 | +1.38% | 32 596 314.33 | -0.63% |
| 10.05.2011 | 10.13 | +1.40% | 32 802 781.60 | +6.30% |
| 06.05.2011 | 9.99 | +0.60% | 30 859 332.83 | +0.13% |
| 05.05.2011 | 9.93 | -0.90% | 30 819 732.55 | -1.74% |
| 04.05.2011 | 10.02 | -1.57% | 31 364 313.31 | -1.68% |
| 03.05.2011 | 10.18 | -1.55% | 31 901 001.93 | -5.09% |
| 29.04.2011 | 10.34 | -0.77% | 33 612 225.14 | +2.93% |
| 28.04.2011 | 10.42 | — | 32 656 232.58 | — |
| 28.04.2011 | 10.42 | +0.10% | 32 656 232.58 | -0.64% |
| 27.04.2011 | 10.41 | -1.05% | 32 865 712.22 | -1.12% |
| 26.04.2011 | 10.52 | -1.68% | 33 238 790.74 | -2.55% |
| 25.04.2011 | 10.70 | +0.47% | 34 108 831.45 | +1.10% |
| 22.04.2011 | 10.65 | +0.95% | 33 738 166.65 | +1.49% |
| 21.04.2011 | 10.55 | +0.38% | 33 241 611.29 | -0.05% |
| 20.04.2011 | 10.51 | +0.38% | 33 257 708.87 | -1.38% |
| 19.04.2011 | 10.47 | -0.76% | 33 723 665.58 | -1.71% |
| 18.04.2011 | 10.55 | -2.13% | 34 308 793.13 | -4.42% |
| 15.04.2011 | 10.78 | -1.19% | 35 896 732.38 | -5.06% |
| 14.04.2011 | 10.91 | -1.53% | 37 808 636.88 | -4.30% |
| 13.04.2011 | 11.08 | -0.18% | 39 506 808.84 | -2.01% |
| 12.04.2011 | 11.10 | -0.80% | 40 315 579.53 | +0.78% |
| 11.04.2011 | 11.19 | -0.62% | 40 003 517.70 | -2.70% |
| 08.04.2011 | 11.26 | +0.18% | 41 114 750.15 | -0.34% |
| 07.04.2011 | 11.24 | +0.36% | 41 254 159.64 | +2.53% |
| 06.04.2011 | 11.20 | — | 40 235 223.57 | +2.14% |
| 05.04.2011 | 11.20 | -0.18% | 39 390 550.45 | -0.27% |
| 04.04.2011 | 11.22 | +0.09% | 39 498 265.34 | +0.47% |
| 01.04.2011 | 11.21 | +0.09% | 39 314 810.32 | +0.19% |
| 31.03.2011 | 11.20 | +0.09% | 39 241 429.70 | -2.49% |
| 30.03.2011 | 11.19 | +0.72% | 40 244 752.03 | +3.62% |
| 29.03.2011 | 11.11 | -0.63% | 38 839 762.36 | -5.06% |
| 28.03.2011 | 11.18 | +0.99% | 40 909 907.31 | +4.75% |
| 25.03.2011 | 11.07 | +0.09% | 39 053 211.67 | +2.38% |
| 24.03.2011 | 11.06 | +1.28% | 38 146 466.11 | +1.64% |
| 23.03.2011 | 10.92 | +0.83% | 37 530 274.16 | +0.38% |
| 22.03.2011 | 10.83 | -0.18% | 37 388 700.83 | -9.71% |
| 21.03.2011 | 10.85 | +0.37% | 41 411 094.09 | +3.02% |
| 18.03.2011 | 10.81 | -0.92% | 40 197 801.11 | -1.49% |
| 17.03.2011 | 10.91 | -0.64% | 40 806 596.97 | -2.58% |
| 16.03.2011 | 10.98 | +0.09% | 41 885 936.95 | +1.88% |
| 15.03.2011 | 10.97 | -2.92% | 41 112 450.46 | -3.04% |
| 14.03.2011 | 11.30 | -1.40% | 42 401 895.61 | -2.26% |
| 11.03.2011 | 11.46 | -1.04% | 43 382 543.65 | -3.47% |
| 10.03.2011 | 11.58 | -0.43% | 44 940 668.63 | -0.21% |
| 09.03.2011 | 11.63 | +0.17% | 45 036 492.02 | -2.01% |
| 05.03.2011 | 11.61 | -0.34% | 45 960 438.33 | -0.30% |
| 04.03.2011 | 11.65 | +0.17% | 46 099 587.66 | +0.20% |
| 03.03.2011 | 11.63 | -0.17% | 46 008 477.99 | -0.97% |
| 02.03.2011 | 11.65 | -0.94% | 46 461 037.24 | -0.92% |
| 01.03.2011 | 11.76 | -0.08% | 46 892 125.25 | -0.41% |
| 28.02.2011 | 11.77 | +0.68% | 47 085 742.72 | +1.55% |
| 25.02.2011 | 11.69 | -0.51% | 46 365 213.70 | -1.27% |
| 24.02.2011 | 11.75 | -2.08% | 46 960 075.54 | -2.19% |
| 22.02.2011 | 12.00 | -0.66% | 48 012 396.30 | +1.47% |
| 21.02.2011 | 12.08 | +0.50% | 47 317 314.41 | -4.15% |
| 18.02.2011 | 12.02 | -0.41% | 49 364 420.97 | -0.21% |
| 17.02.2011 | 12.07 | +0.42% | 49 470 574.93 | +1.19% |
| 16.02.2011 | 12.02 | +0.25% | 48 889 375.49 | +2.65% |
| 15.02.2011 | 11.99 | -0.17% | 47 626 657.33 | -0.53% |
| 14.02.2011 | 12.01 | +0.17% | 47 882 073.90 | +0.21% |
| 11.02.2011 | 11.99 | -0.17% | 47 782 183.22 | -0.20% |
| 10.02.2011 | 12.01 | -1.31% | 47 879 833.23 | -6.49% |
| 09.02.2011 | 12.17 | -0.57% | 51 201 422.73 | -0.33% |
| 08.02.2011 | 12.24 | -0.49% | 51 369 654.90 | -0.14% |
| 07.02.2011 | 12.30 | -0.40% | 51 442 304.87 | -0.10% |
| 04.02.2011 | 12.35 | -0.32% | 51 493 672.34 | -1.76% |
| 03.02.2011 | 12.39 | -0.16% | 52 416 571.07 | +0.44% |
| 02.02.2011 | 12.41 | +0.32% | 52 185 435.00 | +2.58% |
| 01.02.2011 | 12.37 | +0.08% | 50 874 889.94 | -1.59% |
| 31.01.2011 | 12.36 | -1.04% | 51 696 119.95 | -9.50% |
| 28.01.2011 | 12.49 | -0.56% | 57 122 661.35 | -0.69% |
| 27.01.2011 | 12.56 | +0.56% | 57 519 309.48 | +14.36% |
| 26.01.2011 | 12.49 | +0.48% | 50 296 350.62 | +0.81% |
| 25.01.2011 | 12.43 | +0.24% | 49 891 988.11 | -0.96% |
| 24.01.2011 | 12.40 | -0.64% | 50 374 233.49 | -6.09% |
| 21.01.2011 | 12.48 | +0.08% | 53 641 854.07 | -2.61% |
| 20.01.2011 | 12.47 | -0.24% | 55 077 291.90 | -3.22% |
| 19.01.2011 | 12.50 | -0.24% | 56 908 812.48 | +3.17% |
| 18.01.2011 | 12.53 | -0.79% | 55 162 538.30 | +1.37% |
| 17.01.2011 | 12.63 | — | 54 415 770.92 | +1.18% |
| 14.01.2011 | 12.63 | -0.71% | 53 778 769.20 | -0.93% |
| 13.01.2011 | 12.72 | -0.39% | 54 281 641.86 | +3.26% |
| 12.01.2011 | 12.77 | +0.55% | 52 568 157.78 | +0.73% |
| 11.01.2011 | 12.70 | +1.11% | 52 187 884.79 | +1.50% |
| 31.12.2010 | 12.56 | +0.24% | 51 416 219.66 | +0.63% |
| 30.12.2010 | 12.53 | +0.16% | 51 094 951.70 | -4.41% |
| 29.12.2010 | 12.51 | +0.08% | 53 453 129.51 | -2.58% |
| 28.12.2010 | 12.50 | -0.56% | 54 866 555.75 | -3.28% |
| 27.12.2010 | 12.57 | -0.24% | 56 727 226.20 | -0.98% |
| 24.12.2010 | 12.60 | +0.24% | 57 286 203.47 | +2.16% |
| 23.12.2010 | 12.57 | +0.24% | 56 074 391.90 | +0.22% |
| 22.12.2010 | 12.54 | +0.40% | 55 953 802.75 | -0.33% |
| 21.12.2010 | 12.49 | +0.16% | 56 141 561.61 | +0.75% |
| 20.12.2010 | 12.47 | -0.40% | 55 722 790.44 | +0.32% |
| 17.12.2010 | 12.52 | -0.24% | 55 547 296.81 | -0.96% |
| 16.12.2010 | 12.55 | -0.32% | 56 087 266.03 | +2.31% |
| 15.12.2010 | 12.59 | +0.24% | 54 822 950.78 | +2.45% |
| 14.12.2010 | 12.56 | -0.16% | 53 514 150.32 | +1.64% |
| 13.12.2010 | 12.58 | +0.64% | 52 650 919.90 | +1.13% |
| 10.12.2010 | 12.50 | +0.16% | 52 060 404.97 | +1.53% |
| 09.12.2010 | 12.48 | +0.32% | 51 275 165.03 | +10.18% |
| 08.12.2010 | 12.44 | -0.24% | 46 538 876.69 | +2.68% |
| 07.12.2010 | 12.47 | +0.73% | 45 323 691.92 | +1.07% |
| 06.12.2010 | 12.38 | +0.98% | 44 842 787.54 | +0.16% |
| 03.12.2010 | 12.26 | +2.17% | 44 769 532.10 | +6.89% |
| 02.12.2010 | 12.00 | +4.80% | 41 885 463.84 | +7.70% |
| 01.12.2010 | 11.45 | +0.97% | 38 891 425.05 | +2.63% |
| 30.11.2010 | 11.34 | — | 37 892 989.64 | -0.64% |
| 29.11.2010 | 11.34 | -0.26% | 38 137 998.76 | +4.94% |
| 26.11.2010 | 11.37 | +1.25% | 36 343 576.45 | +6.76% |
| 25.11.2010 | 11.23 | +1.81% | 34 043 864.43 | -4.51% |
| 24.11.2010 | 11.03 | +0.82% | 35 651 090.16 | +10.93% |
| 23.11.2010 | 10.94 | -0.55% | 32 139 647.95 | +2.88% |
| 22.11.2010 | 11.00 | +0.64% | 31 241 053.62 | +5.32% |
| 19.11.2010 | 10.93 | +0.55% | 29 664 215.45 | +0.79% |
| 18.11.2010 | 10.87 | +1.30% | 29 430 474.61 | +0.79% |
| 17.11.2010 | 10.73 | +0.47% | 29 200 437.38 | -1.30% |
| 16.11.2010 | 10.68 | +0.56% | 29 585 123.42 | -3.59% |
| 15.11.2010 | 10.62 | +0.19% | 30 686 521.99 | +5.58% |
| 13.11.2010 | 10.60 | -0.09% | 29 064 585.55 | -1.06% |
| 12.11.2010 | 10.61 | -0.47% | 29 376 929.80 | +0.15% |
| 11.11.2010 | 10.66 | +0.47% | 29 332 517.86 | +1.50% |
| 10.11.2010 | 10.61 | — | 28 899 058.12 | +3.94% |
| 09.11.2010 | 10.61 | -0.38% | 27 804 732.05 | +0.23% |
| 08.11.2010 | 10.65 | — | 27 741 251.06 | -0.52% |
| 03.11.2010 | 10.65 | -0.19% | 27 886 746.95 | -2.31% |
| 02.11.2010 | 10.67 | -0.19% | 28 545 506.96 | +0.01% |
| 01.11.2010 | 10.69 | +0.85% | 28 543 396.43 | -2.49% |
| 29.10.2010 | 10.60 | +0.95% | 29 271 777.03 | +3.03% |
| 28.10.2010 | 10.50 | +1.16% | 28 411 958.18 | +1.40% |
| 27.10.2010 | 10.38 | +0.10% | 28 019 660.06 | -1.28% |
| 26.10.2010 | 10.37 | +0.29% | 28 382 816.80 | +0.95% |
| 25.10.2010 | 10.34 | -0.10% | 28 115 931.47 | +0.42% |
| 22.10.2010 | 10.35 | — | 27 997 299.94 | — |
| 22.10.2010 | 10.35 | -0.38% | 27 997 299.94 | +2.64% |
| 21.10.2010 | 10.39 | — | 27 276 204.39 | — |
| 21.10.2010 | 10.39 | +0.68% | 27 276 204.39 | -1.43% |
| 20.10.2010 | 10.32 | — | 27 670 538.48 | — |
| 20.10.2010 | 10.32 | -0.10% | 27 670 538.48 | -0.20% |
| 19.10.2010 | 10.33 | — | 27 726 651.22 | — |
| 19.10.2010 | 10.33 | +0.49% | 27 726 651.22 | +0.61% |
| 18.10.2010 | 10.28 | — | 27 558 745.84 | — |
| 18.10.2010 | 10.28 | +0.78% | 27 558 745.84 | +0.77% |
| 15.10.2010 | 10.20 | — | 27 349 474.23 | — |
| 15.10.2010 | 10.20 | +0.79% | 27 349 474.23 | +1.03% |
| 14.10.2010 | 10.12 | — | 27 071 432.67 | — |
| 14.10.2010 | 10.12 | -0.39% | 27 071 432.67 | -1.32% |
| 13.10.2010 | 10.16 | — | 27 433 053.76 | — |
| 13.10.2010 | 10.16 | +1.80% | 27 433 053.76 | +3.07% |
| 12.10.2010 | 9.98 | — | 26 615 347.49 | — |
| 12.10.2010 | 9.98 | +0.40% | 26 615 347.49 | +0.80% |
| 11.10.2010 | 9.94 | — | 26 405 332.71 | — |
| 11.10.2010 | 9.94 | +1.12% | 26 405 332.71 | +2.32% |
| 08.10.2010 | 9.83 | — | 25 805 435.97 | — |
| 08.10.2010 | 9.83 | -0.20% | 25 805 435.97 | -0.24% |
| 07.10.2010 | 9.85 | +0.51% | 25 868 283.92 | +0.04% |
| 06.10.2010 | 9.80 | -0.51% | 25 858 490.35 | -0.78% |
| 05.10.2010 | 9.85 | — | 26 061 995.02 | +0.49% |
| 04.10.2010 | 9.85 | — | 25 934 433.22 | — |
| 04.10.2010 | 9.85 | +0.10% | 25 934 433.22 | +0.07% |
| 01.10.2010 | 9.84 | +1.13% | 25 915 350.93 | +0.90% |
| 30.09.2010 | 9.73 | +0.52% | 25 683 859.16 | +0.54% |
| 29.09.2010 | 9.68 | +0.10% | 25 547 092.60 | -1.99% |
| 28.09.2010 | 9.67 | -0.82% | 26 066 178.95 | -0.69% |
| 27.09.2010 | 9.75 | -0.10% | 26 247 858.85 | -0.09% |
| 24.09.2010 | 9.76 | — | 26 271 155.21 | +0.91% |
| 23.09.2010 | 9.76 | -0.41% | 26 033 854.90 | -0.51% |
| 22.09.2010 | 9.80 | +1.03% | 26 166 665.73 | +1.14% |
| 21.09.2010 | 9.70 | -0.21% | 25 871 635.81 | +1.92% |
| 20.09.2010 | 9.72 | +0.10% | 25 383 483.99 | -0.13% |
| 17.09.2010 | 9.71 | +0.62% | 25 417 780.68 | +0.71% |
| 16.09.2010 | 9.65 | +0.21% | 25 238 567.53 | +0.14% |
| 15.09.2010 | 9.63 | -0.82% | 25 204 440.78 | -0.89% |
| 14.09.2010 | 9.71 | -0.41% | 25 430 850.04 | -2.03% |
| 13.09.2010 | 9.75 | +0.83% | 25 958 015.65 | -1.85% |
| 10.09.2010 | 9.67 | +0.31% | 26 446 472.09 | +2.59% |
| 09.09.2010 | 9.64 | +0.42% | 25 778 493.21 | +2.20% |
| 08.09.2010 | 9.60 | +0.42% | 25 222 633.84 | -0.16% |
| 07.09.2010 | 9.56 | +0.10% | 25 263 767.10 | -0.66% |
| 06.09.2010 | 9.55 | +0.42% | 25 431 292.35 | +4.29% |
| 03.09.2010 | 9.51 | +0.32% | 24 385 035.79 | -0.51% |
| 02.09.2010 | 9.48 | +0.42% | 24 509 397.86 | +0.64% |
| 01.09.2010 | 9.44 | +0.21% | 24 353 174.47 | +0.03% |
| 31.08.2010 | 9.42 | -0.21% | 24 346 364.03 | -0.19% |
| 30.08.2010 | 9.44 | +0.21% | 24 391 745.17 | +0.25% |
| 27.08.2010 | 9.42 | +0.11% | 24 330 633.13 | +0.33% |
| 26.08.2010 | 9.41 | +0.43% | 24 251 680.60 | +0.42% |
| 25.08.2010 | 9.37 | -1.16% | 24 151 243.33 | -1.17% |
| 24.08.2010 | 9.48 | -0.21% | 24 437 408.04 | -0.06% |
| 23.08.2010 | 9.50 | -1.45% | 24 451 442.52 | -1.18% |
| 20.08.2010 | 9.64 | -1.03% | 24 743 420.31 | -0.63% |
| 19.08.2010 | 9.74 | — | 24 900 660.76 | -0.23% |
| 18.08.2010 | 9.74 | +0.93% | 24 958 671.43 | +1.15% |
| 17.08.2010 | 9.65 | +0.63% | 24 675 218.41 | +1.23% |
| 16.08.2010 | 9.59 | +0.42% | 24 374 213.04 | +0.88% |
| 13.08.2010 | 9.55 | -0.21% | 24 161 849.65 | +0.91% |
| 12.08.2010 | 9.57 | +0.53% | 23 943 485.10 | +0.71% |
| 11.08.2010 | 9.52 | -1.24% | 23 774 653.36 | -4.86% |
| 10.08.2010 | 9.64 | +0.10% | 24 987 931.25 | -0.12% |
| 09.08.2010 | 9.63 | +0.21% | 25 018 648.61 | +0.18% |
| 06.08.2010 | 9.61 | -0.41% | 24 973 349.06 | -1.10% |
| 05.08.2010 | 9.65 | +0.63% | 25 251 862.63 | +0.56% |
| 04.08.2010 | 9.59 | +0.42% | 25 112 155.88 | +0.46% |
| 03.08.2010 | 9.55 | +0.53% | 24 997 555.52 | -1.55% |
| 02.08.2010 | 9.50 | +1.06% | 25 392 255.54 | +1.29% |
| 30.07.2010 | 9.40 | -0.21% | 25 068 168.01 | -0.24% |
| 29.07.2010 | 9.42 | +0.11% | 25 128 988.35 | +0.18% |
| 28.07.2010 | 9.41 | -0.21% | 25 083 898.81 | +1.80% |
| 27.07.2010 | 9.43 | -0.11% | 24 640 609.33 | -2.12% |
| 26.07.2010 | 9.44 | +0.96% | 25 174 721.36 | +2.64% |
| 23.07.2010 | 9.35 | +0.65% | 24 528 296.81 | -0.11% |
| 22.07.2010 | 9.29 | +0.22% | 24 555 261.97 | +5.76% |
| 21.07.2010 | 9.27 | +0.32% | 23 217 394.47 | +1.06% |
| 20.07.2010 | 9.24 | -0.65% | 22 972 747.77 | +1.11% |
| 19.07.2010 | 9.30 | +0.98% | 22 720 366.75 | +1.13% |
| 16.07.2010 | 9.21 | +0.33% | 22 466 024.67 | -0.46% |
| 15.07.2010 | 9.18 | +1.44% | 22 568 720.26 | +0.85% |
| 14.07.2010 | 9.05 | +0.44% | 22 377 584.19 | +0.66% |
| 13.07.2010 | 9.01 | +0.78% | 22 229 809.42 | -0.96% |
| 12.07.2010 | 8.94 | +0.34% | 22 446 112.15 | +0.13% |
| 09.07.2010 | 8.91 | -0.45% | 22 416 943.90 | -0.26% |
| 08.07.2010 | 8.95 | +0.56% | 22 475 969.67 | +0.53% |
| 07.07.2010 | 8.90 | +0.23% | 22 356 638.95 | +0.18% |
| 06.07.2010 | 8.88 | +1.37% | 22 315 644.59 | +0.36% |
| 05.07.2010 | 8.76 | -0.34% | 22 236 485.34 | -0.22% |
| 02.07.2010 | 8.79 | -0.34% | 22 285 459.12 | +0.97% |
| 01.07.2010 | 8.82 | -1.12% | 22 071 337.32 | -1.13% |
| 30.06.2010 | 8.92 | -0.89% | 22 324 143.02 | -1.07% |
| 29.06.2010 | 9.00 | -1.21% | 22 565 225.41 | -0.86% |
| 28.06.2010 | 9.11 | +0.33% | 22 760 695.87 | +0.25% |
| 25.06.2010 | 9.08 | -0.66% | 22 703 294.96 | -1.58% |
| 24.06.2010 | 9.14 | -0.11% | 23 066 717.81 | +0.01% |
| 23.06.2010 | 9.15 | -0.44% | 23 063 638.43 | -0.68% |
| 22.06.2010 | 9.19 | +0.44% | 23 220 671.57 | +0.47% |
| 21.06.2010 | 9.15 | +0.33% | 23 111 902.49 | +0.01% |
| 18.06.2010 | 9.12 | -0.11% | 23 108 621.78 | -0.02% |
| 17.06.2010 | 9.13 | -0.44% | 23 112 433.74 | +0.56% |
| 16.06.2010 | 9.17 | +0.55% | 22 984 748.92 | +1.67% |
| 15.06.2010 | 9.12 | +0.55% | 22 606 649.09 | +0.84% |
| 11.06.2010 | 9.07 | — | 22 418 074.45 | +0.10% |
| 10.06.2010 | 9.07 | -0.22% | 22 394 602.16 | +0.01% |
| 09.06.2010 | 9.09 | -0.33% | 22 393 399.83 | -0.68% |
| 08.06.2010 | 9.12 | +0.55% | 22 546 618.67 | -1.63% |
| 07.06.2010 | 9.07 | -2.26% | 22 920 418.43 | -1.63% |
| 04.06.2010 | 9.28 | +0.22% | 23 300 574.17 | +0.79% |
| 03.06.2010 | 9.26 | +2.09% | 23 117 684.04 | +1.94% |
| 02.06.2010 | 9.07 | +1.34% | 22 678 807.75 | +1.39% |
| 01.06.2010 | 8.95 | — | 22 368 770.51 | -0.02% |
| 31.05.2010 | 8.95 | +1.24% | 22 372 146.87 | +1.45% |
| 28.05.2010 | 8.84 | +0.91% | 22 053 192.37 | +0.94% |
| 27.05.2010 | 8.76 | +0.34% | 21 848 233.37 | -0.37% |
| 26.05.2010 | 8.73 | +4.43% | 21 929 177.74 | +2.16% |
| 25.05.2010 | 8.36 | -3.46% | 21 465 983.52 | -3.59% |
| 24.05.2010 | 8.66 | +2.24% | 22 264 764.92 | -4.35% |
| 21.05.2010 | 8.47 | -3.09% | 23 276 923.09 | -4.31% |
| 20.05.2010 | 8.74 | -2.13% | 24 326 481.23 | -10.94% |
| 19.05.2010 | 8.93 | -1.87% | 27 315 272.13 | -1.96% |
| 18.05.2010 | 9.10 | +0.66% | 27 861 737.08 | +0.16% |
| 17.05.2010 | 9.04 | -0.66% | 27 817 775.08 | +0.37% |
| 14.05.2010 | 9.10 | -1.52% | 27 714 505.35 | -4.79% |
| 13.05.2010 | 9.24 | +1.87% | 29 109 444.09 | +4.04% |
| 12.05.2010 | 9.07 | +2.02% | 27 980 169.84 | +1.26% |
| 11.05.2010 | 8.89 | -0.34% | 27 633 266.46 | -2.94% |
| 07.05.2010 | 8.92 | -5.21% | 28 470 556.90 | -5.61% |
| 06.05.2010 | 9.41 | -1.26% | 30 161 397.27 | -3.62% |
| 05.05.2010 | 9.53 | -2.56% | 31 295 610.93 | -6.70% |
| 04.05.2010 | 9.78 | -0.71% | 33 542 641.81 | -0.65% |
| 30.04.2010 | 9.85 | -0.40% | 33 762 258.63 | +0.60% |
| 29.04.2010 | 9.89 | +1.12% | 33 561 060.64 | +0.94% |
| 28.04.2010 | 9.78 | -2.20% | 33 247 997.47 | -2.54% |
| 27.04.2010 | 10.00 | -0.40% | 34 113 208.81 | +0.11% |
| 26.04.2010 | 10.04 | +0.70% | 34 076 971.90 | -0.48% |
| 23.04.2010 | 9.97 | -0.40% | 34 240 151.58 | -0.61% |
| 22.04.2010 | 10.01 | -1.18% | 34 451 817.75 | -0.93% |
| 21.04.2010 | 10.13 | +0.50% | 34 773 962.05 | +6.50% |
| 20.04.2010 | 10.08 | +1.41% | 32 650 381.76 | +1.52% |
| 19.04.2010 | 9.94 | -3.12% | 32 163 077.98 | -3.93% |
| 16.04.2010 | 10.26 | -0.39% | 33 479 126.56 | +1.90% |
| 15.04.2010 | 10.30 | +0.68% | 32 854 429.11 | +2.09% |
| 14.04.2010 | 10.23 | +0.79% | 32 182 724.88 | +2.49% |
| 13.04.2010 | 10.15 | — | 31 401 211.27 | -0.01% |
| 12.04.2010 | 10.15 | +0.10% | 31 404 607.44 | +0.60% |
| 09.04.2010 | 10.14 | +1.30% | 31 216 200.90 | +0.55% |
| 08.04.2010 | 10.01 | -0.60% | 31 044 165.37 | +0.47% |
| 07.04.2010 | 10.07 | +0.70% | 30 897 773.49 | +0.66% |
| 06.04.2010 | 10.00 | +0.20% | 30 694 789.75 | -0.45% |
| 05.04.2010 | 9.98 | +0.40% | 30 832 497.10 | -1.76% |
| 02.04.2010 | 9.94 | -0.40% | 31 385 519.64 | -6.23% |
| 01.04.2010 | 9.98 | +1.42% | 33 470 818.20 | +0.98% |
| 31.03.2010 | 9.84 | +0.41% | 33 147 451.81 | +0.82% |
| 30.03.2010 | 9.80 | -0.10% | 32 877 306.12 | -0.96% |
| 29.03.2010 | 9.81 | +0.51% | 33 197 092.74 | +1.29% |
| 26.03.2010 | 9.76 | +1.46% | 32 773 108.38 | +8.33% |
| 25.03.2010 | 9.62 | +0.73% | 30 253 591.99 | +6.47% |
| 24.03.2010 | 9.55 | +0.95% | 28 415 429.71 | +1.49% |
| 23.03.2010 | 9.46 | +0.85% | 27 999 024.39 | +1.35% |
| 22.03.2010 | 9.38 | -0.53% | 27 626 215.72 | -0.84% |
| 19.03.2010 | 9.43 | -0.21% | 27 860 067.26 | +0.80% |
| 18.03.2010 | 9.45 | +0.64% | 27 640 125.16 | +1.39% |
| 17.03.2010 | 9.39 | — | 27 261 917.69 | +0.18% |
| 16.03.2010 | 9.39 | -0.11% | 27 211 829.89 | +0.08% |
| 15.03.2010 | 9.40 | -0.21% | 27 191 095.59 | +4.70% |
| 12.03.2010 | 9.42 | +0.11% | 25 969 848.53 | +0.73% |
| 11.03.2010 | 9.41 | +0.11% | 25 782 081.07 | +3.96% |
| 10.03.2010 | 9.40 | +0.53% | 24 800 993.01 | -1.01% |
| 09.03.2010 | 9.35 | +0.54% | 25 055 245.43 | +1.06% |
| 05.03.2010 | 9.30 | +0.32% | 24 792 727.03 | +4.24% |
| 04.03.2010 | 9.27 | +1.31% | 23 784 794.91 | +3.80% |
| 03.03.2010 | 9.15 | +0.33% | 22 914 203.26 | +0.63% |
| 02.03.2010 | 9.12 | +0.33% | 22 769 731.62 | +0.91% |
| 01.03.2010 | 9.09 | +0.44% | 22 563 428.53 | +1.97% |
| 27.02.2010 | 9.05 | -0.44% | 22 127 980.66 | -0.14% |
| 26.02.2010 | 9.09 | +1.91% | 22 159 124.94 | +1.52% |
| 25.02.2010 | 8.92 | -0.22% | 21 826 542.57 | -0.38% |
| 24.02.2010 | 8.94 | -0.11% | 21 909 651.54 | +0.41% |
| 19.02.2010 | 8.95 | -0.78% | 21 819 488.28 | -0.80% |
| 18.02.2010 | 9.02 | -0.33% | 21 995 867.20 | -0.75% |
| 17.02.2010 | 9.05 | +2.38% | 22 161 320.90 | +2.76% |
| 16.02.2010 | 8.84 | +1.26% | 21 565 886.48 | +1.99% |
| 15.02.2010 | 8.73 | +0.58% | 21 145 895.18 | +6.15% |
| 12.02.2010 | 8.68 | +0.70% | 19 920 913.52 | +0.90% |
| 11.02.2010 | 8.62 | +0.70% | 19 743 666.54 | +0.73% |
| 10.02.2010 | 8.56 | +0.47% | 19 600 904.33 | +0.96% |
| 09.02.2010 | 8.52 | — | 19 413 660.67 | +0.18% |
| 08.02.2010 | 8.52 | -0.35% | 19 378 405.34 | +12.87% |
| 05.02.2010 | 8.55 | -3.06% | 17 169 087.11 | -3.44% |
| 04.02.2010 | 8.82 | -0.79% | 17 780 681.59 | -6.07% |
| 03.02.2010 | 8.89 | +1.72% | 18 930 559.39 | +7.79% |
| 02.02.2010 | 8.74 | +1.86% | 17 561 840.87 | +1.82% |
| 01.02.2010 | 8.58 | +0.59% | 17 248 673.33 | +0.57% |
| 29.01.2010 | 8.53 | -0.47% | 17 151 501.94 | +0.87% |
| 28.01.2010 | 8.57 | +1.30% | 17 004 160.89 | +1.67% |
| 27.01.2010 | 8.46 | +0.71% | 16 725 042.65 | -9.39% |
| 26.01.2010 | 8.40 | -1.29% | 18 458 466.17 | -1.18% |
| 25.01.2010 | 8.51 | +0.12% | 18 679 047.57 | -0.91% |
| 22.01.2010 | 8.50 | -3.08% | 18 851 505.77 | -3.36% |
| 21.01.2010 | 8.77 | -0.34% | 19 507 437.47 | +2.29% |
| 20.01.2010 | 8.80 | +2.80% | 19 070 252.25 | +2.86% |
| 19.01.2010 | 8.56 | +0.23% | 18 540 406.28 | +1.10% |
| 18.01.2010 | 8.54 | +0.95% | 18 339 376.99 | +1.24% |
| 15.01.2010 | 8.46 | +0.95% | 18 114 645.91 | +0.28% |
| 14.01.2010 | 8.38 | +1.95% | 18 063 424.68 | +1.06% |
| 13.01.2010 | 8.22 | -0.12% | 17 873 657.43 | +0.11% |
| 12.01.2010 | 8.23 | +0.49% | 17 853 503.83 | +0.25% |
| 11.01.2010 | 8.19 | +0.74% | 17 809 779.01 | +2.26% |
| 31.12.2009 | 8.13 | +0.25% | 17 416 789.98 | -0.10% |
| 30.12.2009 | 8.11 | +0.37% | 17 433 737.26 | +7.52% |
| 29.12.2009 | 8.08 | +0.50% | 16 213 912.52 | -0.51% |
| 28.12.2009 | 8.04 | -0.99% | 16 297 283.06 | -1.63% |
| 25.12.2009 | 8.12 | -1.22% | 16 567 004.09 | -1.12% |
| 24.12.2009 | 8.22 | -0.60% | 16 753 998.66 | -3.22% |
| 23.12.2009 | 8.27 | +0.36% | 17 311 016.85 | +8.12% |
| 22.12.2009 | 8.24 | +1.23% | 16 010 904.41 | +1.73% |
| 21.12.2009 | 8.14 | +1.62% | 15 738 484.02 | +1.45% |
| 18.12.2009 | 8.01 | -0.12% | 15 513 724.15 | -0.49% |
| 17.12.2009 | 8.02 | -1.11% | 15 589 658.82 | -2.34% |
| 16.12.2009 | 8.11 | +0.25% | 15 963 845.94 | -0.03% |
| 15.12.2009 | 8.09 | +1.00% | 15 968 703.93 | +1.66% |
| 14.12.2009 | 8.01 | +0.88% | 15 707 731.76 | +2.61% |
| 11.12.2009 | 7.94 | +0.38% | 15 308 620.23 | +2.86% |
| 10.12.2009 | 7.91 | +1.15% | 14 883 460.98 | +1.54% |
| 09.12.2009 | 7.82 | +0.90% | 14 657 436.18 | +0.90% |
| 08.12.2009 | 7.75 | +1.17% | 14 527 228.38 | +1.36% |
| 07.12.2009 | 7.66 | +0.66% | 14 332 095.29 | +0.65% |
| 04.12.2009 | 7.61 | -0.65% | 14 240 051.16 | -0.61% |
| 03.12.2009 | 7.66 | +0.92% | 14 327 753.83 | -3.81% |
| 02.12.2009 | 7.59 | +0.40% | 14 895 080.62 | +0.63% |
| 01.12.2009 | 7.56 | +1.61% | 14 801 885.40 | +1.28% |
| 30.11.2009 | 7.44 | +1.50% | 14 615 211.53 | +2.92% |
| 27.11.2009 | 7.33 | -1.21% | 14 200 187.96 | -0.86% |
| 26.11.2009 | 7.42 | -3.01% | 14 323 765.00 | -3.04% |
| 25.11.2009 | 7.65 | — | 14 773 594.08 | +1.22% |
| 24.11.2009 | 7.65 | -0.39% | 14 595 472.23 | -0.31% |
| 23.11.2009 | 7.68 | +1.45% | 14 640 569.60 | +0.37% |
| 20.11.2009 | 7.57 | +0.26% | 14 586 579.06 | +0.98% |
| 19.11.2009 | 7.55 | -0.53% | 14 444 624.74 | -0.54% |
| 18.11.2009 | 7.59 | +0.53% | 14 523 393.52 | +5.25% |
| 17.11.2009 | 7.55 | +0.53% | 13 799 191.47 | +0.61% |
| 16.11.2009 | 7.51 | +1.76% | 13 715 855.63 | +1.80% |
| 13.11.2009 | 7.38 | -0.40% | 13 473 017.54 | -0.35% |
| 12.11.2009 | 7.41 | +0.68% | 13 520 772.40 | +0.96% |
| 11.11.2009 | 7.36 | +0.96% | 13 391 866.76 | -0.58% |
| 10.11.2009 | 7.29 | +1.53% | 13 470 370.63 | +1.72% |
| 09.11.2009 | 7.18 | +2.13% | 13 243 146.34 | +2.34% |
| 06.11.2009 | 7.03 | +1.74% | 12 940 886.34 | +1.86% |
| 05.11.2009 | 6.91 | -0.14% | 12 704 947.45 | -0.30% |
| 03.11.2009 | 6.92 | -1.84% | 12 742 628.20 | -1.87% |
| 02.11.2009 | 7.05 | -0.70% | 12 984 973.50 | -0.91% |
| 30.10.2009 | 7.10 | +1.43% | 13 104 206.03 | -2.64% |
| 29.10.2009 | 7.00 | -0.28% | 13 459 308.12 | -0.84% |
| 28.10.2009 | 7.02 | -3.84% | 13 573 070.35 | -3.86% |
| 27.10.2009 | 7.30 | -1.88% | 14 118 515.55 | -1.70% |
| 26.10.2009 | 7.44 | +0.81% | 14 362 521.91 | +0.98% |
| 23.10.2009 | 7.38 | +1.37% | 14 223 162.59 | +1.30% |
| 22.10.2009 | 7.28 | +0.14% | 14 040 506.98 | +0.07% |
| 21.10.2009 | 7.27 | -0.95% | 14 031 311.21 | -0.90% |
| 20.10.2009 | 7.34 | +1.66% | 14 159 178.08 | +1.66% |
| 19.10.2009 | 7.22 | — | 13 927 366.07 | -0.10% |
| 16.10.2009 | 7.22 | -0.69% | 13 940 786.24 | -0.69% |
| 15.10.2009 | 7.27 | -0.82% | 14 038 042.55 | -4.91% |
| 14.10.2009 | 7.33 | +1.38% | 14 762 792.50 | +2.42% |
| 13.10.2009 | 7.23 | -0.28% | 14 414 380.22 | -0.15% |
| 12.10.2009 | 7.25 | +0.97% | 14 436 389.14 | +0.92% |
| 09.10.2009 | 7.18 | -0.28% | 14 304 091.84 | -0.13% |
| 08.10.2009 | 7.20 | +1.98% | 14 322 338.03 | +2.00% |
| 07.10.2009 | 7.06 | +1.00% | 14 041 011.49 | +1.06% |
| 06.10.2009 | 6.99 | +0.87% | 13 894 312.06 | +0.98% |
| 05.10.2009 | 6.93 | +0.14% | 13 758 976.82 | -0.25% |
| 02.10.2009 | 6.92 | -1.28% | 13 793 138.67 | -1.67% |
| 01.10.2009 | 7.01 | +0.43% | 14 027 423.59 | +0.73% |
| 30.09.2009 | 6.98 | -0.71% | 13 925 980.92 | -0.58% |
| 29.09.2009 | 7.03 | +1.30% | 14 007 522.60 | +1.22% |
| 28.09.2009 | 6.94 | +0.29% | 13 839 133.36 | -0.23% |
| 25.09.2009 | 6.92 | +0.14% | 13 871 179.62 | +0.22% |
| 24.09.2009 | 6.91 | -0.43% | 13 840 835.20 | +0.01% |
| 23.09.2009 | 6.94 | +1.17% | 13 839 604.29 | +4.36% |
| 22.09.2009 | 6.86 | +1.93% | 13 261 340.84 | +1.82% |
| 21.09.2009 | 6.73 | -0.59% | 13 024 524.66 | -0.09% |
| 18.09.2009 | 6.77 | -1.17% | 13 035 734.70 | -0.03% |
| 17.09.2009 | 6.85 | -0.58% | 13 039 403.04 | -0.51% |
| 16.09.2009 | 6.89 | +0.44% | 13 106 700.21 | +14.42% |
| 15.09.2009 | 6.86 | +2.85% | 11 454 489.64 | +3.71% |
| 14.09.2009 | 6.67 | +0.30% | 11 044 442.95 | +0.43% |
| 11.09.2009 | 6.65 | +1.37% | 10 997 326.73 | +1.33% |
| 10.09.2009 | 6.56 | — | 10 852 665.55 | +1.47% |
| 09.09.2009 | 6.56 | — | 10 695 708.12 | — |
| 09.09.2009 | 6.56 | +3.14% | 10 695 708.12 | +8.40% |
| 08.09.2009 | 6.36 | — | 9 866 878.07 | — |
| 08.09.2009 | 6.36 | +2.58% | 9 866 878.07 | +2.98% |
| 07.09.2009 | 6.20 | +0.81% | 9 581 516.32 | +1.14% |
| 04.09.2009 | 6.15 | +1.32% | 9 473 698.77 | -1.34% |
| 03.09.2009 | 6.07 | +1.34% | 9 602 345.44 | +1.31% |
| 02.09.2009 | 5.99 | -0.33% | 9 478 461.25 | +0.29% |
| 01.09.2009 | 6.01 | +0.67% | 9 451 127.62 | +0.76% |
| 31.08.2009 | 5.97 | -1.00% | 9 380 006.18 | -1.01% |
| 28.08.2009 | 6.03 | +0.84% | 9 475 366.52 | +0.84% |
| 27.08.2009 | 5.98 | -0.33% | 9 396 377.39 | +2.76% |
| 26.08.2009 | 6.00 | — | 9 144 243.30 | — |
| 26.08.2009 | 6.00 | +0.33% | 9 144 243.30 | -0.15% |
| 25.08.2009 | 5.98 | — | 9 157 754.44 | — |
| 25.08.2009 | 5.98 | +1.01% | 9 157 754.44 | +0.94% |
| 24.08.2009 | 5.92 | +1.89% | 9 072 405.39 | +2.37% |
| 21.08.2009 | 5.81 | — | 8 862 758.51 | — |
| 21.08.2009 | 5.81 | +1.04% | 8 862 758.51 | +1.18% |
| 20.08.2009 | 5.75 | +0.52% | 8 759 269.86 | +0.24% |
| 19.08.2009 | 5.72 | +0.18% | 8 738 350.02 | +0.21% |
| 18.08.2009 | 5.71 | +0.88% | 8 720 148.07 | +1.11% |
| 17.08.2009 | 5.66 | -1.74% | 8 624 571.17 | -1.81% |
| 14.08.2009 | 5.76 | -1.03% | 8 783 643.06 | -0.96% |
| 13.08.2009 | 5.82 | +2.11% | 8 869 008.95 | +2.25% |
| 12.08.2009 | 5.70 | -0.70% | 8 673 704.65 | -0.80% |
| 11.08.2009 | 5.74 | +0.70% | 8 743 505.49 | +0.83% |
| 10.08.2009 | 5.70 | +1.60% | 8 671 218.37 | +2.47% |
| 07.08.2009 | 5.61 | +0.18% | 8 462 410.46 | +0.36% |
| 06.08.2009 | 5.60 | +0.18% | 8 431 777.99 | +0.14% |
| 05.08.2009 | 5.59 | — | 8 419 978.24 | — |
| 05.08.2009 | 5.59 | +0.90% | 8 419 978.24 | +0.89% |
| 04.08.2009 | 5.54 | -0.54% | 8 345 367.35 | -0.59% |
| 03.08.2009 | 5.57 | +4.31% | 8 394 720.52 | +4.45% |
| 31.07.2009 | 5.34 | +0.38% | 8 037 210.99 | +0.26% |
| 30.07.2009 | 5.32 | +2.90% | 8 016 004.57 | +2.98% |
| 29.07.2009 | 5.17 | -1.34% | 7 783 667.99 | -0.72% |
| 28.07.2009 | 5.24 | -0.57% | 7 840 174.90 | -0.69% |
| 27.07.2009 | 5.27 | +1.54% | 7 894 407.96 | +1.62% |
| 24.07.2009 | 5.19 | +2.37% | 7 768 252.90 | +2.42% |
| 23.07.2009 | 5.07 | +1.40% | 7 584 611.13 | +1.17% |
| 22.07.2009 | 5.00 | -0.79% | 7 497 056.99 | -0.65% |
| 21.07.2009 | 5.04 | -0.20% | 7 546 451.27 | -0.19% |
| 20.07.2009 | 5.05 | +1.00% | 7 560 595.29 | +3.54% |
| 17.07.2009 | 5.00 | — | 7 302 152.29 | — |
| 17.07.2009 | 5.00 | +0.60% | 7 302 152.29 | +0.47% |
| 16.07.2009 | 4.97 | +1.84% | 7 268 066.25 | +1.94% |
| 15.07.2009 | 4.88 | -0.20% | 7 129 413.82 | -0.17% |
| 14.07.2009 | 4.89 | +2.09% | 7 141 545.31 | +2.18% |
| 13.07.2009 | 4.79 | -1.64% | 6 989 431.17 | -1.69% |
| 10.07.2009 | 4.87 | -2.60% | 7 109 660.97 | -2.59% |
| 09.07.2009 | 5.00 | +0.20% | 7 298 596.34 | +0.12% |
| 08.07.2009 | 4.99 | -2.16% | 7 289 946.30 | -5.51% |
| 07.07.2009 | 5.10 | +0.20% | 7 715 095.70 | +0.25% |
| 06.07.2009 | 5.09 | -1.55% | 7 695 679.15 | -1.66% |
| 03.07.2009 | 5.17 | -0.96% | 7 825 911.69 | -1.63% |
| 02.07.2009 | 5.22 | +0.38% | 7 955 273.37 | +4.14% |
| 01.07.2009 | 5.20 | -0.38% | 7 638 665.14 | -0.39% |
| 30.06.2009 | 5.22 | +0.58% | 7 668 562.61 | +0.53% |
| 29.06.2009 | 5.19 | -0.95% | 7 628 035.30 | -0.87% |
| 26.06.2009 | 5.24 | +1.16% | 7 694 786.90 | +0.37% |
| 25.06.2009 | 5.18 | +0.39% | 7 666 662.48 | +0.37% |
| 24.06.2009 | 5.16 | +2.58% | 7 638 765.34 | +0.16% |
| 23.06.2009 | 5.03 | -3.82% | 7 626 516.33 | -3.79% |
| 22.06.2009 | 5.23 | -3.33% | 7 927 227.30 | -3.69% |
| 19.06.2009 | 5.41 | +1.12% | 8 230 668.73 | -2.34% |
| 18.06.2009 | 5.35 | -5.14% | 8 428 256.74 | -3.26% |
| 17.06.2009 | 5.64 | -1.91% | 8 712 329.77 | -1.66% |
| 16.06.2009 | 5.75 | — | 8 859 370.83 | -0.11% |
| 15.06.2009 | 5.75 | -1.20% | 8 869 279.32 | -1.07% |
| 11.06.2009 | 5.82 | +1.04% | 8 965 231.99 | +2.33% |
| 10.06.2009 | 5.76 | +1.41% | 8 761 398.61 | +1.49% |
| 09.06.2009 | 5.68 | +1.43% | 8 632 983.53 | +1.87% |
| 08.06.2009 | 5.60 | -0.88% | 8 474 098.86 | -0.70% |
| 05.06.2009 | 5.65 | +2.54% | 8 533 772.37 | +0.80% |
| 04.06.2009 | 5.51 | -1.08% | 8 466 100.06 | -1.13% |
| 03.06.2009 | 5.57 | -0.89% | 8 562 871.79 | -0.86% |
| 02.06.2009 | 5.62 | +2.55% | 8 637 118.41 | -1.59% |
| 01.06.2009 | 5.48 | +3.98% | 8 776 464.90 | +3.86% |
| 29.05.2009 | 5.27 | +1.74% | 8 450 478.25 | +1.82% |
| 28.05.2009 | 5.18 | — | 8 299 580.55 | +0.65% |
| 27.05.2009 | 5.18 | +1.17% | 8 246 378.77 | +3.64% |
| 26.05.2009 | 5.12 | -0.78% | 7 957 038.75 | -1.21% |
| 25.05.2009 | 5.16 | +0.39% | 8 054 489.71 | +0.38% |
| 22.05.2009 | 5.14 | +0.19% | 8 024 131.09 | +0.13% |
| 21.05.2009 | 5.13 | -0.58% | 8 014 024.48 | -0.56% |
| 20.05.2009 | 5.16 | +1.18% | 8 058 956.97 | +1.14% |
| 19.05.2009 | 5.10 | +2.82% | 7 968 363.91 | +3.12% |
| 18.05.2009 | 4.96 | +0.20% | 7 727 185.35 | +0.41% |
| 15.05.2009 | 4.95 | +1.85% | 7 695 346.15 | +4.42% |
| 14.05.2009 | 4.86 | -4.52% | 7 369 713.87 | -4.63% |
| 13.05.2009 | 5.09 | +0.20% | 7 727 814.97 | +0.27% |
| 12.05.2009 | 5.08 | -1.17% | 7 707 262.91 | -1.12% |
| 08.05.2009 | 5.14 | +4.47% | 7 794 662.46 | +9.06% |
| 07.05.2009 | 4.92 | +0.20% | 7 146 838.76 | +1.17% |
| 06.05.2009 | 4.91 | +2.08% | 7 063 973.46 | +2.89% |
| 05.05.2009 | 4.81 | +0.84% | 6 865 501.02 | +0.81% |
| 04.05.2009 | 4.77 | +3.47% | 6 810 501.32 | +3.89% |
| 30.04.2009 | 4.61 | +4.30% | 6 555 473.21 | +4.48% |
| 29.04.2009 | 4.42 | +4.99% | 6 274 566.33 | +4.97% |
| 28.04.2009 | 4.21 | -1.17% | 5 977 397.86 | -0.72% |
| 27.04.2009 | 4.26 | -1.16% | 6 020 878.15 | -1.44% |
| 24.04.2009 | 4.31 | +0.47% | 6 109 026.10 | +0.48% |
| 23.04.2009 | 4.29 | +1.90% | 6 079 625.34 | +1.88% |
| 22.04.2009 | 4.21 | +0.72% | 5 967 318.41 | +0.87% |
| 21.04.2009 | 4.18 | -2.56% | 5 916 046.18 | -2.03% |
| 20.04.2009 | 4.29 | -4.24% | 6 038 438.47 | -4.24% |
| 17.04.2009 | 4.48 | +5.41% | 6 305 567.75 | +5.54% |
| 16.04.2009 | 4.25 | +0.71% | 5 974 766.79 | +0.85% |
| 15.04.2009 | 4.22 | +1.69% | 5 924 571.09 | +1.68% |
| 14.04.2009 | 4.15 | +2.98% | 5 826 499.04 | +3.11% |
| 13.04.2009 | 4.03 | +2.54% | 5 650 601.24 | +2.53% |
| 10.04.2009 | 3.93 | +2.34% | 5 511 323.51 | +2.22% |
| 09.04.2009 | 3.84 | +2.95% | 5 391 414.00 | +3.01% |
| 08.04.2009 | 3.73 | +0.81% | 5 233 671.34 | +0.80% |
| 07.04.2009 | 3.70 | -2.37% | 5 192 313.14 | -0.72% |
| 06.04.2009 | 3.79 | +1.61% | 5 230 111.52 | — |
| 03.04.2009 | 3.73 | +0.54% | 5 230 111.52 | +1.15% |
| 02.04.2009 | 3.71 | +3.06% | 5 170 818.15 | +2.98% |
| 01.04.2009 | 3.60 | +1.12% | 5 021 119.46 | +1.03% |
| 31.03.2009 | 3.56 | +2.01% | 4 969 787.20 | +2.09% |
| 30.03.2009 | 3.49 | -3.06% | 4 868 264.85 | -2.93% |
| 27.03.2009 | 3.60 | -2.17% | 5 015 145.67 | -2.33% |
| 26.03.2009 | 3.68 | +3.08% | 5 134 806.79 | +3.22% |
| 25.03.2009 | 3.57 | +4.39% | 4 974 431.16 | +4.40% |
| 24.03.2009 | 3.42 | +1.48% | 4 764 726.20 | +1.49% |
| 23.03.2009 | 3.37 | +2.74% | 4 694 681.71 | +2.80% |
| 20.03.2009 | 3.28 | -0.30% | 4 566 806.91 | -0.52% |
| 19.03.2009 | 3.29 | +0.92% | 4 590 741.59 | +0.88% |
| 18.03.2009 | 3.26 | -0.31% | 4 550 890.10 | -0.25% |
| 17.03.2009 | 3.27 | +2.19% | 4 562 219.82 | -3.36% |
| 16.03.2009 | 3.20 | — | 4 721 055.52 | +0.08% |
| 13.03.2009 | 3.20 | +1.27% | 4 717 414.43 | +1.39% |
| 12.03.2009 | 3.16 | — | 4 652 555.57 | -0.09% |
| 11.03.2009 | 3.16 | +1.28% | 4 656 745.23 | +1.16% |
| 10.03.2009 | 3.12 | +5.05% | 4 603 403.17 | +5.26% |
| 06.03.2009 | 2.97 | +0.68% | 4 373 252.83 | +0.56% |
| 05.03.2009 | 2.95 | +0.34% | 4 349 109.05 | +0.37% |
| 04.03.2009 | 2.94 | +1.73% | 4 333 069.66 | +1.91% |
| 03.03.2009 | 2.89 | +1.05% | 4 251 899.19 | +2.16% |
| 02.03.2009 | 2.86 | -1.04% | 4 162 009.16 | -1.33% |
| 27.02.2009 | 2.89 | — | 4 218 068.11 | -0.20% |
| 26.02.2009 | 2.89 | +1.05% | 4 226 552.99 | +1.29% |
| 25.02.2009 | 2.86 | +2.51% | 4 172 879.90 | +2.31% |
| 24.02.2009 | 2.79 | -1.06% | 4 078 667.07 | -0.92% |
| 20.02.2009 | 2.82 | -2.76% | 4 116 731.12 | -2.98% |
| 19.02.2009 | 2.90 | +0.69% | 4 243 165.99 | +0.70% |
| 18.02.2009 | 2.88 | -3.68% | 4 213 849.20 | -3.48% |
| 17.02.2009 | 2.99 | -3.24% | 4 365 922.57 | -3.76% |
| 16.02.2009 | 3.09 | -0.32% | 4 536 679.71 | -0.27% |
| 13.02.2009 | 3.10 | +1.97% | 4 548 999.97 | +1.76% |
| 12.02.2009 | 3.04 | +2.01% | 4 470 329.88 | +2.14% |
| 11.02.2009 | 2.98 | — | 4 376 845.73 | — |
| 11.02.2009 | 2.98 | -0.67% | 4 376 845.73 | -0.69% |
| 10.02.2009 | 3.00 | +2.04% | 4 407 154.75 | +2.13% |
| 09.02.2009 | 2.94 | +5.38% | 4 315 293.07 | +5.52% |
| 06.02.2009 | 2.79 | +2.95% | 4 089 593.13 | +3.07% |
| 05.02.2009 | 2.71 | -0.73% | 3 967 754.78 | -0.78% |
| 04.02.2009 | 2.73 | +1.87% | 3 998 781.45 | +1.75% |
| 03.02.2009 | 2.68 | +0.75% | 3 929 856.38 | +0.85% |
| 02.02.2009 | 2.66 | — | 3 896 642.06 | — |
| 02.02.2009 | 2.66 | -0.75% | 3 896 642.06 | -0.88% |
| 30.01.2009 | 2.68 | — | 3 931 348.58 | +0.03% |
| 29.01.2009 | 2.68 | +0.37% | 3 930 226.69 | +0.49% |
| 28.01.2009 | 2.67 | +1.14% | 3 911 182.35 | +0.83% |
| 27.01.2009 | 2.64 | — | 3 878 857.43 | +0.03% |
| 26.01.2009 | 2.64 | +4.76% | 3 877 790.14 | +4.77% |
| 23.01.2009 | 2.52 | -4.91% | 3 701 221.77 | -4.71% |
| 22.01.2009 | 2.65 | -1.49% | 3 884 210.54 | -1.39% |
| 21.01.2009 | 2.69 | -1.10% | 3 939 055.57 | -1.23% |
| 20.01.2009 | 2.72 | -2.16% | 3 988 161.52 | -2.15% |
| 19.01.2009 | 2.78 | -5.44% | 4 075 727.97 | -5.32% |
| 16.01.2009 | 2.94 | -2.00% | 4 304 551.98 | -2.11% |
| 15.01.2009 | 3.00 | -1.64% | 4 397 153.72 | -1.74% |
| 14.01.2009 | 3.05 | — | 4 475 096.65 | — |
| 14.01.2009 | 3.05 | — | 4 475 096.65 | +0.21% |
| 13.01.2009 | 3.05 | +2.01% | 4 465 874.96 | +1.75% |
| 12.01.2009 | 2.99 | +2.05% | 4 389 067.46 | +2.23% |
| 11.01.2009 | 2.93 | +1.74% | 4 293 304.51 | +1.47% |
| 31.12.2008 | 2.88 | +1.77% | 4 231 079.15 | +1.97% |
| 30.12.2008 | 2.83 | -1.74% | 4 149 389.01 | -1.73% |
| 29.12.2008 | 2.88 | -0.35% | 4 222 523.69 | -0.41% |
| 26.12.2008 | 2.89 | — | 4 239 771.77 | +0.14% |
| 25.12.2008 | 2.89 | -0.34% | 4 233 956.20 | -0.27% |
| 24.12.2008 | 2.90 | — | 4 245 550.35 | +0.08% |
| 23.12.2008 | 2.90 | -0.34% | 4 242 149.03 | -0.45% |
| 22.12.2008 | 2.91 | +2.11% | 4 261 535.67 | +1.94% |
| 19.12.2008 | 2.85 | -1.72% | 4 180 293.68 | -2.35% |
| 18.12.2008 | 2.90 | -2.03% | 4 280 883.73 | -2.34% |
| 17.12.2008 | 2.96 | — | 4 383 627.27 | -—% |
| 16.12.2008 | 2.96 | +2.78% | 4 383 789.60 | +2.75% |
| 15.12.2008 | 2.88 | +0.70% | 4 266 424.43 | +0.64% |
| 12.12.2008 | 2.86 | — | 4 239 457.67 | +0.16% |
| 11.12.2008 | 2.86 | +0.70% | 4 232 601.60 | +0.74% |
| 10.12.2008 | 2.84 | +1.79% | 4 201 501.49 | +1.69% |
| 09.12.2008 | 2.79 | — | 4 131 832.90 | +0.17% |
| 08.12.2008 | 2.79 | +2.57% | 4 124 945.61 | +2.27% |
| 05.12.2008 | 2.72 | +1.12% | 4 033 225.58 | +1.08% |
| 04.12.2008 | 2.69 | +0.37% | 3 990 192.56 | +0.55% |
| 03.12.2008 | 2.68 | -1.83% | 3 968 263.85 | -1.98% |
| 02.12.2008 | 2.73 | -0.36% | 4 048 551.97 | -0.05% |
| 01.12.2008 | 2.74 | -0.72% | 4 050 766.88 | -0.96% |
| 28.11.2008 | 2.76 | -1.43% | 4 090 190.15 | -1.47% |
| 27.11.2008 | 2.80 | +4.09% | 4 151 139.49 | +5.44% |
| 26.11.2008 | 2.69 | -2.18% | 3 937 110.49 | -2.29% |
| 25.11.2008 | 2.75 | +1.48% | 4 029 219.29 | +1.59% |
| 24.11.2008 | 2.71 | -0.37% | 3 966 336.17 | -0.38% |
| 21.11.2008 | 2.72 | +0.37% | 3 981 294.33 | +0.16% |
| 20.11.2008 | 2.71 | -3.56% | 3 975 048.52 | -3.54% |
| 19.11.2008 | 2.81 | -2.43% | 4 120 885.69 | -2.38% |
| 18.11.2008 | 2.88 | -2.37% | 4 221 456.45 | -2.41% |
| 17.11.2008 | 2.95 | -4.53% | 4 325 898.62 | -4.48% |
| 14.11.2008 | 3.09 | +2.32% | 4 528 991.33 | +2.01% |
| 13.11.2008 | 3.02 | -7.08% | 4 439 840.31 | -7.04% |
| 12.11.2008 | 3.25 | -0.31% | 4 776 322.71 | -0.06% |
| 11.11.2008 | 3.26 | -6.05% | 4 779 287.79 | -5.95% |
| 10.11.2008 | 3.47 | +4.83% | 5 081 636.56 | +4.83% |
| 07.11.2008 | 3.31 | -1.19% | 4 847 417.66 | -1.25% |
| 06.11.2008 | 3.35 | -4.56% | 4 908 634.99 | -4.63% |
| 05.11.2008 | 3.51 | +3.85% | 5 147 096.36 | +3.99% |
| 01.11.2008 | 3.38 | +2.74% | 4 949 439.84 | +2.71% |
| 31.10.2008 | 3.29 | +4.78% | 4 818 992.16 | +4.65% |
| 30.10.2008 | 3.14 | +5.02% | 4 604 828.29 | +5.13% |
| 29.10.2008 | 2.99 | +2.05% | 4 379 933.35 | +2.10% |
| 28.10.2008 | 2.93 | -8.15% | 4 289 637.20 | -8.17% |
| 27.10.2008 | 3.19 | — | 4 671 028.70 | -0.03% |
| 24.10.2008 | 3.19 | -5.06% | 4 672 560.71 | -5.19% |
| 23.10.2008 | 3.36 | -3.17% | 4 928 489.97 | -3.00% |
| 22.10.2008 | 3.47 | -4.67% | 5 080 876.06 | -4.68% |
| 21.10.2008 | 3.64 | -1.36% | 5 330 434.82 | -1.42% |
| 20.10.2008 | 3.69 | -0.27% | 5 407 075.91 | -0.18% |
| 17.10.2008 | 3.70 | -1.86% | 5 416 850.51 | -1.96% |
| 16.10.2008 | 3.77 | -9.81% | 5 525 010.74 | -9.72% |
| 15.10.2008 | 4.18 | -3.46% | 6 119 564.09 | -3.50% |
| 14.10.2008 | 4.33 | -5.46% | 6 341 356.68 | -5.56% |
| 13.10.2008 | 4.58 | -2.55% | 6 714 869.04 | -2.40% |
| 10.10.2008 | 4.70 | — | 6 879 749.38 | -0.01% |
| 09.10.2008 | 4.70 | — | 6 880 501.35 | -0.14% |
| 08.10.2008 | 4.70 | -3.29% | 6 890 488.60 | -3.23% |
| 07.10.2008 | 4.86 | -2.41% | 7 120 688.87 | -2.44% |
| 06.10.2008 | 4.98 | -8.79% | 7 298 912.76 | -8.82% |
| 03.10.2008 | 5.46 | -5.04% | 8 005 097.50 | -5.08% |
| 02.10.2008 | 5.75 | -1.71% | 8 433 132.11 | -1.72% |
| 01.10.2008 | 5.85 | +1.92% | 8 580 471.14 | +2.18% |
| 30.09.2008 | 5.74 | -2.05% | 8 397 228.80 | -2.17% |
| 29.09.2008 | 5.86 | -1.18% | 8 583 302.23 | -1.10% |
| 26.09.2008 | 5.93 | -0.17% | 8 678 580.77 | -0.18% |
| 25.09.2008 | 5.94 | -1.16% | 8 693 973.53 | -1.17% |
| 24.09.2008 | 6.01 | +2.04% | 8 797 327.28 | +1.93% |
| 23.09.2008 | 5.89 | -1.34% | 8 630 565.79 | -1.26% |
| 22.09.2008 | 5.97 | +2.58% | 8 740 418.21 | +2.58% |
| 19.09.2008 | 5.82 | +8.58% | 8 520 445.85 | +8.48% |
| 18.09.2008 | 5.36 | +1.13% | 7 854 492.51 | +1.24% |
| 17.09.2008 | 5.30 | -5.36% | 7 758 553.63 | -5.39% |
| 16.09.2008 | 5.60 | -6.35% | 8 200 197.41 | -6.34% |
| 15.09.2008 | 5.98 | -0.83% | 8 755 120.68 | -2.16% |
| 12.09.2008 | 6.03 | +1.17% | 8 948 300.85 | +1.05% |
| 11.09.2008 | 5.96 | — | 8 855 268.39 | -0.01% |
| 10.09.2008 | 5.96 | -5.70% | 8 855 943.96 | -5.67% |
| 09.09.2008 | 6.32 | -1.86% | 9 388 552.83 | -1.85% |
| 08.09.2008 | 6.44 | +1.58% | 9 565 184.20 | +1.63% |
| 05.09.2008 | 6.34 | -7.85% | 9 411 451.09 | -8.17% |
| 04.09.2008 | 6.88 | -1.99% | 10 249 075.29 | -1.93% |
| 03.09.2008 | 7.02 | -0.28% | 10 450 332.35 | -0.35% |
| 02.09.2008 | 7.04 | +0.14% | 10 487 151.23 | +0.38% |
| 01.09.2008 | 7.03 | +0.86% | 10 447 894.52 | +0.86% |
| 29.08.2008 | 6.97 | — | 10 358 663.58 | +0.18% |
| 28.08.2008 | 6.97 | +1.01% | 10 340 337.01 | +0.92% |
| 27.08.2008 | 6.90 | -0.86% | 10 246 346.27 | -4.02% |
| 26.08.2008 | 6.96 | -3.20% | 10 675 553.42 | -3.19% |
| 25.08.2008 | 7.19 | -1.64% | 11 027 755.92 | -1.67% |
| 22.08.2008 | 7.31 | -0.68% | 11 214 878.72 | -0.66% |
| 21.08.2008 | 7.36 | -0.41% | 11 289 202.42 | -0.39% |
| 20.08.2008 | 7.39 | -0.94% | 11 333 294.83 | -0.46% |
| 19.08.2008 | 7.46 | -2.23% | 11 385 606.75 | -2.22% |
| 18.08.2008 | 7.63 | +0.26% | 11 644 508.57 | +0.35% |
| 15.08.2008 | 7.61 | +1.47% | 11 603 614.43 | +1.52% |
| 14.08.2008 | 7.50 | +1.76% | 11 430 156.15 | +1.81% |
| 13.08.2008 | 7.37 | +1.38% | 11 226 418.35 | +1.33% |
| 12.08.2008 | 7.27 | +2.68% | 11 079 184.64 | +2.84% |
| 11.08.2008 | 7.08 | -2.88% | 10 773 570.81 | -2.79% |
| 08.08.2008 | 7.29 | -2.28% | 11 082 457.85 | -2.27% |
| 07.08.2008 | 7.46 | +0.81% | 11 340 291.78 | +0.89% |
| 06.08.2008 | 7.40 | +0.41% | 11 239 724.02 | +0.38% |
| 05.08.2008 | 7.37 | -2.25% | 11 196 931.00 | -2.26% |
| 04.08.2008 | 7.54 | -0.53% | 11 455 830.10 | -0.85% |
| 01.08.2008 | 7.58 | -2.07% | 11 554 042.78 | -2.16% |
| 31.07.2008 | 7.74 | — | 11 809 383.48 | — |
| 31.07.2008 | 7.74 | +0.78% | 11 809 383.48 | +0.76% |
| 30.07.2008 | 7.68 | +3.50% | 11 720 441.90 | +3.60% |
| 29.07.2008 | 7.42 | -1.72% | 11 312 696.05 | -1.71% |
| 28.07.2008 | 7.55 | -0.26% | 11 509 602.39 | -0.04% |
| 25.07.2008 | 7.57 | -6.31% | 11 513 955.17 | -3.14% |
| 24.07.2008 | 8.08 | -0.37% | 11 887 486.53 | -0.25% |
| 23.07.2008 | 8.11 | -0.49% | 11 916 836.72 | -0.44% |
| 22.07.2008 | 8.15 | -0.61% | 11 969 026.93 | -0.58% |
| 21.07.2008 | 8.20 | -0.61% | 12 039 131.79 | -0.71% |
| 18.07.2008 | 8.25 | -0.48% | 12 125 629.97 | +0.37% |
| 17.07.2008 | 8.29 | +0.85% | 12 080 495.48 | +0.82% |
| 16.07.2008 | 8.22 | -1.56% | 11 982 260.02 | -1.54% |
| 15.07.2008 | 8.35 | — | 12 169 847.47 | — |
| 15.07.2008 | 8.35 | -1.30% | 12 169 847.47 | -1.23% |
| 14.07.2008 | 8.46 | — | 12 321 920.77 | — |
| 14.07.2008 | 8.46 | -0.59% | 12 321 920.77 | -0.23% |
| 11.07.2008 | 8.51 | -1.62% | 12 350 848.14 | -1.46% |
| 10.07.2008 | 8.65 | +0.46% | 12 533 429.48 | +0.39% |
| 09.07.2008 | 8.61 | -0.35% | 12 485 143.72 | -0.36% |
| 08.07.2008 | 8.64 | +0.47% | 12 530 444.85 | -0.29% |
| 07.07.2008 | 8.60 | +0.82% | 12 566 311.90 | +0.88% |
| 04.07.2008 | 8.53 | +1.79% | 12 456 092.51 | +1.65% |
| 03.07.2008 | 8.38 | -1.30% | 12 254 358.92 | -1.25% |
| 02.07.2008 | 8.49 | — | 12 408 929.25 | — |
| 02.07.2008 | 8.49 | +0.24% | 12 408 929.25 | -0.37% |
| 01.07.2008 | 8.47 | — | 12 454 514.49 | — |
| 01.07.2008 | 8.47 | -2.42% | 12 454 514.49 | -2.25% |
| 30.06.2008 | 8.68 | -0.23% | 12 740 849.79 | +0.16% |
| 27.06.2008 | 8.70 | -1.36% | 12 720 874.72 | -1.41% |
| 26.06.2008 | 8.82 | -0.79% | 12 902 266.08 | -0.49% |
| 25.06.2008 | 8.89 | -0.45% | 12 966 151.07 | -0.54% |
| 24.06.2008 | 8.93 | -0.56% | 13 036 039.73 | -0.57% |
| 23.06.2008 | 8.98 | -1.10% | 13 110 589.71 | -1.05% |
| 20.06.2008 | 9.08 | -0.77% | 13 250 163.25 | -0.72% |
| 19.06.2008 | 9.15 | +2.01% | 13 346 776.93 | +1.21% |
| 18.06.2008 | 8.97 | +0.56% | 13 186 567.53 | +0.64% |
| 17.06.2008 | 8.92 | +1.48% | 13 103 110.44 | +1.52% |
| 16.06.2008 | 8.79 | -0.11% | 12 907 188.66 | -0.37% |
| 11.06.2008 | 8.80 | +0.69% | 12 955 648.76 | +0.63% |
| 10.06.2008 | 8.74 | -1.69% | 12 874 941.24 | -0.87% |
| 09.06.2008 | 8.89 | +0.34% | 12 988 243.84 | -2.88% |
| 07.06.2008 | 8.86 | -0.34% | 13 373 535.20 | -0.38% |
| 06.06.2008 | 8.89 | +0.34% | 13 424 758.89 | +0.80% |
| 05.06.2008 | 8.86 | +0.11% | 13 318 785.52 | +0.80% |
| 04.06.2008 | 8.85 | -0.90% | 13 213 453.72 | -1.75% |
| 03.06.2008 | 8.93 | -0.45% | 13 449 368.52 | -0.43% |
| 02.06.2008 | 8.97 | — | 13 507 169.68 | +0.37% |
| 30.05.2008 | 8.97 | +0.90% | 13 457 570.14 | +0.98% |
| 29.05.2008 | 8.89 | +0.34% | 13 326 556.29 | +1.66% |
| 28.05.2008 | 8.86 | +0.34% | 13 109 422.77 | +0.54% |
| 27.05.2008 | 8.83 | -0.34% | 13 039 270.60 | -0.33% |
| 26.05.2008 | 8.86 | -0.78% | 13 082 524.12 | -0.52% |
| 23.05.2008 | 8.93 | -0.22% | 13 150 290.78 | -0.12% |
| 22.05.2008 | 8.95 | -0.11% | 13 165 667.61 | -0.16% |
| 21.05.2008 | 8.96 | +0.22% | 13 186 291.64 | +0.42% |
| 20.05.2008 | 8.94 | +0.11% | 13 131 705.76 | +0.22% |
| 19.05.2008 | 8.93 | +0.45% | 13 103 342.58 | +0.46% |
| 16.05.2008 | 8.89 | +0.11% | 13 042 865.64 | -0.29% |
| 15.05.2008 | 8.88 | +0.23% | 13 080 456.20 | +0.20% |
| 14.05.2008 | 8.86 | -0.11% | 13 054 732.77 | -0.18% |
| 13.05.2008 | 8.87 | +1.26% | 13 078 233.19 | -5.10% |
| 12.05.2008 | 8.76 | +0.92% | 13 780 873.34 | +0.93% |
| 08.05.2008 | 8.68 | +0.12% | 13 654 303.79 | +1.81% |
| 07.05.2008 | 8.67 | -0.34% | 13 411 937.61 | -0.32% |
| 06.05.2008 | 8.70 | +0.12% | 13 455 362.26 | +0.09% |
| 05.05.2008 | 8.69 | -0.23% | 13 442 924.15 | -0.22% |
| 04.05.2008 | 8.71 | +0.11% | 13 473 131.68 | -6.78% |
| 30.04.2008 | 8.70 | — | 14 453 670.20 | -0.09% |
| 29.04.2008 | 8.70 | — | 14 466 877.25 | +0.64% |
| 28.04.2008 | 8.70 | -0.11% | 14 374 798.76 | -0.13% |
| 25.04.2008 | 8.71 | +0.58% | 14 392 939.04 | +0.75% |
| 24.04.2008 | 8.66 | +0.12% | 14 285 905.94 | +0.85% |
| 23.04.2008 | 8.65 | -0.46% | 14 166 118.88 | -0.53% |
| 22.04.2008 | 8.69 | -0.69% | 14 241 241.15 | -0.59% |
| 21.04.2008 | 8.75 | +0.46% | 14 325 854.53 | +0.37% |
| 18.04.2008 | 8.71 | +0.11% | 14 272 775.89 | +0.28% |
| 17.04.2008 | 8.70 | +0.12% | 14 232 716.34 | +0.06% |
| 16.04.2008 | 8.69 | — | 14 223 603.29 | +0.18% |
| 15.04.2008 | 8.69 | +0.46% | 14 198 441.83 | +0.43% |
| 14.04.2008 | 8.65 | -0.69% | 14 138 176.64 | -1.03% |
| 11.04.2008 | 8.71 | -0.46% | 14 284 623.82 | -0.42% |
| 10.04.2008 | 8.75 | +0.46% | 14 345 542.18 | +0.62% |
| 09.04.2008 | 8.71 | -0.23% | 14 256 939.07 | +0.25% |
| 08.04.2008 | 8.73 | -0.68% | 14 221 036.09 | -0.34% |
| 07.04.2008 | 8.79 | +0.11% | 14 268 982.73 | +0.12% |
| 04.04.2008 | 8.78 | -0.57% | 14 252 276.53 | -0.52% |
| 03.04.2008 | 8.83 | -0.34% | 14 326 199.67 | -0.61% |
| 02.04.2008 | 8.86 | +0.34% | 14 414 306.33 | -13.04% |
| 01.04.2008 | 8.83 | +0.23% | 16 575 494.81 | +0.80% |
| 31.03.2008 | 8.81 | -0.56% | 16 444 160.56 | -0.45% |
| 28.03.2008 | 8.86 | +0.23% | 16 518 318.38 | +0.50% |
| 27.03.2008 | 8.84 | -0.23% | 16 436 326.18 | +0.15% |
| 26.03.2008 | 8.86 | -0.67% | 16 412 108.37 | -0.76% |
| 25.03.2008 | 8.92 | +0.11% | 16 537 791.38 | +0.27% |
| 24.03.2008 | 8.91 | +0.11% | 16 493 216.87 | -0.26% |
| 21.03.2008 | 8.90 | — | 16 537 019.01 | +0.03% |
| 20.03.2008 | 8.90 | -1.11% | 16 532 654.12 | -1.13% |
| 19.03.2008 | 9.00 | +0.11% | 16 722 405.91 | +0.42% |
| 18.03.2008 | 8.99 | -0.88% | 16 651 649.20 | -0.90% |
| 17.03.2008 | 9.07 | -2.37% | 16 803 136.10 | -2.23% |
| 14.03.2008 | 9.29 | -0.43% | 17 187 087.81 | -0.31% |
| 13.03.2008 | 9.33 | -0.85% | 17 240 556.78 | -1.41% |
| 12.03.2008 | 9.41 | +1.18% | 17 487 581.30 | +1.14% |
| 11.03.2008 | 9.30 | +0.22% | 17 291 278.19 | +0.28% |
| 07.03.2008 | 9.28 | -1.38% | 17 243 323.23 | -1.09% |
| 06.03.2008 | 9.41 | +0.11% | 17 432 954.35 | +0.08% |
| 05.03.2008 | 9.40 | +0.32% | 17 419 870.43 | +0.38% |
| 04.03.2008 | 9.37 | +1.19% | 17 354 525.36 | +1.22% |
| 03.03.2008 | 9.26 | -2.01% | 17 144 560.70 | -1.95% |
| 29.02.2008 | 9.45 | -0.11% | 17 484 672.67 | -0.16% |
| 28.02.2008 | 9.46 | -0.11% | 17 512 305.83 | -0.02% |
| 27.02.2008 | 9.47 | +0.32% | 17 516 065.98 | +0.29% |
| 26.02.2008 | 9.44 | +0.75% | 17 465 555.85 | +0.75% |
| 22.02.2008 | 9.37 | -0.11% | 17 335 335.91 | -0.16% |
| 21.02.2008 | 9.38 | +0.86% | 17 363 474.19 | +0.96% |
| 20.02.2008 | 9.30 | -0.64% | 17 198 949.76 | -0.68% |
| 19.02.2008 | 9.36 | — | 17 317 105.03 | +0.05% |
| 18.02.2008 | 9.36 | +1.19% | 17 308 877.02 | +1.19% |
| 15.02.2008 | 9.25 | -1.39% | 17 105 557.03 | -1.31% |
| 14.02.2008 | 9.38 | +0.43% | 17 332 131.26 | +0.40% |
| 13.02.2008 | 9.34 | +0.43% | 17 262 422.34 | +0.44% |
| 12.02.2008 | 9.30 | +1.64% | 17 186 599.60 | +1.45% |
| 11.02.2008 | 9.15 | -0.11% | 16 941 350.88 | +0.06% |
| 08.02.2008 | 9.16 | -0.43% | 16 931 867.40 | -0.52% |
| 07.02.2008 | 9.20 | -1.08% | 17 021 010.42 | -0.96% |
| 06.02.2008 | 9.30 | -2.00% | 17 185 204.08 | -1.38% |
| 05.02.2008 | 9.49 | -0.42% | 17 426 494.05 | -0.36% |
| 04.02.2008 | 9.53 | +0.63% | 17 488 977.43 | +0.79% |
| 01.02.2008 | 9.47 | +0.53% | 17 351 512.45 | +0.49% |
| 31.01.2008 | 9.42 | -1.98% | 17 266 711.82 | -1.40% |
| 30.01.2008 | 9.61 | -0.93% | 17 511 125.53 | -0.42% |
| 29.01.2008 | 9.70 | +0.73% | 17 585 541.31 | +2.19% |
| 28.01.2008 | 9.63 | -1.73% | 17 209 375.52 | -1.08% |
| 25.01.2008 | 9.80 | +1.14% | 17 397 952.60 | +1.46% |
| 24.01.2008 | 9.69 | +0.73% | 17 148 416.70 | +1.16% |
| 23.01.2008 | 9.62 | -0.41% | 16 951 577.68 | +0.12% |
| 22.01.2008 | 9.66 | -3.40% | 16 931 487.93 | -3.40% |
| 21.01.2008 | 10.00 | -2.72% | 17 527 219.22 | -2.63% |
| 18.01.2008 | 10.28 | -0.19% | 18 001 140.77 | -0.20% |
| 17.01.2008 | 10.30 | -0.68% | 18 036 352.58 | -1.17% |
| 16.01.2008 | 10.37 | -2.08% | 18 249 233.52 | -1.62% |
| 15.01.2008 | 10.59 | +0.67% | 18 549 467.44 | +1.12% |
| 14.01.2008 | 10.52 | +0.19% | 18 343 967.27 | +0.51% |
| 11.01.2008 | 10.50 | +0.57% | 18 250 125.97 | +0.83% |
| 10.01.2008 | 10.44 | +0.58% | 18 099 998.04 | +0.64% |
| 09.01.2008 | 10.38 | +1.57% | 17 984 500.99 | +4.80% |
| 29.12.2007 | 10.22 | — | 17 160 630.74 | +0.67% |
| 28.12.2007 | 10.22 | +0.49% | 17 046 101.75 | +0.72% |
| 27.12.2007 | 10.17 | +0.30% | 16 924 860.41 | +0.22% |
| 26.12.2007 | 10.14 | +0.30% | 16 888 366.12 | -1.00% |
| 25.12.2007 | 10.11 | -0.30% | 17 058 735.29 | -—% |
| 24.12.2007 | 10.14 | -0.39% | 17 059 056.43 | +0.75% |
| 21.12.2007 | 10.18 | — | 16 931 402.68 | +0.06% |
| 20.12.2007 | 10.18 | +0.39% | 16 921 982.28 | +0.55% |
| 19.12.2007 | 10.14 | +0.30% | 16 829 567.21 | -1.20% |
| 18.12.2007 | 10.11 | +0.60% | 17 033 993.84 | +1.42% |
| 17.12.2007 | 10.05 | — | 16 794 791.49 | -1.32% |
| 14.12.2007 | 10.05 | +0.30% | 17 020 209.56 | +0.60% |
| 13.12.2007 | 10.02 | -0.30% | 16 919 290.88 | -0.30% |
| 12.12.2007 | 10.05 | +0.10% | 16 970 972.40 | +1.22% |
| 11.12.2007 | 10.04 | +0.70% | 16 765 645.11 | +2.19% |
| 10.12.2007 | 9.97 | +0.61% | 16 405 797.03 | +0.60% |
| 07.12.2007 | 9.91 | +0.51% | 16 308 714.08 | +0.57% |
| 06.12.2007 | 9.86 | +1.13% | 16 216 221.82 | +1.09% |
| 05.12.2007 | 9.75 | +0.52% | 16 040 763.49 | +1.41% |
| 04.12.2007 | 9.70 | -0.61% | 15 817 127.62 | +0.32% |
| 03.12.2007 | 9.76 | +0.41% | 15 766 024.96 | +0.64% |
| 30.11.2007 | 9.72 | +0.31% | 15 665 421.86 | +0.35% |
| 29.11.2007 | 9.69 | +0.21% | 15 611 219.70 | +1.24% |
| 28.11.2007 | 9.67 | +0.21% | 15 419 400.01 | +0.79% |
| 27.11.2007 | 9.65 | -0.62% | 15 298 367.10 | -0.63% |
| 26.11.2007 | 9.71 | +0.41% | 15 395 844.94 | +0.43% |
| 23.11.2007 | 9.67 | -0.21% | 15 329 767.55 | -0.18% |
| 22.11.2007 | 9.69 | -0.82% | 15 357 714.05 | -1.14% |
| 21.11.2007 | 9.77 | -1.11% | 15 534 445.44 | +10.08% |
| 20.11.2007 | 9.88 | -0.50% | 14 112 522.87 | -0.14% |
| 19.11.2007 | 9.93 | -0.20% | 14 132 070.53 | -0.18% |
| 16.11.2007 | 9.95 | +0.10% | 14 157 536.61 | +2.26% |
| 15.11.2007 | 9.94 | -0.50% | 13 844 271.15 | +0.22% |
| 14.11.2007 | 9.99 | — | 13 814 016.96 | +0.05% |
| 13.11.2007 | 9.99 | -0.30% | 13 807 453.89 | -0.26% |
| 12.11.2007 | 10.02 | -0.50% | 13 843 100.50 | -0.15% |
| 09.11.2007 | 10.07 | +0.70% | 13 863 222.85 | +11.56% |
| 08.11.2007 | 10.00 | +0.20% | 12 427 084.53 | +0.67% |
| 07.11.2007 | 9.98 | — | 12 344 047.92 | +1.61% |
| 06.11.2007 | 9.98 | — | 12 147 931.85 | +6.75% |
| 02.11.2007 | 9.98 | — | 11 379 276.52 | +4.53% |
| 01.11.2007 | 9.98 | - | 10 886 559.29 | - |
Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая 4
В оплату инвестиционных паев ОПИФ рыночных финансовых инструментов "РСХБ – Фонд "Мировые премиальные бренды" по заявке №__ от «__»________20__г. (_______) (в скобках для физических лиц указывается - Ф.И.О.; для юридических лиц - официальное сокращенное наименование юридического лица на русском языке). НДС не облагается.
год
год
Согласно статье 52 п.1 156-ФЗ, Акционерный инвестиционный фонд, управляющая компания паевого инвестиционного фонда, а также агенты по выдаче, погашению и обмену инвестиционных паев в местах приема заявок на приобретение, погашение и обмен инвестиционных паев обязаны предоставлять всем заинтересованным лицам по их требованию соответственно:
1) устав акционерного инвестиционного фонда, его инвестиционную декларацию или зарегистрированные правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого не ограничены в обороте, и изменения и дополнения в них либо согласованные специализированным депозитарием правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого ограничены в обороте, и изменения и дополнения в них;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/trust/brands/ в разделе «Условия инвестирования» > «Документы фонда».
2) правила ведения реестра владельцев инвестиционных паев;
Информацию вы можете найти по ссылке https://specdep.ru/dokumenty/reglamentiruyushchie-dokumenty/
3) справку о стоимости активов акционерного инвестиционного фонда или стоимости имущества, составляющего паевой инвестиционный фонд, и соответствующие приложения к ней;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
4) справку о стоимости чистых активов акционерного инвестиционного фонда или стоимости чистых активов паевого инвестиционного фонда и расчетной стоимости одного инвестиционного пая по последней оценке;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
5) бухгалтерская (финансовая) отчетность акционерного инвестиционного фонда, бухгалтерская (финансовая) отчетность управляющей компании паевого инвестиционного фонда, бухгалтерская (финансовая) отчетность специализированного депозитария, аудиторское заключение о бухгалтерской (финансовой) отчетности акционерного инвестиционного фонда, аудиторское заключение о бухгалтерской (финансовой) отчетности управляющей компании паевого инвестиционного фонда, составленные на последнюю отчетную дату;
Информацию по финансовой отчетности управляющей компании вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность Управляющей компании» > «Финансовые показатели».
Информацию по финансовой отчетности специализированного депозитария вы можете найти по ссылке https://specdep.ru/o-kompanii/raskrytie-informacii/ao-spetsializirovannyy-depozitariy-infinitum/#bukhgalterskaya-finansovaya-otchetnost в разделе «Бухгалтерская (финансовая) отчетность»
6) отчет о приросте (об уменьшении) стоимости имущества, принадлежащего акционерному инвестиционному фонду, имущества, составляющего паевой инвестиционный фонд, сведения о вознаграждении управляющей компании и расходах, оплаченных за счет имущества, принадлежащего акционерному инвестиционному фонду, и имущества, составляющего паевой инвестиционный фонд, по состоянию на последнюю отчетную дату;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
7) иную информацию, раскрытую в соответствии с настоящим Федеральным законом.
Этот этот пункт предполагает раскрытие информации в рамках Статьи 53 156-ФЗ (в рамках нормативных актов Банка России, в том числе Указания от 2 ноября 2020 г. N 5609-У, в т.ч. Ключевого информационного документа (КИД) по ПИФ). Информацию о КИД ПИФ на отчетные даты можно найти по ссылке ПИФ в разделе «Условия инвестирования» > «Ключевой информационный документ»
Спасибо, ваше сообщение отправлено. В ближайшее время мы ответим на ваш вопрос по адресу электонной почты, оставленной в форме обратной связи.
Спасибо, ваше сообщение отправлено. В ближайшее время с вами свяжутся наши менеджеры для уточнения всех деталей
