«РСХБ – Фонд Облигаций» - купить облигации паевых инвестиционных фондов онлайн. Доходность, график стоимости, цены пая «РСХБ

Динамика фонда

Дата актуальности изменений: за день – 04.09.2025

Опубликовано: 05.09.2025 в 17:38

Наименование показателя

Изменение рассчетной стоимости пая

Наименование показателя	День За период 03.09.2025 — 04.09.2025 г.	1 мес. За период 31.07.2025 — 31.08.2025 г.	3 мес. За период 31.05.2025 — 31.08.2025 г.	6 мес. За период 28.02.2025 — 31.08.2025 г.	1 год За период 31.08.2024 — 31.08.2025 г.	3 года За период 31.08.2022 — 31.08.2025 г.	5 лет За период 31.08.2020 — 31.08.2025 г.	С начала года С начала года За период 31.12.2024 — 31.08.2025 г.	Все время За период — 31.08.2025 г.
Изменение расчетной стоимости пая	+0.21%	+1.57%	+9.33%	+16.38%	+24.28%	+41.99%	+52.84%	+21.81%	+201.79%

Динамика стоимости пая, %

за период 04.09.2022 - 04.09.2025

42.58%

04.09.2022
Динамика стоимости чистых активов, %

за период 04.09.2022 - 04.09.2025

136.98%

04.09.2022

Дата	Расчетная стоимость инвестиционного пая (РСИП), рубли	Изменение РСИП за день, в %	Стоимость чистых активов (СЧА), рубли	Изменение СЧА за день, в %	Величина отклонения прироста (в процентах) за 20 рабочих дней ²	Величина отклонения прироста (в процентах) за 250 рабочих дней ²
04.09.2025	3 038.94	+0.21%	12 973 185 456.05	+1.19%	-0.66%	-5.02%
03.09.2025	3 032.60	+0.29%	12 820 514 284.18	+0.90%	-0.20%	-4.61%
02.09.2025	3 023.69	-—%	12 706 158 597.59	+0.93%	-0.42%	-4.63%
01.09.2025	3 023.74	+0.15%	12 589 588 170.84	+1.40%	-0.30%	-4.12%
29.08.2025	3 019.31	-0.01%	12 415 190 517.27	+0.89%	-0.41%	-4.18%
28.08.2025	3 019.64	-0.12%	12 305 331 366.98	+0.55%	-0.44%	-4.15%
27.08.2025	3 023.16	+0.05%	12 238 413 120.48	+1.16%	-0.25%	-4.20%
26.08.2025	3 021.60	-0.06%	12 098 511 632.11	+1.19%	-0.56%	-3.71%
25.08.2025	3 023.42	+0.03%	11 955 779 249.36	+2.01%	-0.96%	-3.31%
22.08.2025	3 022.52	+0.09%	11 720 377 578.16	+0.24%	-0.50%	-2.90%
21.08.2025	3 019.91	-0.22%	11 692 686 444.44	+0.91%	-0.81%	-2.84%
20.08.2025	3 026.58	-0.20%	11 587 514 064.86	+1.06%	-0.79%	-2.48%
19.08.2025	3 032.74	+0.22%	11 465 463 685.26	+1.36%	-0.85%	-2.46%
18.08.2025	3 026.09	+0.18%	11 312 011 629.87	+0.97%	-0.47%	-1.51%
15.08.2025	3 020.51	+0.23%	11 203 370 163.77	+1.11%	-0.57%	-0.68%
14.08.2025	3 013.52	+0.11%	11 080 704 769.42	+1.39%	-0.98%	-0.63%
13.08.2025	3 010.15	-0.01%	10 928 407 209.00	+1.17%	-0.87%	-0.89%
12.08.2025	3 010.33	+0.11%	10 801 494 944.64	+1.22%	-1.04%	-0.49%
11.08.2025	3 007.02	+0.30%	10 671 635 853.69	+1.33%	-0.81%	-0.46%
08.08.2025	2 998.03	+0.21%	10 531 992 819.32	+1.65%	-0.47%	-1.54%
07.08.2025	2 991.80	+0.31%	10 360 865 543.91	+1.94%	-0.47%	-2.27%
06.08.2025	2 982.48	+0.09%	10 163 604 129.29	+1.58%	-0.69%	-2.55%
05.08.2025	2 979.75	+0.06%	10 005 801 520.55	+1.47%	-0.55%	-2.57%
04.08.2025	2 978.10	+0.11%	9 860 721 988.20	+1.59%	-0.71%	-2.41%
01.08.2025	2 974.73	+0.09%	9 706 070 047.18	+2.44%	-0.90%	-3.32%
31.07.2025	2 972.17	-0.01%	9 475 104 295.86	+1.37%	-1.19%	-4.25%
30.07.2025	2 972.57	+0.01%	9 347 237 640.64	+1.21%	-0.91%	-4.08%
29.07.2025	2 972.28	+0.10%	9 235 724 178.23	+1.27%	-0.49%	-3.07%
28.07.2025	2 969.24	+0.02%	9 119 630 056.50	+0.46%	-0.66%	-2.21%
25.07.2025	2 968.62	+0.22%	9 077 910 809.63	+1.44%	-0.51%	-2.17%
24.07.2025	2 961.96	+0.14%	8 948 898 913.99	+1.18%	-0.67%	-2.13%
23.07.2025	2 957.94	+0.19%	8 844 740 000.75	+1.48%	-0.60%	-1.69%
22.07.2025	2 952.20	-0.09%	8 715 350 725.19	+0.97%	-1.07%	-2.30%
21.07.2025	2 954.83	+0.16%	8 631 798 889.81	+0.25%	-1.05%	-2.93%
18.07.2025	2 950.23	+0.32%	8 610 540 192.41	+1.29%	-0.66%	-2.93%
17.07.2025	2 940.81	+0.32%	8 500 977 749.59	+1.06%	-0.88%	-2.58%
16.07.2025	2 931.43	+0.41%	8 411 807 018.78	+1.31%	-0.64%	-1.71%
15.07.2025	2 919.35	+0.60%	8 302 978 692.55	+1.39%	-0.66%	-1.11%
14.07.2025	2 902.00	+0.26%	8 189 101 716.59	+0.86%	-0.75%	-1.14%
11.07.2025	2 894.52	+0.09%	8 119 294 318.85	+1.03%	-0.90%	-1.16%
10.07.2025	2 891.85	+0.25%	8 036 496 586.40	+1.07%	-1.09%	-0.72%
09.07.2025	2 884.62	-0.19%	7 951 548 325.30	+0.71%	-1.41%	-0.93%
08.07.2025	2 889.99	+0.01%	7 895 103 873.56	+0.23%	-1.20%	-0.58%
07.07.2025	2 889.76	+0.09%	7 876 942 479.34	+0.97%	-0.84%	+0.22%
04.07.2025	2 887.12	+0.05%	7 801 364 524.76	+0.80%	-0.83%	+0.57%
03.07.2025	2 885.59	+0.14%	7 739 588 319.74	+0.93%	-1.03%	+0.30%
02.07.2025	2 881.51	+0.26%	7 667 964 849.48	+0.64%	-1.18%	+0.25%
01.07.2025	2 873.92	+0.17%	7 619 442 543.49	+0.48%	-1.28%	+0.64%
30.06.2025	2 869.06	+0.37%	7 583 312 787.75	+1.23%	-1.23%	+0.49%
27.06.2025	2 858.51	+0.22%	7 491 410 974.56	+1.17%	-0.88%	+1.34%
26.06.2025	2 852.19	+0.22%	7 404 493 079.35	+1.07%	-1.49%	+0.60%
25.06.2025	2 845.83	+0.27%	7 325 801 788.44	+0.95%	-1.12%	+0.31%
24.06.2025	2 838.22	+0.06%	7 257 187 285.99	+1.21%	-0.94%	+0.14%
23.06.2025	2 836.62	-0.01%	7 170 291 509.80	+0.67%	-0.88%	-0.07%
20.06.2025	2 836.78	+0.16%	7 122 264 085.70	+1.27%	-0.81%	+0.73%
19.06.2025	2 832.11	+0.19%	7 032 779 769.99	+1.22%	-0.90%	+1.01%
18.06.2025	2 826.62	+0.14%	6 948 050 558.29	+0.89%	-0.91%	+1.40%
17.06.2025	2 822.75	+0.06%	6 886 897 421.53	+1.74%	-1.01%	+1.96%
16.06.2025	2 820.99	+0.19%	6 769 224 540.80	+0.98%	-1.03%	+1.92%
11.06.2025	2 815.50	+0.21%	6 703 217 528.17	+1.01%	-0.72%	+2.46%
10.06.2025	2 809.51	+0.15%	6 635 987 343.85	+1.53%	-0.57%	+2.82%
09.06.2025	2 805.32	+0.25%	6 535 882 328.39	+1.30%	-0.51%	+3.49%
06.06.2025	2 798.43	-0.02%	6 452 116 673.11	+1.17%	-0.65%	+3.12%
05.06.2025	2 798.89	+0.24%	6 377 670 669.98	+1.51%	-0.60%	+3.06%
04.06.2025	2 792.11	+0.47%	6 283 080 938.14	+1.37%	-0.34%	+3.35%
03.06.2025	2 779.03	+0.26%	6 198 470 185.91	+0.85%	+0.03%	+2.65%
02.06.2025	2 771.89	+0.38%	6 145 948 878.53	+0.76%	+0.32%	+2.91%
30.05.2025	2 761.53	+0.47%	6 099 475 429.00	+0.95%	+0.70%	+3.27%
29.05.2025	2 748.58	+0.02%	6 041 893 965.72	+0.37%	+0.50%	+3.45%
28.05.2025	2 748.03	+0.15%	6 019 812 389.66	+0.56%	+1.25%	+4.27%
27.05.2025	2 744.00	+0.11%	5 986 578 026.43	+0.73%	+1.24%	+4.16%
26.05.2025	2 740.98	+0.01%	5 943 413 240.84	+0.37%	+1.10%	+4.51%
23.05.2025	2 740.73	+0.10%	5 921 753 067.35	+0.57%	+0.99%	+4.97%
22.05.2025	2 737.92	-0.02%	5 888 392 413.19	+0.27%	+0.94%	+5.33%
21.05.2025	2 738.45	+0.08%	5 872 434 926.92	-0.26%	+1.15%	+5.70%
20.05.2025	2 736.34	+0.06%	5 887 782 036.40	+0.02%	+1.20%	+6.02%
19.05.2025	2 734.82	+0.16%	5 886 684 728.52	+0.51%	+1.02%	-
16.05.2025	2 730.56	+0.09%	5 856 652 559.68	+0.55%	+1.30%	-
15.05.2025	2 728.21	+0.02%	5 824 640 468.79	+1.54%	+1.17%	-
14.05.2025	2 727.66	+0.06%	5 736 397 312.99	+0.26%	+1.10%	-
13.05.2025	2 726.04	-0.02%	5 721 490 041.99	+0.65%	+0.98%	-
12.05.2025	2 726.72	+0.44%	5 684 457 717.43	+0.83%	+1.05%	-
07.05.2025	2 714.75	+0.23%	5 637 608 436.78	+1.22%	+1.19%	-
06.05.2025	2 708.40	+0.14%	5 569 758 711.19	+0.40%	+1.29%	-
05.05.2025	2 704.49	+0.09%	5 547 698 713.36	+0.51%	+1.29%	-
30.04.2025	2 702.09	+0.21%	5 519 775 801.55	+0.67%	+1.37%	-
29.04.2025	2 696.53	-0.01%	5 483 019 937.80	+0.65%	+0.99%	-
28.04.2025	2 696.67	+0.21%	5 447 449 214.40	+0.56%	+1.18%	-
25.04.2025	2 691.12	+0.15%	5 417 161 034.62	+0.66%	+0.99%	-
24.04.2025	2 687.11	+0.12%	5 381 391 158.59	+0.70%	+1.39%	-
23.04.2025	2 683.77	+0.06%	5 343 775 484.09	+0.16%	+1.43%	-
22.04.2025	2 682.15	+0.05%	5 335 248 487.09	+0.91%	+1.75%	-
21.04.2025	2 680.77	+0.28%	5 287 037 740.90	+0.59%	+2.06%	-
18.04.2025	2 673.31	-0.04%	5 255 985 144.89	+0.50%	+2.28%	-
17.04.2025	2 674.26	+0.11%	5 229 722 236.51	+0.07%	+2.30%	-
16.04.2025	2 671.39	+0.17%	5 226 054 538.66	+0.64%	+2.65%	-
15.04.2025	2 666.97	+0.09%	5 192 695 045.32	+0.31%	+2.28%	-
14.04.2025	2 664.66	+0.16%	5 176 837 561.33	+0.74%	+2.21%	-
11.04.2025	2 660.48	+0.24%	5 138 816 315.47	+0.42%	+2.04%	-
10.04.2025	2 654.18	+0.44%	5 117 231 214.13	+0.40%	+1.67%	-
09.04.2025	2 642.58	-0.50%	5 096 974 455.45	-—%	+1.22%	-
08.04.2025	2 655.90	+0.47%	5 097 208 162.97	+0.59%	+1.19%	-
07.04.2025	2 643.42	-0.52%	5 067 194 320.35	-3.47%	+1.02%	-
04.04.2025	2 657.17	-0.22%	5 249 509 672.11	+0.01%	+0.40%	-
03.04.2025	2 663.06	-0.09%	5 248 899 610.20	+0.10%	+0.35%	-
02.04.2025	2 665.51	-0.07%	5 243 861 975.26	+0.24%	+0.10%	-
01.04.2025	2 667.28	+0.11%	5 231 271 159.89	+0.67%	-0.50%	-
31.03.2025	2 664.31	+0.05%	5 196 558 207.73	+0.44%	-0.63%	-
28.03.2025	2 662.88	-0.05%	5 173 692 299.66	+0.25%	-1.44%	-
27.03.2025	2 664.13	-0.08%	5 160 919 693.98	-0.08%	-1.49%	-
26.03.2025	2 666.18	+0.08%	5 164 901 041.90	+0.53%	-1.72%	-
25.03.2025	2 664.16	+0.17%	5 137 489 760.55	+0.62%	-1.91%	-
24.03.2025	2 659.70	-—%	5 105 755 606.65	+0.35%	-2.26%	-
21.03.2025	2 659.83	+0.13%	5 088 182 289.96	+0.79%	-2.56%	-
20.03.2025	2 656.48	+0.09%	5 048 427 533.23	+0.54%	-2.65%	-
19.03.2025	2 654.21	+0.06%	5 021 450 144.11	+0.75%	-3.24%	-
18.03.2025	2 652.62	+0.17%	4 983 987 015.25	+0.53%	-3.18%	-
17.03.2025	2 648.24	+0.31%	4 957 685 924.61	+0.39%	-	-
14.03.2025	2 640.07	+0.21%	4 938 589 226.37	+0.38%	-2.39%	-
13.03.2025	2 634.41	+0.01%	4 919 969 135.21	-0.05%	-2.08%	-
12.03.2025	2 634.27	+0.22%	4 922 377 928.36	+0.38%	-1.86%	-
11.03.2025	2 628.58	-0.20%	4 903 961 456.31	-0.12%	-2.40%	-
10.03.2025	2 633.81	+0.42%	4 909 871 895.00	+1.45%	-2.92%	-
07.03.2025	2 622.71	+0.25%	4 839 627 619.65	+0.47%	-3.21%	-
06.03.2025	2 616.27	+0.12%	4 817 134 570.40	+0.30%	-2.92%	-
05.03.2025	2 613.14	+0.26%	4 802 591 362.21	+0.47%	-2.44%	-
04.03.2025	2 606.38	+0.11%	4 779 969 231.07	+0.04%	-2.50%	-
03.03.2025	2 603.45	+0.16%	4 778 173 663.44	+0.21%	-2.43%	-
28.02.2025	2 599.38	+0.19%	4 768 147 294.40	+0.02%	-2.14%	-
27.02.2025	2 594.35	+0.09%	4 767 359 247.13	-—%	-2.07%	-
26.02.2025	2 592.14	+0.17%	4 767 509 737.08	+0.13%	-1.94%	-
25.02.2025	2 587.80	-0.08%	4 761 249 514.41	+0.16%	-1.81%	-
24.02.2025	2 589.88	+0.12%	4 753 633 625.39	+0.37%	-1.61%	-
21.02.2025	2 586.76	+0.12%	4 736 124 531.47	+0.08%	-1.09%	-
20.02.2025	2 583.70	+0.14%	4 732 196 718.94	+0.12%	-0.38%	-
19.02.2025	2 580.19	—	4 726 703 442.75	—	+0.17%	-
19.02.2025	2 580.19	+0.10%	4 726 703 442.75	+0.15%	+101.53%	-
18.02.2025	2 577.70	+0.05%	4 719 851 101.72	+0.06%	-0.23%	-
17.02.2025	2 576.49	+0.11%	4 716 794 075.09	+0.19%	-0.23%	-
14.02.2025	2 573.60	+0.26%	4 707 880 519.91	+0.25%	-0.48%	-
13.02.2025	2 566.98	+0.20%	4 696 258 059.64	+0.26%	+0.01%	-
12.02.2025	2 561.95	+0.01%	4 684 068 658.86	-0.18%	+1.07%	-
11.02.2025	2 561.72	+0.01%	4 692 388 161.50	+0.02%	+1.28%	-
10.02.2025	2 561.56	+0.22%	4 691 319 077.22	+0.17%	+1.44%	-
07.02.2025	2 555.82	+0.18%	4 683 471 251.92	+0.24%	+1.52%	-
06.02.2025	2 551.24	+0.03%	4 672 305 291.53	-0.01%	+1.77%	-
05.02.2025	2 550.37	-0.09%	4 672 790 530.38	-0.14%	+2.21%	-
04.02.2025	2 552.66	-0.05%	4 679 545 496.99	-0.05%	+2.48%	-
03.02.2025	2 554.01	+0.17%	4 682 061 644.01	+0.21%	+2.58%	-
31.01.2025	2 549.73	+0.11%	4 672 455 591.26	+0.08%	+2.51%	-
30.01.2025	2 546.90	+0.09%	4 668 860 917.52	-0.08%	+2.22%	-
29.01.2025	2 544.57	+0.14%	4 672 388 727.95	-0.03%	+1.39%	-
28.01.2025	2 541.08	-0.01%	4 674 023 989.82	-0.17%	+0.12%	-
27.01.2025	2 541.41	-0.03%	4 682 091 118.71	-0.07%	-0.80%	-
24.01.2025	2 542.15	+0.03%	4 685 276 041.39	+0.02%	-0.88%	-
23.01.2025	2 541.41	+0.08%	4 684 386 094.01	+0.06%	-0.50%	-
22.01.2025	2 539.49	+0.02%	4 681 794 075.73	-0.05%	-0.25%	-
21.01.2025	2 538.95	-—%	4 684 118 479.18	-0.05%	-0.26%	-
20.01.2025	2 538.96	+0.04%	4 686 449 057.26	-0.16%	-0.27%	-
17.01.2025	2 537.99	+0.13%	4 693 985 905.98	-0.12%	-0.43%	-
16.01.2025	2 534.69	+0.08%	4 699 643 291.13	+0.09%	-0.92%	-
15.01.2025	2 532.66	+0.17%	4 695 388 880.00	+0.07%	-1.22%	-
14.01.2025	2 528.38	+—%	4 692 297 276.70	-0.11%	-1.66%	-
13.01.2025	2 528.30	+0.11%	4 697 341 932.73	-0.10%	-1.73%	-
10.01.2025	2 525.48	+0.23%	4 702 277 726.41	+0.03%	-1.92%	-
09.01.2025	2 519.80	+1.66%	4 700 826 418.87	+1.67%	-2.23%	-
28.12.2024	2 478.71	+0.49%	4 623 788 628.74	+0.50%	-2.61%	-
27.12.2024	2 466.68	+0.41%	4 600 646 384.49	+0.35%	-2.97%	-
26.12.2024	2 456.63	+0.21%	4 584 597 200.95	+0.12%	-2.62%	-
25.12.2024	2 451.37	+0.32%	4 578 997 837.59	+0.12%	-2.09%	-
24.12.2024	2 443.52	+0.29%	4 573 429 807.61	-0.03%	-1.01%	-
23.12.2024	2 436.34	+0.70%	4 574 751 101.21	+0.47%	-0.56%	-
20.12.2024	2 419.45	+1.14%	4 553 429 422.16	+0.95%	+0.14%	-
19.12.2024	2 392.17	+0.15%	4 510 571 818.34	-0.05%	-0.42%	-
18.12.2024	2 388.52	+0.07%	4 512 825 599.05	-0.18%	-0.64%	-
17.12.2024	2 386.73	-0.12%	4 521 074 318.88	-0.38%	-0.86%	-
16.12.2024	2 389.50	-0.08%	4 538 250 684.92	-0.29%	-0.46%	-
13.12.2024	2 391.53	-0.10%	4 551 253 111.32	-0.13%	-0.41%	-
12.12.2024	2 393.97	-0.27%	4 557 323 505.88	-0.55%	-0.29%	-
11.12.2024	2 400.43	-0.14%	4 582 388 271.16	-0.74%	-0.11%	-
10.12.2024	2 403.86	-0.29%	4 616 545 892.04	-0.40%	-0.19%	-
09.12.2024	2 410.93	+0.11%	4 634 977 426.19	+0.04%	-0.18%	-
06.12.2024	2 408.32	-0.08%	4 633 200 144.01	-0.18%	+0.04%	-
05.12.2024	2 410.34	-0.08%	4 641 769 014.35	-0.25%	-0.69%	-
04.12.2024	2 412.34	+0.12%	4 653 546 554.90	-0.15%	-0.87%	-
03.12.2024	2 409.44	-0.18%	4 660 476 384.00	-0.40%	-2.26%	-
02.12.2024	2 413.78	+0.10%	4 679 302 211.94	+0.11%	-2.52%	-
29.11.2024	2 411.30	+0.27%	4 674 254 123.60	+0.12%	-3.59%	-
28.11.2024	2 404.73	+0.16%	4 668 755 034.79	+0.17%	-4.15%	-
27.11.2024	2 400.81	-0.32%	4 660 807 561.63	-0.37%	-4.58%	-
26.11.2024	2 408.57	-0.25%	4 678 275 968.25	-0.43%	-4.04%	-
25.11.2024	2 414.60	-0.14%	4 698 286 290.11	-0.11%	-4.17%	-
22.11.2024	2 418.03	-0.12%	4 703 314 970.65	-0.30%	-3.75%	-
21.11.2024	2 421.03	-0.07%	4 717 661 318.70	-0.15%	-2.89%	-
20.11.2024	2 422.80	+0.22%	4 724 967 832.96	-0.15%	-2.39%	-
19.11.2024	2 417.58	-0.05%	4 732 094 276.47	+0.13%	-2.65%	-
18.11.2024	2 418.85	+0.31%	4 725 811 173.72	+0.25%	-2.61%	-
15.11.2024	2 411.36	+0.16%	4 714 018 685.45	+0.03%	-2.52%	-
14.11.2024	2 407.46	-0.02%	4 712 734 109.47	-0.26%	-2.51%	-
13.11.2024	2 407.99	+0.14%	4 724 960 997.52	-0.07%	-2.26%	-
12.11.2024	2 404.55	-0.02%	4 728 084 188.55	-0.25%	-1.93%	-
11.11.2024	2 405.12	+—%	4 739 782 899.48	-0.06%	-2.24%	-
08.11.2024	2 405.01	+0.25%	4 742 664 050.28	+0.04%	-1.54%	-
07.11.2024	2 398.91	-0.21%	4 740 600 910.08	-0.29%	-1.45%	-
06.11.2024	2 403.86	+0.24%	4 754 350 091.31	-0.04%	-0.40%	-
05.11.2024	2 398.06	-0.57%	4 756 216 071.29	-0.56%	-0.25%	-
02.11.2024	2 411.86	-0.07%	4 782 928 898.24	-0.08%	+0.28%	-
01.11.2024	2 413.53	-0.21%	4 786 684 900.54	-0.24%	+0.73%	-
31.10.2024	2 418.51	-0.37%	4 798 146 607.16	-0.57%	+1.30%	-
30.10.2024	2 427.57	-0.08%	4 825 835 145.41	-0.20%	+1.10%	-
29.10.2024	2 429.55	-0.18%	4 835 726 846.10	-0.55%	+2.01%	-
28.10.2024	2 434.02	-0.22%	4 862 689 001.78	-0.29%	+1.99%	-
25.10.2024	2 439.44	-0.14%	4 877 049 915.09	-0.23%	+1.62%	-
24.10.2024	2 442.75	-0.11%	4 888 072 094.46	-0.15%	+1.46%	-
23.10.2024	2 445.40	-0.02%	4 895 434 427.14	+—%	+1.63%	-
22.10.2024	2 446.00	-0.12%	4 895 357 144.05	-0.26%	+1.66%	-
21.10.2024	2 448.87	-0.15%	4 907 995 167.98	-0.28%	+1.59%	-
18.10.2024	2 452.59	-0.08%	4 921 536 082.85	-0.16%	+1.51%	-
17.10.2024	2 454.44	+0.04%	4 929 529 792.02	-—%	+1.53%	-
16.10.2024	2 453.41	-0.03%	4 929 620 024.91	-0.15%	+1.39%	-
15.10.2024	2 454.05	-0.08%	4 937 271 270.62	-0.29%	+1.72%	-
14.10.2024	2 455.96	+0.01%	4 951 514 122.61	-0.18%	+2.36%	-
11.10.2024	2 455.61	+0.03%	4 960 585 577.91	-0.12%	+2.77%	-
10.10.2024	2 454.87	-0.02%	4 966 299 339.29	-0.14%	+2.89%	-
09.10.2024	2 455.24	-0.05%	4 973 302 755.91	-0.21%	+3.57%	-
08.10.2024	2 456.48	+0.03%	4 983 716 836.20	-0.19%	+4.28%	-
07.10.2024	2 455.66	+0.04%	4 993 082 038.84	-0.08%	+4.15%	-
04.10.2024	2 454.66	+0.11%	4 996 908 618.30	+0.03%	+3.82%	-
03.10.2024	2 452.05	—	4 995 285 656.89	-0.11%	+3.52%	-
02.10.2024	2 452.05	+0.01%	5 000 871 020.31	-0.25%	+2.68%	-
01.10.2024	2 451.77	+0.07%	5 013 184 520.84	-0.01%	+1.68%	-
30.09.2024	2 450.04	+0.11%	5 013 879 883.46	+0.02%	+1.00%	-
27.09.2024	2 447.23	-0.02%	5 012 642 960.71	-0.04%	+0.70%	-
26.09.2024	2 447.67	+0.07%	5 014 578 988.07	-0.09%	+0.69%	-
25.09.2024	2 445.91	+0.15%	5 018 890 757.09	-0.46%	+0.94%	-
24.09.2024	2 442.27	+0.02%	5 041 887 151.71	-0.34%	+0.99%	-
23.09.2024	2 441.84	+0.08%	5 058 848 532.86	-0.14%	+1.26%	-
20.09.2024	2 439.86	+—%	5 066 068 447.24	-0.11%	+1.12%	-
19.09.2024	2 439.85	+0.10%	5 071 396 297.35	-0.01%	+1.64%	-
18.09.2024	2 437.49	-0.01%	5 072 028 039.11	-0.29%	+1.75%	-
17.09.2024	2 437.84	+0.02%	5 086 994 827.85	-0.17%	+1.24%	-
16.09.2024	2 437.47	+0.07%	5 095 563 452.17	+0.01%	+1.12%	-
13.09.2024	2 435.76	+0.06%	5 095 080 169.12	-0.02%	+1.46%	-
12.09.2024	2 434.25	-0.03%	5 095 950 210.62	-0.15%	+1.04%	-
11.09.2024	2 435.09	+0.03%	5 103 740 102.29	-0.11%	+0.90%	-
10.09.2024	2 434.39	+0.04%	5 109 335 162.60	-0.35%	+1.47%	-
09.09.2024	2 433.49	+0.06%	5 127 073 452.64	-0.18%	+1.49%	-
06.09.2024	2 432.04	+0.06%	5 136 385 664.98	-0.09%	+1.54%	-
05.09.2024	2 430.70	+0.12%	5 140 860 340.13	-0.01%	+2.03%	-
04.09.2024	2 427.71	+0.04%	5 141 399 301.67	-0.12%	+2.69%	-
03.09.2024	2 426.72	-0.11%	5 147 510 781.71	-0.40%	+2.04%	-
02.09.2024	2 429.37	-—%	5 168 085 321.57	-0.11%	+1.60%	-
30.08.2024	2 429.41	+0.05%	5 174 003 086.45	+0.02%	+1.20%	-
29.08.2024	2 428.09	-0.03%	5 173 165 192.11	-0.27%	+0.89%	-
28.08.2024	2 428.82	-0.06%	5 187 057 880.11	-0.22%	+0.98%	-
27.08.2024	2 430.26	+0.04%	5 198 419 732.71	-0.19%	+0.19%	-
26.08.2024	2 429.20	+0.11%	5 208 238 362.09	+0.07%	-0.32%	-
23.08.2024	2 426.53	-0.03%	5 204 556 647.41	-0.17%	-0.87%	-
22.08.2024	2 427.36	+0.04%	5 213 211 098.14	-0.03%	-0.78%	-
21.08.2024	2 426.37	-0.04%	5 214 754 068.92	-0.30%	+0.04%	-
20.08.2024	2 427.24	+0.04%	5 230 548 371.86	-0.17%	-0.28%	-
19.08.2024	2 426.30	+0.08%	5 239 435 893.94	-0.17%	-0.52%	-
16.08.2024	2 424.48	+0.06%	5 248 452 887.07	-0.11%	-0.24%	-
15.08.2024	2 423.13	+0.03%	5 254 403 310.18	-0.02%	-1.12%	-
14.08.2024	2 422.49	+0.04%	5 255 685 924.62	+0.05%	-2.41%	-
13.08.2024	2 421.54	-—%	5 253 154 130.36	+0.04%	-2.87%	-
12.08.2024	2 421.64	+0.11%	5 251 114 174.10	-0.02%	-2.25%	-
09.08.2024	2 418.90	+0.03%	5 252 207 814.45	-0.17%	-2.04%	-
08.08.2024	2 418.21	+0.04%	5 261 163 022.82	-0.08%	-1.34%	-
07.08.2024	2 417.14	+0.02%	5 265 301 749.25	-0.10%	-0.15%	-
06.08.2024	2 416.66	+0.11%	5 270 431 073.09	-0.09%	+0.41%	-
05.08.2024	2 414.03	-0.10%	5 274 977 302.90	-0.13%	+0.79%	-
02.08.2024	2 416.51	+0.16%	5 282 083 962.13	+0.02%	+0.78%	-
01.08.2024	2 412.74	+0.11%	5 280 882 411.31	+0.01%	+0.77%	-
31.07.2024	2 410.08	+0.05%	5 280 269 556.56	-0.10%	+1.96%	-
30.07.2024	2 408.91	+0.09%	5 285 599 806.70	-1.30%	+2.70%	-
29.07.2024	2 406.75	+0.11%	5 355 109 897.83	-0.06%	+2.61%	-
26.07.2024	2 404.10	+0.12%	5 358 436 174.84	+0.01%	+2.18%	-
25.07.2024	2 401.14	-0.01%	5 357 760 907.32	-0.14%	+1.66%	-
24.07.2024	2 401.39	-0.04%	5 365 341 454.39	-0.24%	+1.66%	-
23.07.2024	2 402.27	+0.06%	5 378 290 058.60	-0.16%	+2.19%	-
22.07.2024	2 400.90	+0.07%	5 387 158 402.41	+0.03%	+1.29%	-
19.07.2024	2 399.34	+0.19%	5 385 596 730.86	+0.06%	+1.09%	-
18.07.2024	2 394.85	+0.07%	5 382 220 012.15	-0.07%	+1.46%	-
17.07.2024	2 393.24	+0.08%	5 386 240 531.93	-0.12%	+1.66%	-
16.07.2024	2 391.23	-0.06%	5 392 654 642.58	-0.35%	+1.84%	-
15.07.2024	2 392.72	+0.11%	5 411 675 906.74	-0.04%	+1.62%	-
12.07.2024	2 390.11	+0.07%	5 413 660 632.31	-0.03%	+1.45%	-
11.07.2024	2 388.44	-—%	5 415 077 541.60	-0.17%	+1.87%	-
10.07.2024	2 388.54	+0.03%	5 424 440 106.29	-0.19%	+1.70%	-
09.07.2024	2 387.93	-0.05%	5 434 778 388.54	-0.25%	+1.63%	-
08.07.2024	2 389.01	+0.04%	5 448 279 921.94	-0.02%	+1.81%	-
05.07.2024	2 388.04	+0.02%	5 449 572 802.90	-0.02%	+2.31%	-
04.07.2024	2 387.55	-0.03%	5 450 587 905.96	-0.20%	+1.68%	-
03.07.2024	2 388.22	+0.02%	5 461 538 854.34	-0.20%	+1.35%	-
02.07.2024	2 387.85	+0.07%	5 472 378 176.70	+0.02%	+1.64%	-
01.07.2024	2 386.21	+0.15%	5 471 289 873.39	-0.04%	+0.94%	-
28.06.2024	2 382.59	+0.12%	5 473 499 240.48	+0.04%	+0.77%	-
27.06.2024	2 379.68	+0.01%	5 471 173 920.43	-0.01%	+1.26%	-
26.06.2024	2 379.48	+0.12%	5 471 515 996.37	-0.06%	+1.06%	-
25.06.2024	2 376.62	+0.02%	5 474 982 815.74	-0.12%	+1.82%	-
24.06.2024	2 376.21	+0.07%	5 481 390 889.46	+0.01%	+2.30%	-
21.06.2024	2 374.62	+0.08%	5 480 580 881.40	-0.07%	+2.92%	-
20.06.2024	2 372.68	-0.02%	5 484 358 235.03	-0.38%	+3.54%	-
19.06.2024	2 373.04	-0.21%	5 505 070 654.58	-0.35%	+3.28%	-
18.06.2024	2 378.10	-0.02%	5 524 487 004.51	-0.28%	+3.29%	-
17.06.2024	2 378.69	-0.02%	5 540 159 807.59	-0.46%	+3.25%	-
14.06.2024	2 379.23	+0.13%	5 565 658 621.35	-0.16%	-	-
13.06.2024	2 376.06	-0.08%	5 574 461 471.90	-0.09%	-	-
11.06.2024	2 378.01	+0.08%	5 579 414 381.77	-0.26%	-	-
10.06.2024	2 376.10	+0.05%	5 593 714 895.11	-0.09%	-	-
07.06.2024	2 374.81	+0.12%	5 598 768 239.19	-0.08%	-	-
06.06.2024	2 372.03	+0.04%	5 603 047 504.47	-0.18%	-	-
05.06.2024	2 371.19	+0.13%	5 613 085 344.93	-0.07%	-	-
04.06.2024	2 368.04	+0.15%	5 616 940 014.01	-0.28%	-	-
03.06.2024	2 364.46	-0.05%	5 632 584 058.62	-0.12%	-	-
31.05.2024	2 365.53	-0.15%	5 639 513 503.01	-0.04%	-	-
30.05.2024	2 369.08	+0.01%	5 641 864 073.04	-0.12%	-	-
29.05.2024	2 368.77	+0.09%	5 648 746 934.04	+0.28%	-	-
28.05.2024	2 366.68	+0.01%	5 632 934 794.06	-0.18%	-	-
27.05.2024	2 366.51	-0.07%	5 643 260 070.19	+0.13%	-	-
24.05.2024	2 368.22	+0.01%	5 635 898 823.42	-0.15%	-	-
23.05.2024	2 368.03	-0.03%	5 644 216 996.93	-0.02%	-	-
22.05.2024	2 368.65	-0.04%	5 645 577 019.55	-0.06%	-	-
21.05.2024	2 369.60	+0.07%	5 648 776 763.17	+0.10%	-	-
20.05.2024	2 367.97	+0.01%	5 643 104 481.98	+0.32%	-	-
17.05.2024	2 367.72	+0.05%	5 625 258 537.60	+0.01%	-	-
16.05.2024	2 366.45	+0.02%	5 624 772 985.84	+0.06%	-	-
15.05.2024	2 366.03	-0.06%	5 621 660 305.97	-0.20%	-	-
14.05.2024	2 367.54	-0.04%	5 632 940 262.69	-0.79%	-	-
13.05.2024	2 368.38	+0.17%	5 677 956 502.25	+0.05%	-	-
08.05.2024	2 364.41	+0.05%	5 675 044 406.58	-0.12%	-	-
07.05.2024	2 363.23	+0.03%	5 681 781 934.29	-0.15%	-	-
06.05.2024	2 362.60	+0.08%	5 690 286 992.23	-0.14%	-	-
03.05.2024	2 360.61	+0.04%	5 698 330 849.04	-0.41%	-	-
02.05.2024	2 359.78	+0.19%	5 721 512 386.03	+0.10%	-	-
27.04.2024	2 355.23	+0.05%	5 715 953 363.83	-0.05%	-	-
26.04.2024	2 354.04	-—%	5 719 059 352.77	-0.18%	-	-
25.04.2024	2 354.09	+—%	5 729 350 815.15	-0.22%	-	-
24.04.2024	2 354.03	-0.02%	5 741 991 214.09	-0.15%	-	-
23.04.2024	2 354.60	+0.03%	5 750 848 055.73	-0.11%	-	-
22.04.2024	2 353.94	+0.03%	5 757 076 094.05	-0.15%	-	-
19.04.2024	2 353.21	+0.10%	5 765 533 176.09	-0.03%	-	-
18.04.2024	2 350.82	+0.03%	5 767 326 012.66	-0.21%	-	-
17.04.2024	2 350.05	-0.04%	5 779 314 721.86	-0.32%	-	-
16.04.2024	2 350.95	+0.06%	5 798 038 321.76	-—%	-	-
15.04.2024	2 349.49	+0.07%	5 798 219 541.08	+0.03%	-	-
12.04.2024	2 347.88	+0.06%	5 796 557 801.19	-0.07%	-	-
11.04.2024	2 346.57	+0.02%	5 800 580 377.66	-0.08%	-	-
10.04.2024	2 346.13	+0.06%	5 805 087 369.70	-0.37%	-	-
09.04.2024	2 344.83	+0.01%	5 826 770 967.90	-0.31%	-	-
08.04.2024	2 344.50	+0.03%	5 844 951 664.39	-0.09%	-	-
05.04.2024	2 343.88	+0.03%	5 850 118 582.16	-0.14%	-	-
04.04.2024	2 343.19	+0.03%	5 858 274 444.68	-0.16%	-	-
03.04.2024	2 342.46	+0.08%	5 867 697 542.30	+0.14%	-	-
02.04.2024	2 340.55	+0.05%	5 859 243 297.79	-0.38%	-	-
01.04.2024	2 339.27	+0.05%	5 881 695 940.93	+1.11%	-	-
29.03.2024	2 338.19	+0.08%	5 817 029 105.57	+0.06%	-	-
28.03.2024	2 336.36	—	5 813 799 553.26	-0.18%	-	-
27.03.2024	2 336.36	+0.06%	5 824 307 397.52	-0.22%	-	-
26.03.2024	2 334.87	+0.13%	5 837 011 902.14	-0.26%	-	-
25.03.2024	2 331.73	+0.05%	5 852 352 302.44	-0.07%	-	-
22.03.2024	2 330.67	+—%	5 856 228 407.02	-0.29%	-	-
21.03.2024	2 330.64	+0.03%	5 873 411 360.04	-0.08%	-	-
20.03.2024	2 329.85	+0.03%	5 878 369 685.28	-0.08%	-	-
19.03.2024	2 329.07	+0.01%	5 883 292 058.54	-0.18%	-	-
18.03.2024	2 328.73	+0.05%	5 893 665 659.91	-0.02%	-	-
15.03.2024	2 327.49	-0.01%	5 895 102 857.09	-0.09%	-	-
14.03.2024	2 327.71	+0.04%	5 900 478 776.14	-0.34%	-	-
13.03.2024	2 326.89	+0.01%	5 920 836 550.99	-0.15%	-	-
12.03.2024	2 326.74	+0.01%	5 929 740 980.27	-0.22%	-	-
11.03.2024	2 326.42	-0.03%	5 942 671 979.24	+0.04%	-	-
07.03.2024	2 327.15	+0.01%	5 940 509 371.38	-0.29%	-	-
06.03.2024	2 326.99	+0.03%	5 957 895 150.08	-0.06%	-	-
05.03.2024	2 326.36	+0.03%	5 961 598 371.56	-0.26%	-	-
04.03.2024	2 325.63	+0.06%	5 977 164 448.66	-0.28%	-	-
01.03.2024	2 324.30	+0.09%	5 993 680 894.75	+0.22%	-	-
29.02.2024	2 322.32	+0.08%	5 980 488 200.05	-0.01%	-	-
28.02.2024	2 320.43	+0.08%	5 980 901 015.19	-0.06%	-	-
27.02.2024	2 318.59	+0.11%	5 984 758 365.93	-0.15%	-	-
26.02.2024	2 315.95	+0.75%	5 993 785 756.03	+0.55%	-	-
22.02.2024	2 298.64	+0.06%	5 960 950 372.89	-0.06%	-	-
21.02.2024	2 297.16	-0.14%	5 964 605 972.18	-0.37%	-	-
20.02.2024	2 300.30	-0.26%	5 986 750 998.10	-0.61%	-	-
19.02.2024	2 306.30	+0.04%	6 023 488 836.96	+0.05%	-	-
16.02.2024	2 305.33	-0.07%	6 020 327 013.00	-0.18%	-	-
15.02.2024	2 307.02	+0.01%	6 030 994 523.41	-0.06%	-	-
14.02.2024	2 306.74	+0.03%	6 034 850 727.27	-0.05%	-	-
13.02.2024	2 306.01	+0.04%	6 038 026 445.98	-0.15%	-	-
12.02.2024	2 305.11	+0.04%	6 047 261 734.32	-0.20%	-	-
09.02.2024	2 304.13	-—%	6 059 662 162.28	+0.22%	-	-
08.02.2024	2 304.18	+0.15%	6 046 577 853.07	+0.04%	-	-
07.02.2024	2 300.67	-0.02%	6 044 077 498.68	-0.18%	-	-
06.02.2024	2 301.05	+0.05%	6 054 931 998.76	-0.22%	-	-
05.02.2024	2 299.91	+0.06%	6 068 260 944.33	+0.01%	-	-
02.02.2024	2 298.52	+0.04%	6 067 406 171.34	-0.19%	-	-
01.02.2024	2 297.66	+0.03%	6 078 882 982.33	-0.18%	-	-
31.01.2024	2 297.03	-0.03%	6 089 714 653.46	-0.50%	-	-
30.01.2024	2 297.68	+0.06%	6 120 573 381.65	-0.31%	-	-
29.01.2024	2 296.32	-0.03%	6 139 450 991.28	-0.19%	-	-
26.01.2024	2 296.92	+0.06%	6 151 272 891.80	-0.32%	-	-
25.01.2024	2 295.44	-0.02%	6 170 758 621.76	-0.28%	-	-
24.01.2024	2 295.94	+0.01%	6 187 988 124.62	-0.25%	-	-
23.01.2024	2 295.60	+0.02%	6 203 420 153.18	-0.22%	-	-
22.01.2024	2 295.09	+0.11%	6 217 131 829.75	-0.11%	-	-
19.01.2024	2 292.60	-0.08%	6 224 289 457.73	-0.29%	-	-
18.01.2024	2 294.40	+0.08%	6 242 700 154.22	-0.04%	-	-
17.01.2024	2 292.53	-0.08%	6 244 958 819.83	-0.38%	-	-
16.01.2024	2 294.29	+0.02%	6 268 952 304.05	-0.22%	-	-
15.01.2024	2 293.88	-0.03%	6 282 586 314.11	-0.17%	-	-
12.01.2024	2 294.59	—	6 293 328 679.47	-0.22%	-	-
11.01.2024	2 294.59	-0.08%	6 306 982 038.01	-0.21%	-	-
10.01.2024	2 296.33	+—%	6 320 187 735.52	-0.56%	-	-
09.01.2024	2 296.29	+1.25%	6 355 909 332.08	+1.22%	-	-
29.12.2023	2 267.87	-0.02%	6 279 502 135.98	-0.11%	-	-
28.12.2023	2 268.29	-0.10%	6 286 491 554.16	-0.25%	-	-
27.12.2023	2 270.62	+0.10%	6 301 994 516.49	-0.09%	-	-
26.12.2023	2 268.46	+0.01%	6 307 357 710.46	-0.24%	-	-
25.12.2023	2 268.13	+0.20%	6 322 812 066.10	-0.29%	-	-
22.12.2023	2 263.64	+0.20%	6 341 343 152.94	-0.19%	-	-
21.12.2023	2 259.18	+0.09%	6 353 382 924.24	-0.22%	-	-
20.12.2023	2 257.06	+0.08%	6 367 254 345.15	-0.16%	-	-
19.12.2023	2 255.31	+0.15%	6 377 554 260.64	-0.22%	-	-
18.12.2023	2 251.82	+0.19%	6 391 426 342.41	+0.03%	-	-
15.12.2023	2 247.53	+0.35%	6 389 368 496.08	+0.17%	-	-
14.12.2023	2 239.62	+0.12%	6 378 318 767.63	-0.02%	-	-
13.12.2023	2 236.98	-0.09%	6 379 392 734.88	-0.21%	-	-
12.12.2023	2 238.95	-0.11%	6 392 641 691.91	-0.43%	-	-
11.12.2023	2 241.38	-0.11%	6 420 420 023.13	-0.24%	-	-
08.12.2023	2 243.79	+0.09%	6 435 596 198.10	-0.12%	-	-
07.12.2023	2 241.70	-0.12%	6 443 618 222.64	-0.31%	-	-
06.12.2023	2 244.29	-0.02%	6 463 596 929.57	-0.26%	-	-
05.12.2023	2 244.69	-0.11%	6 480 159 797.92	-0.34%	-	-
04.12.2023	2 247.11	-0.07%	6 502 515 140.63	-0.16%	-	-
01.12.2023	2 248.79	-0.13%	6 512 887 016.18	-0.25%	-	-
30.11.2023	2 251.69	-0.06%	6 528 930 130.09	-0.18%	-	-
29.11.2023	2 252.97	+0.08%	6 540 517 153.24	-0.09%	-	-
28.11.2023	2 251.13	+0.08%	6 546 085 468.71	-0.25%	-	-
27.11.2023	2 249.29	+0.05%	6 562 655 365.21	-0.02%	-	-
24.11.2023	2 248.26	+0.01%	6 564 116 602.84	-0.15%	-	-
23.11.2023	2 247.96	-0.04%	6 573 731 397.46	-0.23%	-	-
22.11.2023	2 248.88	+0.10%	6 588 947 368.34	+0.02%	-	-
21.11.2023	2 246.66	—	6 587 738 693.51	-0.27%	-	-
20.11.2023	2 246.66	-0.03%	6 605 614 376.09	-0.28%	-	-
17.11.2023	2 247.31	+0.06%	6 624 290 686.43	-0.10%	-	-
16.11.2023	2 246.07	-—%	6 630 925 747.49	-0.20%	-	-
15.11.2023	2 246.09	-0.08%	6 643 896 918.07	-0.15%	-	-
14.11.2023	2 247.91	-0.08%	6 653 751 124.27	-0.31%	-	-
13.11.2023	2 249.69	-0.01%	6 674 479 443.03	-0.27%	-	-
10.11.2023	2 250.00	+0.18%	6 692 285 734.25	-0.04%	-	-
09.11.2023	2 246.00	-0.02%	6 694 852 422.02	-0.08%	-	-
08.11.2023	2 246.51	-0.06%	6 700 031 486.27	-0.36%	-	-
07.11.2023	2 247.81	+0.33%	6 724 575 522.34	+0.18%	-	-
03.11.2023	2 240.31	+0.34%	6 712 166 816.01	-0.08%	-	-
02.11.2023	2 232.70	+0.13%	6 717 485 413.47	-0.06%	-	-
01.11.2023	2 229.86	+0.10%	6 721 836 511.13	+0.06%	-	-
31.10.2023	2 227.71	+0.05%	6 717 620 620.20	-0.21%	-	-
30.10.2023	2 226.70	+0.13%	6 731 430 499.27	-0.12%	-	-
27.10.2023	2 223.76	-0.22%	6 739 194 609.59	-0.37%	-	-
26.10.2023	2 228.73	-0.05%	6 764 195 157.56	-0.07%	-	-
25.10.2023	2 229.77	+0.04%	6 769 130 189.10	-0.08%	-	-
24.10.2023	2 228.94	-0.04%	6 774 274 244.08	-0.40%	-	-
23.10.2023	2 229.76	-0.07%	6 801 578 740.52	+0.38%	-	-
20.10.2023	2 231.43	-0.03%	6 775 785 321.30	-0.17%	-	-
19.10.2023	2 232.06	+0.01%	6 787 026 356.92	-0.11%	-	-
18.10.2023	2 231.92	-0.19%	6 794 665 473.69	-0.29%	-	-
17.10.2023	2 236.24	+0.02%	6 814 193 429.35	-0.23%	-	-
16.10.2023	2 235.85	+0.14%	6 829 786 739.28	+0.08%	-	-
13.10.2023	2 232.81	+0.25%	6 824 451 446.41	+0.09%	-	-
12.10.2023	2 227.29	+0.15%	6 818 406 343.68	-0.50%	-	-
11.10.2023	2 223.85	+0.04%	6 852 717 530.83	-0.13%	-	-
10.10.2023	2 223.03	+0.12%	6 861 307 091.27	-0.26%	-	-
09.10.2023	2 220.42	-0.10%	6 879 354 564.02	-0.29%	-	-
06.10.2023	2 222.58	-0.13%	6 899 099 692.01	-0.38%	-	-
05.10.2023	2 225.56	-0.22%	6 925 359 888.12	-0.50%	-	-
04.10.2023	2 230.54	-0.17%	6 960 298 652.92	-0.73%	-	-
03.10.2023	2 234.26	-0.07%	7 011 600 025.09	-0.62%	-	-
02.10.2023	2 235.90	-0.09%	7 055 131 627.96	-0.23%	-	-
29.09.2023	2 237.98	-0.06%	7 071 485 395.03	-0.18%	-	-
28.09.2023	2 239.38	-0.09%	7 084 453 578.80	-0.34%	-	-
27.09.2023	2 241.30	+0.01%	7 108 942 737.75	-0.17%	-	-
26.09.2023	2 241.10	-0.05%	7 121 289 406.52	-0.24%	-	-
25.09.2023	2 242.18	—	7 138 686 976.43	-0.15%	-	-
22.09.2023	2 242.18	-0.01%	7 149 527 739.07	-0.13%	-	-
21.09.2023	2 242.32	+0.09%	7 158 790 977.10	-0.19%	-	-
20.09.2023	2 240.27	-0.24%	7 172 110 183.65	-0.40%	-	-
19.09.2023	2 245.75	-0.05%	7 201 058 113.79	-0.29%	-	-
18.09.2023	2 246.87	+0.18%	7 222 114 261.68	-0.05%	-	-
15.09.2023	2 242.90	+0.09%	7 225 773 437.12	+0.05%	-	-
14.09.2023	2 240.95	-0.12%	7 222 367 701.49	-0.33%	-	-
13.09.2023	2 243.72	+0.02%	7 246 558 648.68	-0.02%	-	-
12.09.2023	2 243.31	+0.25%	7 247 903 536.74	-0.26%	-	-
11.09.2023	2 237.64	-0.04%	7 266 893 318.54	-0.15%	-	-
08.09.2023	2 238.64	-0.01%	7 277 716 363.40	-0.12%	-	-
07.09.2023	2 238.87	-0.43%	7 286 210 407.75	-0.41%	-	-
06.09.2023	2 248.55	-0.35%	7 316 400 369.95	-0.31%	-	-
05.09.2023	2 256.52	-0.17%	7 339 239 434.38	-0.38%	-	-
04.09.2023	2 260.43	-0.07%	7 367 235 701.07	-0.25%	-	-
01.09.2023	2 262.00	-0.04%	7 385 978 909.43	-0.05%	-	-
31.08.2023	2 262.90	-0.06%	7 389 593 010.58	-0.24%	-	-
30.08.2023	2 264.21	-0.06%	7 407 454 580.02	+0.06%	-	-
29.08.2023	2 265.56	-0.05%	7 402 997 798.95	-0.30%	-	-
28.08.2023	2 266.67	-0.04%	7 425 565 572.02	-0.48%	-	-
25.08.2023	2 267.57	+0.06%	7 461 112 701.62	+0.07%	-	-
24.08.2023	2 266.30	-0.06%	7 456 082 827.39	-0.33%	-	-
23.08.2023	2 267.75	-0.06%	7 480 569 535.90	-0.10%	-	-
22.08.2023	2 269.04	-0.04%	7 487 907 122.97	-0.12%	-	-
21.08.2023	2 270.00	+0.11%	7 497 031 384.33	-0.02%	-	-
18.08.2023	2 267.41	+0.09%	7 498 449 357.55	-—%	-	-
17.08.2023	2 265.30	+0.23%	7 498 617 531.61	+0.05%	-	-
16.08.2023	2 260.16	+0.11%	7 494 676 732.71	+—%	-	-
15.08.2023	2 257.77	-0.37%	7 494 666 840.43	-0.57%	-	-
14.08.2023	2 266.25	-0.41%	7 537 702 329.47	-0.40%	-	-
11.08.2023	2 275.60	-0.02%	7 567 918 737.01	+0.12%	-	-
10.08.2023	2 275.98	-0.06%	7 558 721 510.59	-0.05%	-	-
09.08.2023	2 277.41	-0.14%	7 562 277 588.02	-0.05%	-	-
08.08.2023	2 280.55	-0.04%	7 565 912 737.24	-0.01%	-	-
07.08.2023	2 281.44	+0.07%	7 566 653 857.66	-0.03%	-	-
04.08.2023	2 279.93	-0.02%	7 568 762 858.86	+0.09%	-	-
03.08.2023	2 280.36	+0.01%	7 561 803 749.32	-0.02%	-	-
02.08.2023	2 280.24	+0.03%	7 563 658 475.74	+0.04%	-	-
01.08.2023	2 279.46	+0.02%	7 560 407 256.80	+0.08%	-	-
31.07.2023	2 279.04	+0.05%	7 554 392 986.07	+0.04%	-	-
28.07.2023	2 277.85	+0.08%	7 551 519 861.74	+1.90%	-	-
27.07.2023	2 275.99	+0.04%	7 410 699 751.01	+0.34%	-	-
26.07.2023	2 275.09	+0.06%	7 385 422 302.26	+0.19%	-	-
25.07.2023	2 273.62	-—%	7 371 758 828.46	+0.03%	-	-
24.07.2023	2 273.71	+0.12%	7 369 384 505.71	+0.11%	-	-
21.07.2023	2 271.04	+0.07%	7 361 459 775.77	+0.14%	-	-
20.07.2023	2 269.49	-0.10%	7 350 848 080.40	-0.18%	-	-
19.07.2023	2 271.77	+—%	7 364 019 871.22	-0.03%	-	-
18.07.2023	2 271.68	-0.05%	7 366 001 740.99	-0.02%	-	-
17.07.2023	2 272.79	-0.13%	7 367 576 863.65	-—%	-	-
14.07.2023	2 275.86	-—%	7 367 868 063.77	-0.14%	-	-
13.07.2023	2 275.93	-0.04%	7 378 392 291.45	-0.02%	-	-
12.07.2023	2 276.73	+0.06%	7 380 004 734.55	+0.02%	-	-
11.07.2023	2 275.34	-0.11%	7 378 170 266.30	-0.03%	-	-
10.07.2023	2 277.89	-0.01%	7 380 563 694.02	+0.21%	-	-
07.07.2023	2 278.23	+0.10%	7 365 108 588.16	+0.15%	-	-
06.07.2023	2 275.88	-0.12%	7 353 862 641.60	-0.10%	-	-
05.07.2023	2 278.55	+0.03%	7 361 124 450.74	+0.12%	-	-
04.07.2023	2 277.96	+0.01%	7 351 986 908.20	-0.16%	-	-
03.07.2023	2 277.65	+0.04%	7 363 875 910.92	+0.03%	-	-
30.06.2023	2 276.74	+0.04%	7 361 416 575.35	+0.19%	-	-
29.06.2023	2 275.94	-0.06%	7 347 278 435.90	+0.03%	-	-
28.06.2023	2 277.33	-0.09%	7 345 386 305.01	+0.08%	-	-
27.06.2023	2 279.49	+0.08%	7 339 682 876.73	+0.09%	-	-
26.06.2023	2 277.75	-0.01%	7 332 892 815.35	+0.03%	-	-
23.06.2023	2 277.87	+0.10%	7 330 424 908.92	+0.42%	-	-
22.06.2023	2 275.65	+0.03%	7 299 516 880.66	+0.16%	-	-
21.06.2023	2 274.88	+0.04%	7 287 670 967.21	+0.18%	-	-
20.06.2023	2 274.04	-0.02%	7 274 404 186.25	+0.03%	-	-
19.06.2023	2 274.40	+0.04%	7 272 053 269.57	+0.25%	-	-
16.06.2023	2 273.52	+0.04%	7 253 612 403.28	+0.15%	-	-
15.06.2023	2 272.53	+0.10%	7 243 097 362.37	+0.26%	-	-
14.06.2023	2 270.34	+0.05%	7 224 265 474.30	+0.13%	-	-
13.06.2023	2 269.22	+0.07%	7 215 037 609.69	+0.21%	-	-
09.06.2023	2 267.57	+0.09%	7 199 818 181.52	+0.23%	-	-
08.06.2023	2 265.64	+0.02%	7 183 062 725.22	+0.18%	-	-
07.06.2023	2 265.08	+0.09%	7 170 435 472.06	+0.26%	-	-
06.06.2023	2 262.96	+0.01%	7 152 176 223.59	-0.10%	-	-
05.06.2023	2 262.76	+0.13%	7 159 221 487.69	+0.29%	-	-
02.06.2023	2 259.87	-0.01%	7 138 293 050.32	+0.11%	-	-
01.06.2023	2 260.15	+0.06%	7 130 272 478.13	+0.17%	-	-
31.05.2023	2 258.88	-0.03%	7 118 219 136.39	+0.13%	-	-
30.05.2023	2 259.47	+—%	7 109 167 246.55	+0.07%	-	-
29.05.2023	2 259.42	+0.12%	7 104 210 124.99	+0.27%	-	-
26.05.2023	2 256.67	+0.08%	7 085 426 382.12	+0.25%	-	-
25.05.2023	2 254.92	+0.08%	7 067 972 548.43	+0.18%	-	-
24.05.2023	2 253.08	+0.05%	7 055 001 623.11	+0.26%	-	-
23.05.2023	2 251.92	+—%	7 036 549 354.16	+0.09%	-	-
22.05.2023	2 251.81	+0.08%	7 030 260 526.87	+0.30%	-	-
19.05.2023	2 249.92	+0.02%	7 009 007 257.77	+0.09%	-	-
18.05.2023	2 249.53	-0.08%	7 002 643 613.86	+0.10%	-	-
17.05.2023	2 251.32	+0.07%	6 995 748 304.08	+0.26%	-	-
16.05.2023	2 249.85	+0.02%	6 977 858 510.91	+0.27%	-	-
15.05.2023	2 249.37	+0.05%	6 959 206 987.01	+0.21%	-	-
12.05.2023	2 248.31	+0.04%	6 944 368 381.89	+0.23%	-	-
11.05.2023	2 247.43	+0.06%	6 928 678 797.06	+0.13%	-	-
10.05.2023	2 246.16	+0.05%	6 919 583 086.17	+0.22%	-	-
05.05.2023	2 244.98	+0.10%	6 904 241 958.55	+0.47%	-	-
04.05.2023	2 242.75	+0.03%	6 871 957 829.48	+0.17%	-	-
03.05.2023	2 241.97	-0.02%	6 860 291 049.78	+0.08%	-	-
02.05.2023	2 242.48	+0.06%	6 854 770 386.99	+0.25%	-	-
28.04.2023	2 241.22	+0.09%	6 837 798 268.17	+0.26%	-	-
27.04.2023	2 239.11	+0.03%	6 819 995 472.70	+0.27%	-	-
26.04.2023	2 238.40	—	6 801 456 676.48	+0.19%	-	-
25.04.2023	2 238.40	+0.08%	6 788 278 109.05	+0.22%	-	-
24.04.2023	2 236.55	+0.06%	6 773 201 561.46	+0.26%	-	-
21.04.2023	2 235.24	+0.04%	6 755 616 003.36	+0.23%	-	-
20.04.2023	2 234.28	+0.05%	6 740 272 086.67	+0.24%	-	-
19.04.2023	2 233.27	+0.02%	6 724 020 554.35	+0.21%	-	-
18.04.2023	2 232.80	-—%	6 710 140 826.13	+0.07%	-	-
17.04.2023	2 232.91	-0.02%	6 705 620 917.90	+0.16%	-	-
14.04.2023	2 233.33	+0.08%	6 695 034 373.32	+0.25%	-	-
13.04.2023	2 231.47	+0.06%	6 678 127 300.54	+0.09%	-	-
12.04.2023	2 230.22	-—%	6 672 063 402.26	+0.04%	-	-
11.04.2023	2 230.26	+—%	6 669 728 156.08	+0.15%	-	-
10.04.2023	2 230.21	+0.09%	6 659 489 083.61	+0.32%	-	-
07.04.2023	2 228.30	+0.07%	6 638 413 949.32	+0.28%	-	-
06.04.2023	2 226.70	-—%	6 620 046 905.20	+0.14%	-	-
05.04.2023	2 226.75	+0.04%	6 611 119 820.57	+0.28%	-	-
04.04.2023	2 225.78	+0.01%	6 592 508 216.26	+0.15%	-	-
03.04.2023	2 225.46	+0.11%	6 582 697 534.49	+0.40%	-	-
31.03.2023	2 222.94	+0.04%	6 556 706 416.12	+0.35%	-	-
30.03.2023	2 222.12	+0.12%	6 533 603 452.93	+0.36%	-	-
29.03.2023	2 219.50	-0.01%	6 510 026 140.01	+0.29%	-	-
28.03.2023	2 219.63	+0.04%	6 491 268 389.49	+0.32%	-	-
27.03.2023	2 218.77	+0.04%	6 470 422 648.63	+0.26%	-	-
24.03.2023	2 217.88	-0.04%	6 453 950 710.80	+0.31%	-	-
23.03.2023	2 218.82	+0.10%	6 434 303 700.02	+0.67%	-	-
22.03.2023	2 216.69	+0.01%	6 391 664 225.64	+0.47%	-	-
21.03.2023	2 216.43	+0.06%	6 361 723 801.16	+0.50%	-	-
20.03.2023	2 215.07	+0.01%	6 330 379 742.55	+0.22%	-	-
17.03.2023	2 214.74	+0.12%	6 316 337 173.83	+0.52%	-	-
16.03.2023	2 212.02	+0.05%	6 283 749 440.04	+0.66%	-	-
15.03.2023	2 210.89	+0.04%	6 242 834 537.62	+0.58%	-	-
14.03.2023	2 210.08	+—%	6 206 763 111.00	+0.66%	-	-
13.03.2023	2 209.98	+0.01%	6 166 268 578.82	+0.65%	-	-
10.03.2023	2 209.70	-0.02%	6 126 659 299.53	+0.44%	-	-
09.03.2023	2 210.04	+0.01%	6 100 119 657.83	+0.18%	-	-
07.03.2023	2 209.76	+0.06%	6 089 411 444.95	+0.74%	-	-
06.03.2023	2 208.39	-0.03%	6 044 941 039.03	+0.34%	-	-
03.03.2023	2 209.16	+0.13%	6 024 406 250.51	+0.16%	-	-
02.03.2023	2 206.37	-0.01%	6 014 591 230.44	+0.05%	-	-
01.03.2023	2 206.59	+0.08%	6 011 425 469.08	+0.17%	-	-
28.02.2023	2 204.72	+0.05%	6 001 483 037.82	+0.16%	-	-
27.02.2023	2 203.70	+0.14%	5 991 737 795.30	+0.15%	-	-
22.02.2023	2 200.68	+0.05%	5 982 865 086.61	+0.05%	-	-
21.02.2023	2 199.62	+0.08%	5 979 866 180.30	+0.20%	-	-
20.02.2023	2 197.85	+0.08%	5 968 066 249.61	+0.19%	-	-
17.02.2023	2 196.05	-0.04%	5 956 854 437.79	+0.04%	-	-
16.02.2023	2 196.87	-0.01%	5 954 186 043.63	+0.29%	-	-
15.02.2023	2 197.04	-0.10%	5 937 185 506.57	-0.03%	-	-
14.02.2023	2 199.28	-0.08%	5 939 248 610.78	-0.02%	-	-
13.02.2023	2 200.94	-0.01%	5 940 609 541.66	+0.17%	-	-
10.02.2023	2 201.09	+0.02%	5 930 495 480.40	+0.20%	-	-
09.02.2023	2 200.72	+0.02%	5 918 598 501.43	+0.18%	-	-
08.02.2023	2 200.33	-0.05%	5 908 011 526.22	-0.07%	-	-
07.02.2023	2 201.37	—	5 912 377 081.71	-0.10%	-	-
06.02.2023	2 201.37	-0.02%	5 918 206 083.34	+0.02%	-	-
03.02.2023	2 201.91	+0.13%	5 917 193 058.94	+0.20%	-	-
02.02.2023	2 199.11	-0.04%	5 905 160 570.41	+0.08%	-	-
01.02.2023	2 199.98	+0.09%	5 900 583 235.98	+0.07%	-	-
31.01.2023	2 198.10	-—%	5 896 435 904.94	+0.23%	-	-
30.01.2023	2 198.18	+—%	5 883 170 111.90	-0.15%	-	-
27.01.2023	2 198.09	+0.06%	5 892 055 784.26	+0.18%	-	-
26.01.2023	2 196.72	+0.05%	5 881 238 947.05	+0.05%	-	-
25.01.2023	2 195.59	+0.04%	5 878 537 998.28	+0.05%	-	-
24.01.2023	2 194.64	-0.07%	5 875 390 132.86	-0.01%	-	-
23.01.2023	2 196.20	-0.01%	5 876 262 188.47	-0.02%	-	-
20.01.2023	2 196.33	+0.08%	5 877 330 791.74	+0.25%	-	-
19.01.2023	2 194.60	+0.02%	5 862 776 933.52	+0.07%	-	-
18.01.2023	2 194.23	-0.02%	5 858 897 950.38	+0.08%	-	-
17.01.2023	2 194.65	-0.09%	5 854 172 391.30	+0.02%	-	-
16.01.2023	2 196.62	+0.11%	5 852 969 465.13	+0.25%	-	-
13.01.2023	2 194.16	+0.06%	5 838 142 435.39	+0.10%	-	-
12.01.2023	2 192.75	-0.06%	5 832 207 303.77	-0.04%	-	-
11.01.2023	2 194.11	-0.01%	5 834 437 921.75	-0.05%	-	-
10.01.2023	2 194.26	+0.08%	5 837 424 528.85	+0.07%	-	-
09.01.2023	2 192.41	+0.87%	5 833 507 959.62	+0.92%	-	-
30.12.2022	2 173.56	-0.06%	5 780 175 035.93	-0.01%	-	-
29.12.2022	2 174.85	+0.08%	5 780 543 423.21	-0.04%	-	-
28.12.2022	2 173.03	+0.09%	5 783 006 077.49	-0.12%	-	-
27.12.2022	2 171.05	+0.13%	5 789 869 686.98	+0.19%	-	-
26.12.2022	2 168.27	+0.10%	5 778 640 457.04	+0.13%	-	-
23.12.2022	2 166.08	+0.07%	5 771 092 731.29	+0.02%	-	-
22.12.2022	2 164.67	-0.02%	5 769 765 306.62	+0.16%	-	-
21.12.2022	2 165.10	+0.09%	5 760 703 597.86	+0.07%	-	-
20.12.2022	2 163.24	-0.03%	5 756 792 496.21	-0.19%	-	-
19.12.2022	2 163.98	-0.16%	5 767 540 725.77	-0.25%	-	-
16.12.2022	2 167.44	+0.01%	5 782 151 156.12	-0.25%	-	-
15.12.2022	2 167.12	+0.04%	5 796 672 259.72	+0.03%	-	-
14.12.2022	2 166.26	+0.02%	5 794 773 605.34	+0.15%	-	-
13.12.2022	2 165.72	+0.01%	5 785 813 534.79	+0.06%	-	-
12.12.2022	2 165.40	-0.06%	5 782 316 037.24	+0.05%	-	-
09.12.2022	2 166.63	+0.04%	5 779 143 813.70	+0.04%	-	-
08.12.2022	2 165.76	+0.16%	5 776 764 167.53	+0.19%	-	-
07.12.2022	2 162.35	-0.07%	5 765 584 610.17	+0.08%	-	-
06.12.2022	2 163.86	+0.18%	5 760 900 867.42	+0.20%	-	-
05.12.2022	2 159.91	-0.04%	5 749 421 706.87	-0.07%	-	-
02.12.2022	2 160.72	-0.01%	5 753 521 313.18	-0.14%	-	-
01.12.2022	2 160.87	+0.05%	5 761 622 670.60	+—%	-	-
30.11.2022	2 159.75	+0.04%	5 761 367 725.39	+0.02%	-	-
29.11.2022	2 158.93	+0.09%	5 760 354 166.15	-0.19%	-	-
28.11.2022	2 156.94	+0.09%	5 771 520 357.41	+0.05%	-	-
25.11.2022	2 155.03	-0.04%	5 768 907 669.30	-0.12%	-	-
24.11.2022	2 155.91	+0.07%	5 776 001 860.45	+0.04%	-	-
23.11.2022	2 154.43	-0.07%	5 773 611 203.32	-0.06%	-	-
22.11.2022	2 156.03	+0.05%	5 776 919 208.78	+0.05%	-	-
21.11.2022	2 154.86	+0.07%	5 774 035 791.73	+0.01%	-	-
18.11.2022	2 153.44	+0.06%	5 773 536 497.88	+0.07%	-	-
17.11.2022	2 152.13	+0.03%	5 769 299 924.41	+0.06%	-	-
16.11.2022	2 151.51	-0.02%	5 765 599 716.27	-0.07%	-	-
15.11.2022	2 151.91	+0.08%	5 769 591 537.97	+0.05%	-	-
14.11.2022	2 150.17	-0.06%	5 766 538 124.35	-0.16%	-	-
11.11.2022	2 151.52	+—%	5 775 940 152.47	+0.10%	-	-
10.11.2022	2 151.50	+0.11%	5 770 091 357.70	+0.11%	-	-
09.11.2022	2 149.18	+0.01%	5 763 541 067.39	-0.02%	-	-
08.11.2022	2 148.87	-0.03%	5 764 827 632.55	-0.16%	-	-
07.11.2022	2 149.45	+0.03%	5 774 352 784.24	+0.10%	-	-
03.11.2022	2 148.82	+0.03%	5 768 780 698.48	-0.09%	-	-
02.11.2022	2 148.20	-0.02%	5 773 690 471.11	-0.13%	-	-
01.11.2022	2 148.73	-0.09%	5 781 257 831.56	-0.07%	-	-
31.10.2022	2 150.57	+0.20%	5 785 134 197.30	+0.17%	-	-
28.10.2022	2 146.19	+0.06%	5 775 231 155.23	+0.08%	-	-
27.10.2022	2 144.96	+0.08%	5 770 558 300.76	+0.09%	-	-
26.10.2022	2 143.32	+0.04%	5 765 514 982.53	+0.01%	-	-
25.10.2022	2 142.38	+0.12%	5 764 759 979.12	+0.21%	-	-
24.10.2022	2 139.74	-0.01%	5 752 612 570.90	-0.06%	-	-
21.10.2022	2 140.00	+0.10%	5 755 907 121.68	+0.06%	-	-
20.10.2022	2 137.91	+0.08%	5 752 615 334.97	-0.20%	-	-
19.10.2022	2 136.13	-0.05%	5 764 112 275.13	+0.04%	-	-
18.10.2022	2 137.26	+0.22%	5 761 800 406.13	+0.03%	-	-
17.10.2022	2 132.67	+0.05%	5 760 003 672.20	-0.05%	-	-
14.10.2022	2 131.61	+0.09%	5 762 670 832.23	-0.10%	-	-
13.10.2022	2 129.59	+0.12%	5 768 501 509.70	+0.11%	-	-
12.10.2022	2 127.04	+0.06%	5 762 093 825.88	-0.37%	-	-
11.10.2022	2 125.80	+0.17%	5 783 276 025.29	+0.01%	-	-
10.10.2022	2 122.29	-—%	5 782 427 879.50	-0.41%	-	-
07.10.2022	2 122.33	-0.04%	5 806 192 010.36	-0.25%	-	-
06.10.2022	2 123.22	+0.26%	5 820 612 306.28	-—%	-	-
05.10.2022	2 117.71	+0.06%	5 820 658 582.48	-0.01%	-	-
04.10.2022	2 116.44	+0.65%	5 821 261 105.60	+0.42%	-	-
03.10.2022	2 102.77	+0.56%	5 796 874 815.51	+0.59%	-	-
30.09.2022	2 091.00	-0.15%	5 762 748 135.79	-0.20%	-	-
29.09.2022	2 094.14	-0.19%	5 774 585 702.15	-0.35%	-	-
28.09.2022	2 098.07	+0.21%	5 794 690 288.62	+0.37%	-	-
27.09.2022	2 093.72	+1.03%	5 773 380 517.82	+0.79%	-	-
26.09.2022	2 072.39	-1.72%	5 728 064 765.71	-1.87%	-	-
23.09.2022	2 108.58	-0.62%	5 837 286 151.48	-0.65%	-	-
22.09.2022	2 121.75	+0.03%	5 875 565 959.66	+0.20%	-	-
21.09.2022	2 121.05	-0.33%	5 864 097 798.65	+0.98%	-	-
20.09.2022	2 128.03	-0.89%	5 807 145 226.56	-0.92%	-	-
19.09.2022	2 147.05	-0.14%	5 860 942 550.70	-0.17%	-	-
16.09.2022	2 150.08	+0.07%	5 870 680 574.30	+0.56%	-	-
15.09.2022	2 148.57	+0.18%	5 838 201 475.94	+0.97%	-	-
14.09.2022	2 144.70	+0.04%	5 782 396 612.68	+0.74%	-	-
13.09.2022	2 143.85	-0.07%	5 740 198 631.45	+0.59%	-	-
12.09.2022	2 145.37	+0.21%	5 706 352 830.65	+0.98%	-	-
09.09.2022	2 140.85	+0.07%	5 650 974 043.84	+0.71%	-	-
08.09.2022	2 139.31	+0.04%	5 611 003 334.68	+0.67%	-	-
07.09.2022	2 138.36	+0.16%	5 573 918 550.72	+0.62%	-	-
06.09.2022	2 134.88	-0.08%	5 539 709 966.55	+0.43%	-	-
05.09.2022	2 136.49	+0.24%	5 515 851 116.61	+0.76%	-	-
02.09.2022	2 131.45	+0.20%	5 474 393 908.81	+0.70%	-	-
01.09.2022	2 127.28	+0.08%	5 436 421 584.10	+0.45%	-	-
31.08.2022	2 125.58	-0.04%	5 411 921 030.95	+0.43%	-	-
30.08.2022	2 126.43	+0.08%	5 388 964 915.23	+0.09%	-	-
29.08.2022	2 124.63	-0.05%	5 384 118 036.24	+0.91%	-	-
26.08.2022	2 125.63	+0.13%	5 335 492 156.42	+0.04%	-	-
25.08.2022	2 122.78	+0.08%	5 333 519 956.88	+0.06%	-	-
24.08.2022	2 121.04	-0.06%	5 330 518 984.16	+0.07%	-	-
23.08.2022	2 122.38	+0.08%	5 326 633 694.32	+0.07%	-	-
22.08.2022	2 120.74	+0.09%	5 322 954 967.98	+0.19%	-	-
19.08.2022	2 118.83	-0.10%	5 312 669 365.78	-0.01%	-	-
18.08.2022	2 120.97	+0.12%	5 313 088 039.06	+0.29%	-	-
17.08.2022	2 118.40	-0.08%	5 297 693 817.40	+0.15%	-	-
16.08.2022	2 120.17	+0.02%	5 289 999 177.05	+0.18%	-	-
15.08.2022	2 119.83	+0.09%	5 280 234 619.96	+0.19%	-	-
12.08.2022	2 117.99	+0.04%	5 269 962 023.55	+0.11%	-	-
11.08.2022	2 117.11	-0.02%	5 264 035 204.78	+0.31%	-	-
10.08.2022	2 117.62	+0.06%	5 247 732 404.92	+0.17%	-	-
09.08.2022	2 116.41	+0.10%	5 238 961 161.21	+0.24%	-	-
08.08.2022	2 114.38	+0.16%	5 226 398 143.50	+0.28%	-	-
05.08.2022	2 111.10	-0.02%	5 211 936 186.92	+0.04%	-	-
04.08.2022	2 111.55	-0.06%	5 209 643 671.50	+0.13%	-	-
03.08.2022	2 112.74	+0.23%	5 203 074 742.36	+0.58%	-	-
02.08.2022	2 107.89	-0.05%	5 173 193 204.69	+0.19%	-	-
01.08.2022	2 108.96	+0.15%	5 163 634 447.97	+0.23%	-	-
29.07.2022	2 105.73	+0.13%	5 151 893 293.60	+0.29%	-	-
28.07.2022	2 103.07	+0.07%	5 137 095 085.31	+0.21%	-	-
27.07.2022	2 101.50	+0.04%	5 126 162 252.50	+0.14%	-	-
26.07.2022	2 100.58	-0.04%	5 119 203 648.78	+0.10%	-	-
25.07.2022	2 101.39	+0.10%	5 114 145 838.81	+0.12%	-	-
22.07.2022	2 099.31	+0.48%	5 107 846 632.13	+0.54%	-	-
21.07.2022	2 089.38	+0.33%	5 080 460 575.04	+0.35%	-	-
20.07.2022	2 082.47	+—%	5 062 974 911.35	-0.01%	-	-
19.07.2022	2 082.37	-0.26%	5 063 708 243.48	-0.67%	-	-
18.07.2022	2 087.71	+0.18%	5 097 844 370.24	+0.14%	-	-
15.07.2022	2 083.92	+0.06%	5 090 468 167.93	+0.06%	-	-
14.07.2022	2 082.73	+0.32%	5 087 450 572.50	+0.32%	-	-
13.07.2022	2 076.06	-0.25%	5 071 311 028.08	-0.13%	-	-
12.07.2022	2 081.27	+0.07%	5 077 690 696.87	+0.15%	-	-
11.07.2022	2 079.77	-0.10%	5 070 023 300.53	-0.07%	-	-
08.07.2022	2 081.91	+0.04%	5 073 443 898.06	+0.04%	-	-
07.07.2022	2 081.13	+0.25%	5 071 598 271.12	+0.29%	-	-
06.07.2022	2 075.96	-0.06%	5 057 030 043.77	-0.04%	-	-
05.07.2022	2 077.14	+0.21%	5 059 257 542.97	+0.16%	-	-
04.07.2022	2 072.88	-0.08%	5 051 397 986.12	-0.10%	-	-
01.07.2022	2 074.56	+0.04%	5 056 701 379.97	+0.24%	-	-
30.06.2022	2 073.67	-0.15%	5 044 810 599.55	-0.07%	-	-
29.06.2022	2 076.81	-0.22%	5 048 575 618.41	-0.30%	-	-
28.06.2022	2 081.41	-0.07%	5 063 910 216.69	+0.16%	-	-
27.06.2022	2 082.77	+0.32%	5 055 883 837.46	+0.45%	-	-
24.06.2022	2 076.09	+0.05%	5 033 372 827.41	-0.48%	-	-
23.06.2022	2 075.15	+0.27%	5 057 474 865.19	+0.49%	-	-
22.06.2022	2 069.55	-0.07%	5 033 046 338.51	+0.08%	-	-
21.06.2022	2 070.90	+0.09%	5 029 007 003.08	+0.27%	-	-
20.06.2022	2 069.14	-0.07%	5 015 421 191.95	-—%	-	-
17.06.2022	2 070.60	-0.10%	5 015 510 269.84	+0.03%	-	-
16.06.2022	2 072.58	+0.21%	5 014 148 928.13	+0.52%	-	-
15.06.2022	2 068.21	+0.20%	4 988 203 180.25	+0.66%	-	-
14.06.2022	2 064.08	-0.01%	4 955 719 518.84	+0.06%	-	-
10.06.2022	2 064.34	+0.31%	4 952 989 182.03	+0.51%	-	-
09.06.2022	2 058.00	+0.34%	4 928 091 536.60	+0.37%	-	-
08.06.2022	2 050.97	+0.08%	4 909 692 670.33	+0.22%	-	-
07.06.2022	2 049.33	+0.68%	4 899 017 963.46	+1.18%	-	-
06.06.2022	2 035.45	+0.18%	4 842 048 467.81	+0.23%	-	-
03.06.2022	2 031.85	+0.48%	4 830 844 625.58	+0.51%	-	-
02.06.2022	2 022.22	+0.64%	4 806 424 038.32	+0.47%	-	-
01.06.2022	2 009.38	+0.74%	4 783 767 927.45	+0.69%	-	-
31.05.2022	1 994.56	-0.10%	4 750 829 453.29	-0.16%	-	-
30.05.2022	1 996.53	+0.10%	4 758 328 244.68	+0.15%	-	-
27.05.2022	1 994.60	+0.25%	4 751 181 892.57	+0.16%	-	-
26.05.2022	1 989.54	+0.35%	4 743 401 841.64	+0.29%	-	-
25.05.2022	1 982.60	+0.77%	4 729 480 640.49	+0.66%	-	-
24.05.2022	1 967.49	+0.26%	4 698 477 898.01	+0.18%	-	-
23.05.2022	1 962.35	-0.14%	4 689 998 450.50	-0.20%	-	-
20.05.2022	1 965.18	+0.20%	4 699 419 986.58	-0.04%	-	-
19.05.2022	1 961.32	+0.36%	4 701 086 706.83	+0.44%	-	-
18.05.2022	1 954.26	-0.41%	4 680 344 560.08	-0.62%	-	-
17.05.2022	1 962.39	-0.29%	4 709 592 180.14	-0.48%	-	-
16.05.2022	1 968.16	+0.52%	4 732 212 599.01	+0.48%	-	-
13.05.2022	1 958.06	+0.07%	4 709 507 973.25	+0.01%	-	-
12.05.2022	1 956.74	-0.28%	4 708 889 256.60	-1.08%	-	-
11.05.2022	1 962.33	-0.16%	4 760 293 588.11	-0.32%	-	-
06.05.2022	1 965.39	+0.12%	4 775 724 528.79	+0.06%	-	-
05.05.2022	1 963.02	+0.03%	4 773 035 582.34	-0.06%	-	-
04.05.2022	1 962.39	-0.15%	4 776 017 774.02	-0.20%	-	-
29.04.2022	1 965.24	+0.58%	4 785 614 364.42	+0.48%	-	-
28.04.2022	1 953.91	+0.10%	4 762 677 854.02	-0.07%	-	-
27.04.2022	1 951.95	+0.43%	4 766 169 658.50	+0.17%	-	-
26.04.2022	1 943.58	+0.45%	4 758 263 768.95	-0.29%	-	-
25.04.2022	1 934.92	-0.20%	4 772 186 092.62	-0.51%	-	-
22.04.2022	1 938.84	+0.93%	4 796 859 392.25	+0.75%	-	-
21.04.2022	1 920.96	+0.96%	4 761 149 143.71	+0.74%	-	-
20.04.2022	1 902.64	+0.48%	4 726 212 715.23	+0.25%	-	-
19.04.2022	1 893.48	+0.27%	4 714 329 003.58	+0.12%	-	-
18.04.2022	1 888.36	+0.08%	4 708 646 303.93	-0.07%	-	-
15.04.2022	1 886.89	+0.29%	4 711 955 165.46	+0.11%	-	-
14.04.2022	1 881.49	+0.23%	4 706 756 596.30	+0.03%	-	-
13.04.2022	1 877.14	-0.36%	4 705 255 389.55	-0.74%	-	-
12.04.2022	1 883.87	+0.04%	4 740 363 818.73	-0.87%	-	-
11.04.2022	1 883.08	+0.13%	4 781 961 062.90	-0.51%	-	-
08.04.2022	1 880.69	+1.90%	4 806 263 006.95	+1.80%	-	-
07.04.2022	1 845.63	-0.15%	4 721 264 136.10	-0.18%	-	-
06.04.2022	1 848.36	-0.22%	4 729 560 532.58	-0.19%	-	-
05.04.2022	1 852.51	-0.34%	4 738 720 564.81	-0.87%	-	-
04.04.2022	1 858.84	-0.45%	4 780 442 206.14	-0.69%	-	-
25.02.2022	1 867.21	+3.93%	4 813 665 031.40	+3.70%	-	-
24.02.2022	1 796.61	-7.54%	4 641 820 941.01	-8.02%	-	-
22.02.2022	1 943.04	-0.72%	5 046 378 792.78	-1.02%	-	-
21.02.2022	1 957.13	-1.37%	5 098 501 256.72	-1.55%	-	-
18.02.2022	1 984.31	-0.20%	5 178 893 102.52	-0.24%	-	-
17.02.2022	1 988.35	-0.20%	5 191 589 972.74	-0.32%	-	-
16.02.2022	1 992.32	+0.19%	5 208 508 042.27	-0.07%	-	-
15.02.2022	1 988.53	+0.06%	5 212 133 146.87	-0.25%	-	-
14.02.2022	1 987.30	-0.28%	5 225 388 122.31	-0.44%	-	-
11.02.2022	1 992.88	-0.12%	5 248 733 113.22	-0.28%	-	-
10.02.2022	1 995.25	-0.02%	5 263 335 066.43	-0.20%	-	-
09.02.2022	1 995.67	+0.05%	5 274 028 868.23	-0.09%	-	-
08.02.2022	1 994.59	-0.05%	5 278 731 100.49	-0.20%	-	-
07.02.2022	1 995.50	-0.12%	5 289 358 310.83	-0.11%	-	-
04.02.2022	1 997.87	+0.17%	5 295 247 663.58	+0.11%	-	-
03.02.2022	1 994.50	-0.04%	5 289 506 128.12	-0.10%	-	-
02.02.2022	1 995.33	+0.02%	5 294 647 869.21	-0.07%	-	-
01.02.2022	1 995.00	+0.26%	5 298 472 595.26	+0.04%	-	-
31.01.2022	1 989.75	-0.02%	5 296 306 782.57	-0.13%	-	-
28.01.2022	1 990.14	+0.14%	5 303 003 062.84	-0.09%	-	-
27.01.2022	1 987.31	+0.18%	5 307 783 817.16	+0.02%	-	-
26.01.2022	1 983.70	+0.15%	5 306 488 507.91	-0.04%	-	-
25.01.2022	1 980.71	-0.13%	5 308 814 727.58	-0.40%	-	-
24.01.2022	1 983.24	-0.59%	5 330 268 413.40	-0.76%	-	-
21.01.2022	1 995.03	-0.04%	5 371 196 405.04	-0.15%	-	-
20.01.2022	1 995.76	+0.09%	5 379 405 448.94	-0.04%	-	-
19.01.2022	1 994.05	-0.11%	5 381 423 119.53	-0.32%	-	-
18.01.2022	1 996.34	-0.38%	5 398 530 789.27	-0.94%	-	-
17.01.2022	2 004.04	-0.14%	5 450 033 562.68	-0.35%	-	-
14.01.2022	2 006.79	-0.29%	5 469 430 036.19	-0.51%	-	-
13.01.2022	2 012.71	-0.47%	5 497 521 434.24	-0.74%	-	-
12.01.2022	2 022.22	-0.13%	5 538 599 318.09	-0.46%	-	-
11.01.2022	2 024.92	-0.07%	5 564 006 287.98	-0.42%	-	-
10.01.2022	2 026.36	+0.96%	5 587 740 719.75	+0.79%	-	-
30.12.2021	2 007.05	-0.05%	5 543 696 551.64	-0.20%	-	-
29.12.2021	2 008.08	+0.22%	5 554 933 162.10	+0.12%	-	-
28.12.2021	2 003.64	—	5 548 041 560.03	-0.70%	-	-
27.12.2021	2 003.64	+0.21%	5 586 953 630.91	+0.05%	-	-
24.12.2021	1 999.43	+0.25%	5 584 419 092.68	+0.07%	-	-
23.12.2021	1 994.50	+0.16%	5 580 341 063.93	-0.93%	-	-
22.12.2021	1 991.30	+0.30%	5 632 868 645.97	+0.08%	-	-
21.12.2021	1 985.34	+0.15%	5 628 615 324.80	-0.15%	-	-
20.12.2021	1 982.40	+0.47%	5 636 847 658.33	+0.26%	-	-
17.12.2021	1 973.14	+0.37%	5 622 148 719.55	+0.08%	-	-
16.12.2021	1 965.85	+0.15%	5 617 438 656.40	+0.05%	-	-
15.12.2021	1 962.86	-0.03%	5 614 458 948.64	-0.24%	-	-
14.12.2021	1 963.45	-0.34%	5 628 106 049.24	-0.83%	-	-
13.12.2021	1 970.24	-0.16%	5 675 433 586.02	-0.47%	-	-
10.12.2021	1 973.31	-0.20%	5 702 488 673.11	-0.47%	-	-
09.12.2021	1 977.25	+0.04%	5 729 466 386.65	-0.22%	-	-
08.12.2021	1 976.40	-0.14%	5 742 112 894.99	-0.35%	-	-
07.12.2021	1 979.23	+0.01%	5 762 302 190.18	-0.30%	-	-
06.12.2021	1 979.01	-0.26%	5 779 765 785.65	-0.33%	-	-
03.12.2021	1 984.08	+0.04%	5 799 159 882.19	-0.12%	-	-
02.12.2021	1 983.21	+0.03%	5 806 198 570.79	-0.24%	-	-
01.12.2021	1 982.71	+0.13%	5 820 282 843.05	-0.14%	-	-
30.11.2021	1 980.17	+0.08%	5 828 249 006.41	-0.34%	-	-
29.11.2021	1 978.63	+0.08%	5 848 365 851.65	-0.23%	-	-
26.11.2021	1 977.06	-0.15%	5 861 916 736.67	-0.27%	-	-
25.11.2021	1 980.00	+0.14%	5 877 568 383.10	-0.06%	-	-
24.11.2021	1 977.30	-0.06%	5 881 306 228.10	-0.44%	-	-
23.11.2021	1 978.43	-0.21%	5 907 315 752.43	-1.06%	-	-
22.11.2021	1 982.64	-0.47%	5 970 734 610.84	-0.82%	-	-
19.11.2021	1 992.08	-0.08%	6 020 053 308.43	-0.22%	-	-
18.11.2021	1 993.64	-0.17%	6 033 304 534.79	-0.28%	-	-
17.11.2021	1 997.01	+—%	6 050 237 503.68	-0.34%	-	-
16.11.2021	1 996.94	-0.08%	6 070 923 251.52	-0.52%	-	-
15.11.2021	1 998.44	+0.01%	6 102 622 142.38	-0.26%	-	-
12.11.2021	1 998.34	+0.03%	6 118 786 935.22	-0.21%	-	-
11.11.2021	1 997.71	+0.05%	6 131 923 624.05	-0.31%	-	-
10.11.2021	1 996.68	-0.06%	6 151 239 669.90	-0.37%	-	-
09.11.2021	1 997.92	-0.03%	6 174 136 348.64	-0.20%	-	-
08.11.2021	1 998.48	-0.01%	6 186 377 208.42	-0.06%	-	-
03.11.2021	1 998.75	+0.01%	6 189 912 374.22	-0.19%	-	-
02.11.2021	1 998.51	-0.01%	6 201 489 819.96	-0.40%	-	-
01.11.2021	1 998.80	+0.02%	6 226 455 059.74	-0.19%	-	-
29.10.2021	1 998.45	-0.07%	6 238 038 020.99	-0.32%	-	-
28.10.2021	1 999.85	-0.15%	6 257 784 794.14	-0.39%	-	-
27.10.2021	2 002.93	-0.08%	6 282 064 970.06	-0.32%	-	-
26.10.2021	2 004.63	-0.07%	6 302 074 572.11	-0.47%	-	-
25.10.2021	2 005.97	-0.15%	6 331 867 625.07	-0.31%	-	-
22.10.2021	2 008.92	-0.09%	6 351 700 947.82	-0.32%	-	-
21.10.2021	2 010.78	-0.03%	6 372 224 306.97	-0.27%	-	-
20.10.2021	2 011.40	-—%	6 389 171 990.06	-0.20%	-	-
19.10.2021	2 011.50	-0.04%	6 401 879 706.71	-0.34%	-	-
18.10.2021	2 012.35	-0.06%	6 423 470 610.80	-0.34%	-	-
15.10.2021	2 013.50	-0.02%	6 445 095 175.74	-0.44%	-	-
14.10.2021	2 013.96	-0.02%	6 473 879 273.01	-0.14%	-	-
13.10.2021	2 014.30	+0.03%	6 482 928 167.74	-0.89%	-	-
12.10.2021	2 013.67	-0.01%	6 541 112 613.33	-0.16%	-	-
11.10.2021	2 013.91	-0.03%	6 551 554 245.39	-0.21%	-	-
08.10.2021	2 014.55	+0.07%	6 565 065 459.35	-0.06%	-	-
07.10.2021	2 013.18	-0.01%	6 569 288 718.88	-0.20%	-	-
06.10.2021	2 013.37	-0.04%	6 582 731 896.11	-0.19%	-	-
05.10.2021	2 014.08	-0.13%	6 595 489 408.02	-0.33%	-	-
04.10.2021	2 016.73	-0.06%	6 617 533 882.38	-0.22%	-	-
01.10.2021	2 018.04	+0.04%	6 631 819 649.52	-0.26%	-	-
30.09.2021	2 017.30	-0.07%	6 649 359 413.48	-0.29%	-	-
29.09.2021	2 018.74	-0.01%	6 668 921 054.58	-0.40%	-	-
28.09.2021	2 018.91	+0.02%	6 695 735 988.34	-0.34%	-	-
27.09.2021	2 018.44	-0.05%	6 718 320 625.54	-0.31%	-	-
24.09.2021	2 019.40	-0.04%	6 739 299 870.48	-0.16%	-	-
23.09.2021	2 020.27	-0.06%	6 750 405 320.09	-0.27%	-	-
22.09.2021	2 021.40	+0.04%	6 768 568 307.40	-0.18%	-	-
21.09.2021	2 020.58	+—%	6 780 563 952.36	-0.31%	-	-
20.09.2021	2 020.50	-0.11%	6 801 620 328.80	-0.23%	-	-
17.09.2021	2 022.68	+0.04%	6 817 532 577.77	-0.19%	-	-
16.09.2021	2 021.78	-0.05%	6 830 347 578.15	-0.09%	-	-
15.09.2021	2 022.78	-0.01%	6 836 571 316.61	-0.18%	-	-
14.09.2021	2 022.94	-0.01%	6 848 850 177.81	-0.30%	-	-
13.09.2021	2 023.22	+0.02%	6 869 246 921.06	+0.04%	-	-
10.09.2021	2 022.88	-0.03%	6 866 395 660.04	-0.17%	-	-
09.09.2021	2 023.46	+0.01%	6 878 135 253.53	-0.59%	-	-
08.09.2021	2 023.16	+0.03%	6 919 014 171.87	-0.08%	-	-
07.09.2021	2 022.53	-0.04%	6 924 629 151.62	-0.22%	-	-
06.09.2021	2 023.37	-0.06%	6 939 602 442.90	-0.12%	-	-
03.09.2021	2 024.60	+0.06%	6 947 932 012.19	-0.10%	-	-
02.09.2021	2 023.41	+0.01%	6 955 076 207.61	-0.06%	-	-
01.09.2021	2 023.27	+0.04%	6 959 220 801.34	-0.05%	-	-
31.08.2021	2 022.39	+0.02%	6 963 046 067.91	-0.23%	-	-
30.08.2021	2 021.90	+0.04%	6 979 261 467.82	-0.04%	-	-
27.08.2021	2 021.08	+0.02%	6 982 106 434.80	-0.13%	-	-
26.08.2021	2 020.73	+—%	6 991 366 927.22	-0.12%	-	-
25.08.2021	2 020.71	-0.03%	6 999 555 020.18	-0.18%	-	-
24.08.2021	2 021.23	+—%	7 012 179 210.14	-0.14%	-	-
23.08.2021	2 021.19	+0.01%	7 021 899 926.50	-0.08%	-	-
20.08.2021	2 021.08	+0.04%	7 027 831 752.66	-0.22%	-	-
19.08.2021	2 020.37	-0.05%	7 043 039 669.87	-0.17%	-	-
18.08.2021	2 021.29	+0.04%	7 055 143 855.89	-0.09%	-	-
17.08.2021	2 020.39	+0.02%	7 061 313 881.00	-0.28%	-	-
16.08.2021	2 020.03	-—%	7 081 376 560.45	-0.06%	-	-
13.08.2021	2 020.07	+0.06%	7 085 348 456.80	+0.01%	-	-
12.08.2021	2 018.78	+0.07%	7 084 486 989.33	-0.04%	-	-
11.08.2021	2 017.34	-0.04%	7 087 011 491.25	-0.48%	-	-
10.08.2021	2 018.22	+0.02%	7 121 417 023.54	-0.74%	-	-
09.08.2021	2 017.74	+0.01%	7 174 533 431.64	-0.10%	-	-
06.08.2021	2 017.51	+1.10%	7 181 780 228.20	+0.97%	-	-
05.08.2021	1 995.59	-0.67%	7 112 774 997.56	-0.78%	-	-
04.08.2021	2 009.14	-0.14%	7 168 726 551.76	-0.28%	-	-
03.08.2021	2 012.04	-0.01%	7 189 012 278.92	-0.13%	-	-
02.08.2021	2 012.17	-—%	7 198 625 295.83	-0.27%	-	-
30.07.2021	2 012.25	+0.03%	7 218 469 853.83	-0.33%	-	-
29.07.2021	2 011.69	+0.09%	7 242 330 083.39	-0.22%	-	-
28.07.2021	2 009.87	+0.01%	7 258 060 861.66	-0.15%	-	-
27.07.2021	2 009.65	+0.05%	7 269 007 561.55	-0.12%	-	-
26.07.2021	2 008.58	+0.15%	7 277 989 097.76	+0.01%	-	-
23.07.2021	2 005.62	+0.03%	7 277 154 069.46	-0.10%	-	-
22.07.2021	2 005.09	+0.04%	7 284 152 743.28	-0.21%	-	-
21.07.2021	2 004.23	+0.09%	7 299 473 786.27	-0.12%	-	-
20.07.2021	2 002.48	+0.01%	7 308 072 886.96	-0.15%	-	-
19.07.2021	2 002.37	-0.09%	7 318 803 028.77	-0.22%	-	-
16.07.2021	2 004.09	+0.09%	7 335 044 114.39	-0.08%	-	-
15.07.2021	2 002.26	+0.03%	7 340 592 424.33	-0.15%	-	-
14.07.2021	2 001.66	-0.15%	7 351 360 561.37	-0.28%	-	-
13.07.2021	2 004.71	-0.06%	7 371 667 786.58	-0.25%	-	-
12.07.2021	2 005.87	-0.07%	7 389 878 371.93	-0.22%	-	-
09.07.2021	2 007.33	+0.04%	7 405 807 003.58	-0.07%	-	-
08.07.2021	2 006.47	-0.06%	7 411 251 729.25	-0.34%	-	-
07.07.2021	2 007.72	-0.02%	7 436 711 474.26	-0.29%	-	-
06.07.2021	2 008.16	-0.01%	7 458 341 696.90	-0.20%	-	-
05.07.2021	2 008.30	-0.02%	7 473 108 923.61	-0.15%	-	-
02.07.2021	2 008.73	+0.01%	7 484 551 863.62	-0.17%	-	-
01.07.2021	2 008.60	+—%	7 497 388 419.59	-0.26%	-	-
30.06.2021	2 008.55	-0.02%	7 516 602 030.37	-0.13%	-	-
29.06.2021	2 009.05	-0.02%	7 526 201 148.71	-0.15%	-	-
28.06.2021	2 009.37	-0.07%	7 537 443 470.69	-0.34%	-	-
25.06.2021	2 010.82	+0.03%	7 563 347 638.83	-0.16%	-	-
24.06.2021	2 010.13	-—%	7 575 186 653.00	-0.11%	-	-
23.06.2021	2 010.19	+0.03%	7 583 412 288.85	-0.09%	-	-
22.06.2021	2 009.61	+0.05%	7 590 020 365.02	-—%	-	-
21.06.2021	2 008.53	-0.03%	7 590 247 650.12	-0.18%	-	-
18.06.2021	2 009.06	+0.10%	7 604 131 172.18	-0.21%	-	-
17.06.2021	2 006.97	-0.01%	7 620 256 442.40	-0.12%	-	-
16.06.2021	2 007.15	-0.04%	7 629 198 279.57	-0.41%	-	-
15.06.2021	2 008.04	+0.08%	7 660 382 088.52	+0.07%	-	-
11.06.2021	2 006.45	+0.05%	7 655 404 241.23	-0.38%	-	-
10.06.2021	2 005.43	-0.05%	7 684 636 774.41	-0.10%	-	-
09.06.2021	2 006.39	-0.08%	7 692 006 231.41	-0.16%	-	-
08.06.2021	2 007.99	-0.14%	7 704 611 181.52	-0.25%	-	-
07.06.2021	2 010.78	-0.04%	7 724 026 352.48	-0.15%	-	-
04.06.2021	2 011.55	-0.03%	7 736 013 786.23	-0.38%	-	-
03.06.2021	2 012.20	-0.03%	7 765 221 403.12	-0.07%	-	-
02.06.2021	2 012.82	+0.03%	7 770 764 535.39	-0.06%	-	-
01.06.2021	2 012.19	-0.01%	7 775 383 359.03	-0.05%	-	-
31.05.2021	2 012.46	+0.04%	7 778 899 801.50	+0.04%	-	-
28.05.2021	2 011.59	-0.01%	7 775 559 891.18	-0.01%	-	-
27.05.2021	2 011.79	-0.04%	7 776 001 278.87	-0.18%	-	-
26.05.2021	2 012.69	-0.02%	7 789 812 021.19	-0.08%	-	-
25.05.2021	2 013.17	+0.01%	7 796 244 358.16	-0.01%	-	-
24.05.2021	2 013.01	+0.01%	7 797 305 904.62	-0.08%	-	-
21.05.2021	2 012.83	+0.01%	7 803 852 183.65	-0.08%	-	-
20.05.2021	2 012.68	+0.04%	7 810 319 897.62	+0.01%	-	-
19.05.2021	2 011.92	-0.07%	7 809 276 753.78	-0.08%	-	-
18.05.2021	2 013.31	-0.05%	7 815 316 684.33	-0.03%	-	-
17.05.2021	2 014.36	+0.04%	7 817 519 806.37	+0.01%	-	-
14.05.2021	2 013.60	+0.02%	7 816 720 713.48	+0.02%	-	-
13.05.2021	2 013.13	+0.01%	7 815 164 420.97	-0.09%	-	-
12.05.2021	2 012.90	-0.05%	7 822 513 315.31	-0.03%	-	-
11.05.2021	2 013.91	-0.03%	7 824 880 210.60	+0.07%	-	-
07.05.2021	2 014.46	+0.06%	7 819 416 465.99	+0.27%	-	-
06.05.2021	2 013.23	+0.03%	7 798 409 822.87	+0.02%	-	-
05.05.2021	2 012.63	+0.05%	7 796 715 849.42	+0.14%	-	-
04.05.2021	2 011.57	+0.07%	7 786 025 374.33	+0.09%	-	-
30.04.2021	2 010.12	+0.09%	7 779 088 140.04	+0.02%	-	-
29.04.2021	2 008.28	+0.04%	7 777 631 517.31	+0.09%	-	-
28.04.2021	2 007.47	-0.03%	7 770 473 650.54	+0.02%	-	-
27.04.2021	2 008.02	-0.06%	7 768 820 269.88	-0.22%	-	-
26.04.2021	2 009.24	+0.11%	7 785 850 224.58	+0.19%	-	-
23.04.2021	2 007.08	+0.01%	7 770 751 489.72	+0.13%	-	-
22.04.2021	2 006.90	+0.05%	7 760 514 922.68	+0.06%	-	-
21.04.2021	2 005.91	+0.06%	7 755 972 442.70	+0.09%	-	-
20.04.2021	2 004.71	-0.13%	7 749 310 011.03	-0.14%	-	-
19.04.2021	2 007.37	+0.05%	7 760 078 881.07	-0.07%	-	-
16.04.2021	2 006.32	+0.18%	7 765 257 443.33	+0.32%	-	-
15.04.2021	2 002.62	-0.10%	7 740 223 529.07	-0.11%	-	-
14.04.2021	2 004.64	+0.08%	7 748 503 180.36	-0.16%	-	-
13.04.2021	2 003.04	-0.02%	7 761 219 164.36	-0.11%	-	-
12.04.2021	2 003.38	+0.03%	7 769 856 540.93	+0.06%	-	-
09.04.2021	2 002.79	+0.03%	7 765 079 815.22	+0.01%	-	-
08.04.2021	2 002.27	-0.14%	7 764 169 502.54	-0.22%	-	-
07.04.2021	2 005.11	-0.12%	7 781 327 049.20	-0.13%	-	-
06.04.2021	2 007.55	-0.12%	7 791 372 285.48	-0.17%	-	-
05.04.2021	2 009.87	+0.02%	7 804 821 868.90	-0.08%	-	-
02.04.2021	2 009.45	+0.06%	7 811 028 035.98	-0.04%	-	-
01.04.2021	2 008.15	-0.05%	7 814 316 683.40	-0.14%	-	-
31.03.2021	2 009.06	+0.15%	7 825 252 653.12	+0.23%	-	-
30.03.2021	2 005.97	-0.09%	7 807 513 985.79	-0.14%	-	-
29.03.2021	2 007.80	+0.10%	7 818 688 432.38	+0.03%	-	-
26.03.2021	2 005.72	+0.11%	7 816 023 149.23	+0.06%	-	-
25.03.2021	2 003.52	+0.20%	7 811 365 057.20	+0.19%	-	-
24.03.2021	1 999.61	-0.01%	7 796 179 710.56	-0.02%	-	-
23.03.2021	1 999.86	-0.23%	7 797 374 395.98	-0.40%	-	-
22.03.2021	2 004.49	-0.04%	7 828 751 719.78	-0.06%	-	-
19.03.2021	2 005.36	-0.13%	7 833 621 221.27	-0.17%	-	-
18.03.2021	2 007.92	-0.09%	7 846 612 545.84	-0.15%	-	-
17.03.2021	2 009.81	-0.15%	7 858 498 312.83	-0.15%	-	-
16.03.2021	2 012.75	-0.07%	7 870 113 944.12	-0.26%	-	-
15.03.2021	2 014.15	-0.05%	7 890 868 471.06	-0.15%	-	-
12.03.2021	2 015.20	-0.04%	7 902 499 755.06	-0.05%	-	-
11.03.2021	2 015.93	-0.02%	7 906 656 207.40	-0.13%	-	-
10.03.2021	2 016.39	-0.01%	7 916 594 015.43	-—%	-	-
09.03.2021	2 016.52	+0.06%	7 916 765 998.37	-—%	-	-
05.03.2021	2 015.40	-0.06%	7 916 868 861.80	-0.05%	-	-
04.03.2021	2 016.59	+0.02%	7 921 094 977.75	-0.24%	-	-
03.03.2021	2 016.18	-—%	7 940 431 738.31	-0.20%	-	-
02.03.2021	2 016.20	+0.08%	7 956 072 505.66	-0.03%	-	-
01.03.2021	2 014.66	+0.08%	7 958 098 930.34	-0.12%	-	-
26.02.2021	2 013.01	-0.12%	7 967 812 674.63	-0.20%	-	-
25.02.2021	2 015.33	-0.03%	7 983 993 993.12	-0.25%	-	-
24.02.2021	2 015.97	-0.07%	8 004 286 300.05	-0.01%	-	-
20.02.2021	2 017.30	+0.12%	8 004 841 725.55	+0.23%	-	-
19.02.2021	2 014.98	-0.10%	7 986 204 452.13	-0.27%	-	-
18.02.2021	2 017.03	-0.03%	8 007 626 142.92	+0.30%	-	-
17.02.2021	2 017.73	-0.08%	7 983 544 456.41	-0.22%	-	-
16.02.2021	2 019.37	-0.14%	8 001 147 478.48	-0.30%	-	-
15.02.2021	2 022.12	-0.12%	8 025 086 560.69	+0.38%	-	-
12.02.2021	2 024.45	-0.09%	7 994 585 330.74	-0.15%	-	-
11.02.2021	2 026.21	-0.09%	8 006 282 390.92	-0.07%	-	-
10.02.2021	2 028.13	+0.01%	8 011 868 056.09	+0.06%	-	-
09.02.2021	2 028.02	-0.09%	8 006 955 560.67	-0.15%	-	-
08.02.2021	2 029.77	+0.02%	8 018 659 355.98	+0.07%	-	-
05.02.2021	2 029.35	+0.11%	8 012 716 099.17	+0.17%	-	-
04.02.2021	2 027.12	+0.01%	7 999 483 954.96	-0.02%	-	-
03.02.2021	2 026.91	-0.02%	8 000 878 320.83	-0.17%	-	-
02.02.2021	2 027.27	+0.02%	8 014 284 614.95	+0.04%	-	-
01.02.2021	2 026.77	+0.13%	8 011 378 350.25	+0.40%	-	-
29.01.2021	2 024.12	-0.03%	7 979 138 031.06	-0.16%	-	-
28.01.2021	2 024.71	+0.01%	7 992 074 394.26	+0.19%	-	-
27.01.2021	2 024.55	-0.06%	7 977 218 464.12	-0.04%	-	-
26.01.2021	2 025.78	+—%	7 980 166 061.58	+0.07%	-	-
25.01.2021	2 025.74	+0.10%	7 974 704 503.03	+0.42%	-	-
22.01.2021	2 023.67	-0.22%	7 941 006 819.26	-0.35%	-	-
21.01.2021	2 028.20	-0.05%	7 969 098 176.02	+0.35%	-	-
20.01.2021	2 029.20	+0.05%	7 941 314 762.05	-0.04%	-	-
19.01.2021	2 028.15	+0.04%	7 944 624 667.66	+0.72%	-	-
18.01.2021	2 027.37	-0.05%	7 887 930 214.57	+0.33%	-	-
15.01.2021	2 028.47	-0.06%	7 862 179 267.83	-0.05%	-	-
14.01.2021	2 029.70	-0.01%	7 865 826 941.01	+0.62%	-	-
13.01.2021	2 029.92	-0.09%	7 817 509 780.07	+0.12%	-	-
12.01.2021	2 031.71	+0.04%	7 808 429 844.59	-0.08%	-	-
11.01.2021	2 030.84	+0.52%	7 814 563 833.55	+0.52%	-	-
31.12.2020	2 020.33	+0.05%	7 774 056 364.18	+0.37%	-	-
30.12.2020	2 019.41	+0.03%	7 745 143 430.85	+0.31%	-	-
29.12.2020	2 018.87	+0.11%	7 721 399 180.90	+0.27%	-	-
28.12.2020	2 016.66	+0.14%	7 700 689 618.40	+0.22%	-	-
25.12.2020	2 013.76	+0.03%	7 683 843 928.93	-0.05%	-	-
24.12.2020	2 013.23	+0.03%	7 687 865 585.17	+0.49%	-	-
23.12.2020	2 012.56	+0.02%	7 650 533 277.86	+0.58%	-	-
22.12.2020	2 012.19	-0.03%	7 606 469 107.18	+0.20%	-	-
21.12.2020	2 012.80	-0.07%	7 591 575 592.14	+0.30%	-	-
18.12.2020	2 014.16	+0.02%	7 568 841 517.64	+0.29%	-	-
17.12.2020	2 013.66	+0.03%	7 547 083 536.05	+0.36%	-	-
16.12.2020	2 012.98	+0.01%	7 519 694 569.08	+0.50%	-	-
15.12.2020	2 012.77	+0.02%	7 481 976 421.57	+0.07%	-	-
14.12.2020	2 012.44	+0.02%	7 476 775 370.22	+0.31%	-	-
11.12.2020	2 011.95	-—%	7 453 378 828.72	+0.06%	-	-
10.12.2020	2 012.04	-0.10%	7 449 007 814.41	+0.17%	-	-
09.12.2020	2 014.00	+0.07%	7 436 513 677.74	+0.20%	-	-
08.12.2020	2 012.52	-0.02%	7 422 019 927.27	-0.01%	-	-
07.12.2020	2 012.86	+0.02%	7 422 451 662.08	+0.13%	-	-
04.12.2020	2 012.36	+0.07%	7 412 631 468.44	+0.21%	-	-
03.12.2020	2 010.91	-0.02%	7 396 742 981.70	+0.23%	-	-
02.12.2020	2 011.33	-0.04%	7 379 787 804.37	+0.02%	-	-
01.12.2020	2 012.08	-0.04%	7 378 327 942.65	+0.12%	-	-
30.11.2020	2 012.96	+0.08%	7 369 468 981.54	+0.16%	-	-
27.11.2020	2 011.44	+0.02%	7 358 046 483.64	+0.27%	-	-
26.11.2020	2 011.07	+0.03%	7 338 487 067.16	+0.24%	-	-
25.11.2020	2 010.54	+—%	7 321 257 584.47	+0.21%	-	-
24.11.2020	2 010.44	+0.09%	7 305 892 195.13	+0.21%	-	-
23.11.2020	2 008.65	+0.10%	7 290 799 154.49	+0.08%	-	-
20.11.2020	2 006.67	-0.03%	7 285 009 724.14	+0.07%	-	-
19.11.2020	2 007.19	-0.02%	7 280 013 470.32	+0.13%	-	-
18.11.2020	2 007.63	+0.08%	7 270 862 577.92	+0.24%	-	-
17.11.2020	2 006.12	+0.01%	7 253 559 839.60	+0.12%	-	-
16.11.2020	2 005.84	+0.08%	7 245 047 045.56	+0.10%	-	-
13.11.2020	2 004.31	+0.06%	7 237 891 245.31	+0.22%	-	-
12.11.2020	2 003.14	+0.07%	7 222 018 443.23	+0.17%	-	-
11.11.2020	2 001.71	+0.01%	7 209 473 706.96	+0.22%	-	-
10.11.2020	2 001.46	-0.01%	7 193 386 216.63	-0.06%	-	-
09.11.2020	2 001.76	+0.17%	7 197 956 063.61	+0.58%	-	-
06.11.2020	1 998.45	+0.10%	7 156 583 105.37	+0.25%	-	-
05.11.2020	1 996.50	+0.25%	7 138 786 141.46	+0.36%	-	-
03.11.2020	1 991.44	+0.12%	7 112 906 896.40	+0.19%	-	-
02.11.2020	1 989.01	-0.07%	7 099 363 360.36	+0.21%	-	-
30.10.2020	1 990.33	-0.04%	7 084 834 774.48	+0.01%	-	-
29.10.2020	1 991.10	-0.03%	7 084 010 168.08	+0.09%	-	-
28.10.2020	1 991.63	-0.14%	7 077 419 607.35	-0.11%	-	-
27.10.2020	1 994.37	-0.03%	7 085 279 701.65	+0.07%	-	-
26.10.2020	1 995.06	+0.02%	7 080 394 256.28	+0.02%	-	-
23.10.2020	1 994.64	+0.03%	7 079 127 000.11	-0.05%	-	-
22.10.2020	1 994.04	-0.05%	7 082 779 383.74	+0.08%	-	-
21.10.2020	1 994.96	+0.03%	7 076 790 620.69	+0.25%	-	-
20.10.2020	1 994.38	+0.05%	7 059 024 930.71	+0.04%	-	-
19.10.2020	1 993.37	+0.03%	7 056 100 322.63	+0.04%	-	-
16.10.2020	1 992.83	+0.01%	7 053 241 537.05	+0.08%	-	-
15.10.2020	1 992.61	-0.07%	7 047 352 244.53	-—%	-	-
14.10.2020	1 994.06	-0.02%	7 047 557 916.62	+0.02%	-	-
13.10.2020	1 994.39	+0.04%	7 046 219 694.39	+0.06%	-	-
12.10.2020	1 993.54	+0.04%	7 041 838 153.27	+0.08%	-	-
09.10.2020	1 992.79	+0.09%	7 035 899 885.14	+0.06%	-	-
08.10.2020	1 990.97	+0.10%	7 031 801 371.85	+0.38%	-	-
07.10.2020	1 988.97	-0.03%	7 005 232 958.38	+0.03%	-	-
06.10.2020	1 989.47	+0.05%	7 002 783 997.64	+0.07%	-	-
05.10.2020	1 988.51	+0.04%	6 997 740 197.49	+0.21%	-	-
02.10.2020	1 987.66	+0.01%	6 983 094 254.75	+0.13%	-	-
01.10.2020	1 987.46	-0.01%	6 973 822 584.66	+0.15%	-	-
30.09.2020	1 987.72	+0.12%	6 963 177 038.05	+0.51%	-	-
29.09.2020	1 985.36	+—%	6 927 708 610.67	+0.06%	-	-
28.09.2020	1 985.27	-—%	6 923 570 757.78	+0.21%	-	-
25.09.2020	1 985.31	-0.02%	6 909 259 194.29	+0.20%	-	-
24.09.2020	1 985.80	+0.01%	6 895 618 032.85	+0.16%	-	-
23.09.2020	1 985.69	+0.06%	6 884 488 855.30	+0.45%	-	-
22.09.2020	1 984.48	+0.02%	6 853 633 684.24	+0.21%	-	-
21.09.2020	1 984.13	-0.05%	6 838 939 193.33	+0.21%	-	-
18.09.2020	1 985.09	+0.03%	6 824 810 869.86	+0.22%	-	-
17.09.2020	1 984.57	+0.08%	6 809 797 249.77	+0.33%	-	-
16.09.2020	1 983.04	+0.06%	6 787 472 331.38	+0.24%	-	-
15.09.2020	1 981.77	+0.08%	6 771 058 256.07	+0.40%	-	-
14.09.2020	1 980.12	-0.04%	6 744 161 837.33	+0.20%	-	-
11.09.2020	1 980.97	+0.02%	6 730 638 069.78	+0.18%	-	-
10.09.2020	1 980.56	+0.17%	6 718 279 252.44	+0.17%	-	-
09.09.2020	1 977.22	+0.02%	6 706 808 499.37	-0.12%	-	-
08.09.2020	1 976.90	+0.06%	6 714 620 284.44	+0.28%	-	-
07.09.2020	1 975.75	+0.04%	6 695 560 626.49	+0.19%	-	-
04.09.2020	1 974.92	-0.01%	6 682 986 747.99	+0.06%	-	-
03.09.2020	1 975.18	+0.01%	6 679 043 126.66	+0.05%	-	-
02.09.2020	1 974.95	-0.11%	6 675 610 608.06	-0.17%	-	-
01.09.2020	1 977.13	+0.01%	6 686 903 941.61	+0.20%	-	-
31.08.2020	1 976.91	+0.07%	6 673 380 590.51	+0.52%	-	-
28.08.2020	1 975.50	+0.11%	6 639 005 093.99	+0.21%	-	-
27.08.2020	1 973.31	-0.02%	6 625 105 903.88	+0.43%	-	-
26.08.2020	1 973.75	+0.06%	6 597 031 896.75	+0.23%	-	-
25.08.2020	1 972.48	-0.07%	6 582 146 172.84	-0.08%	-	-
24.08.2020	1 973.92	+0.12%	6 587 217 540.40	+0.22%	-	-
21.08.2020	1 971.51	-0.07%	6 572 997 848.93	+0.10%	-	-
20.08.2020	1 972.94	-0.09%	6 566 508 467.53	+0.06%	-	-
19.08.2020	1 974.81	+0.07%	6 562 873 886.83	+0.28%	-	-
18.08.2020	1 973.44	-0.06%	6 544 529 546.54	+0.18%	-	-
17.08.2020	1 974.71	-0.16%	6 532 766 431.23	+0.12%	-	-
14.08.2020	1 977.84	-0.13%	6 524 914 675.26	-—%	-	-
13.08.2020	1 980.48	+0.15%	6 525 160 929.48	+0.23%	-	-
12.08.2020	1 977.47	-0.03%	6 510 102 435.07	+0.08%	-	-
11.08.2020	1 978.16	+0.04%	6 505 218 737.07	-0.04%	-	-
10.08.2020	1 977.45	+0.02%	6 508 025 407.66	+0.11%	-	-
07.08.2020	1 976.98	+0.04%	6 500 752 397.60	+0.07%	-	-
06.08.2020	1 976.15	+0.04%	6 496 523 687.12	+0.24%	-	-
05.08.2020	1 975.45	+0.06%	6 481 093 458.99	+0.21%	-	-
04.08.2020	1 974.20	+0.06%	6 467 308 400.79	+0.30%	-	-
03.08.2020	1 972.98	+0.11%	6 448 110 390.49	+0.17%	-	-
31.07.2020	1 970.77	+0.07%	6 437 281 037.76	+0.22%	-	-
30.07.2020	1 969.30	-0.14%	6 423 098 724.98	-0.02%	-	-
29.07.2020	1 971.97	-0.03%	6 424 071 977.97	+0.28%	-	-
28.07.2020	1 972.49	-0.07%	6 406 184 940.79	-0.10%	-	-
27.07.2020	1 973.82	+0.05%	6 412 515 215.23	+0.03%	-	-
24.07.2020	1 972.86	-0.20%	6 410 564 952.46	-0.09%	-	-
23.07.2020	1 976.90	+0.35%	6 416 473 637.16	+0.61%	-	-
22.07.2020	1 970.04	-0.04%	6 377 586 197.16	+0.09%	-	-
21.07.2020	1 970.92	+0.09%	6 372 123 897.11	+0.17%	-	-
20.07.2020	1 969.11	-0.20%	6 361 297 997.27	-0.01%	-	-
17.07.2020	1 973.02	+0.28%	6 361 749 718.98	+0.41%	-	-
16.07.2020	1 967.47	-0.23%	6 336 004 494.04	-0.06%	-	-
15.07.2020	1 972.09	+0.01%	6 339 939 553.06	+0.42%	-	-
14.07.2020	1 971.96	+0.10%	6 313 352 663.83	+0.26%	-	-
13.07.2020	1 969.94	+0.20%	6 297 002 807.57	+0.44%	-	-
10.07.2020	1 965.96	-0.27%	6 269 213 221.79	+0.02%	-	-
09.07.2020	1 971.37	+0.10%	6 267 728 206.47	+0.41%	-	-
08.07.2020	1 969.47	+0.03%	6 242 423 886.48	+0.22%	-	-
07.07.2020	1 968.95	+0.11%	6 228 670 003.65	+0.23%	-	-
06.07.2020	1 966.76	-0.12%	6 214 491 384.97	+0.14%	-	-
03.07.2020	1 969.03	-0.03%	6 205 957 712.85	+0.21%	-	-
02.07.2020	1 969.56	+0.11%	6 192 853 536.52	+0.66%	-	-
30.06.2020	1 967.30	-0.04%	6 152 470 000.03	+0.49%	-	-
29.06.2020	1 968.11	+0.09%	6 122 584 709.26	+0.46%	-	-
26.06.2020	1 966.25	+0.04%	6 094 509 068.57	+0.23%	-	-
25.06.2020	1 965.42	+0.02%	6 080 381 042.74	+0.21%	-	-
23.06.2020	1 965.10	-0.18%	6 067 591 447.89	+0.72%	-	-
22.06.2020	1 968.73	+0.14%	6 024 216 364.89	+0.49%	-	-
19.06.2020	1 965.88	+0.20%	5 994 668 743.58	+0.63%	-	-
18.06.2020	1 961.87	+0.04%	5 957 356 435.61	+0.01%	-	-
17.06.2020	1 961.10	+0.12%	5 956 497 796.98	+0.27%	-	-
16.06.2020	1 958.69	+0.10%	5 940 174 301.15	+0.22%	-	-
15.06.2020	1 956.72	+0.01%	5 927 181 211.09	+0.15%	-	-
11.06.2020	1 956.54	+0.03%	5 918 079 733.43	+0.10%	-	-
10.06.2020	1 955.94	+0.10%	5 911 889 021.02	+0.20%	-	-
09.06.2020	1 953.96	+0.02%	5 899 896 942.13	+0.01%	-	-
08.06.2020	1 953.54	+0.01%	5 899 092 180.60	+0.19%	-	-
05.06.2020	1 953.29	-0.08%	5 887 792 473.25	+0.03%	-	-
04.06.2020	1 954.85	-0.17%	5 885 931 259.22	+0.10%	-	-
03.06.2020	1 958.24	+0.03%	5 880 278 733.16	+0.20%	-	-
02.06.2020	1 957.69	+0.02%	5 868 826 343.40	+0.06%	-	-
01.06.2020	1 957.22	+0.15%	5 865 157 934.41	+0.30%	-	-
29.05.2020	1 954.33	-0.06%	5 847 720 308.16	+0.07%	-	-
28.05.2020	1 955.47	-0.04%	5 843 662 991.40	+0.03%	-	-
27.05.2020	1 956.33	+—%	5 841 976 593.53	+0.23%	-	-
26.05.2020	1 956.30	+0.03%	5 828 814 118.60	+0.12%	-	-
25.05.2020	1 955.79	+0.01%	5 822 114 871.45	+0.17%	-	-
22.05.2020	1 955.57	+0.08%	5 812 308 401.36	+0.18%	-	-
21.05.2020	1 954.10	+0.08%	5 802 019 249.79	+0.17%	-	-
20.05.2020	1 952.53	+0.17%	5 792 396 727.04	+0.48%	-	-
19.05.2020	1 949.12	+0.10%	5 764 454 777.21	+0.42%	-	-
18.05.2020	1 947.08	+0.26%	5 740 195 050.32	+0.48%	-	-
15.05.2020	1 942.03	+0.26%	5 712 777 670.75	+0.17%	-	-
14.05.2020	1 937.05	-0.04%	5 702 953 056.33	+0.11%	-	-
13.05.2020	1 937.79	+0.11%	5 696 430 249.96	+0.04%	-	-
12.05.2020	1 935.74	+0.22%	5 693 964 140.56	+0.29%	-	-
08.05.2020	1 931.51	+0.14%	5 677 316 885.87	+0.36%	-	-
07.05.2020	1 928.80	-0.03%	5 657 060 202.16	-0.13%	-	-
06.05.2020	1 929.41	+0.27%	5 664 581 292.86	+0.37%	-	-
30.04.2020	1 924.19	+0.06%	5 643 709 589.99	+0.04%	-	-
29.04.2020	1 922.98	-0.05%	5 641 609 827.06	-0.07%	-	-
28.04.2020	1 924.02	+0.10%	5 645 662 374.06	+0.10%	-	-
27.04.2020	1 922.08	+0.35%	5 640 179 929.04	+0.44%	-	-
24.04.2020	1 915.32	+0.13%	5 615 640 200.87	+0.12%	-	-
23.04.2020	1 912.87	+0.37%	5 609 040 719.14	+0.34%	-	-
22.04.2020	1 905.82	+0.14%	5 590 152 978.16	+0.13%	-	-
21.04.2020	1 903.11	-0.15%	5 582 720 664.84	-0.20%	-	-
20.04.2020	1 906.06	+0.33%	5 594 132 106.19	+0.44%	-	-
17.04.2020	1 899.85	+0.47%	5 569 827 953.37	+0.43%	-	-
16.04.2020	1 890.98	+0.04%	5 546 124 625.34	+0.09%	-	-
15.04.2020	1 890.24	-0.20%	5 541 229 044.15	+0.13%	-	-
14.04.2020	1 894.08	-0.01%	5 534 283 762.22	-0.06%	-	-
13.04.2020	1 894.35	+0.17%	5 537 398 549.81	+0.16%	-	-
10.04.2020	1 891.12	+0.22%	5 528 463 710.43	+0.11%	-	-
09.04.2020	1 886.96	+0.13%	5 522 222 791.56	+0.18%	-	-
08.04.2020	1 884.51	+0.07%	5 512 169 255.47	+0.08%	-	-
07.04.2020	1 883.18	+0.31%	5 507 668 669.22	+0.25%	-	-
06.04.2020	1 877.36	+0.44%	5 494 104 566.42	+0.42%	-	-
03.04.2020	1 869.10	+0.16%	5 471 176 591.92	+0.13%	-	-
02.04.2020	1 866.19	+0.14%	5 464 109 771.34	+0.13%	-	-
01.04.2020	1 863.63	-0.03%	5 456 744 469.02	+0.05%	-	-
31.03.2020	1 864.14	+0.73%	5 454 108 086.90	+0.55%	-	-
30.03.2020	1 850.57	-0.25%	5 424 286 397.39	-0.26%	-	-
27.03.2020	1 855.13	+0.02%	5 438 577 096.23	-0.24%	-	-
26.03.2020	1 854.80	+0.07%	5 451 856 277.97	+0.08%	-	-
25.03.2020	1 853.54	+0.35%	5 447 249 577.46	+0.10%	-	-
24.03.2020	1 847.09	+0.97%	5 441 734 460.17	+0.60%	-	-
23.03.2020	1 829.34	-0.22%	5 409 233 489.62	-0.46%	-	-
20.03.2020	1 833.32	+1.27%	5 434 010 585.37	+1.06%	-	-
19.03.2020	1 810.28	+0.16%	5 377 188 377.34	-0.66%	-	-
18.03.2020	1 807.38	-0.98%	5 412 741 272.91	-1.37%	-	-
17.03.2020	1 825.32	-0.52%	5 488 065 847.07	-0.96%	-	-
16.03.2020	1 834.87	-0.82%	5 541 370 046.84	-0.99%	-	-
13.03.2020	1 849.96	+0.06%	5 596 570 486.53	-0.03%	-	-
12.03.2020	1 848.76	-1.74%	5 598 222 234.35	-1.64%	-	-
11.03.2020	1 881.45	+0.45%	5 691 584 591.44	+0.63%	-	-
10.03.2020	1 872.96	-2.06%	5 655 854 436.94	-2.02%	-	-
06.03.2020	1 912.36	-0.37%	5 772 482 586.33	-0.24%	-	-
05.03.2020	1 919.54	+0.17%	5 786 420 152.05	+0.09%	-	-
04.03.2020	1 916.33	+0.19%	5 781 275 711.11	+0.40%	-	-
03.03.2020	1 912.66	+0.27%	5 758 009 444.79	+0.42%	-	-
02.03.2020	1 907.51	+0.35%	5 733 933 120.81	+0.51%	-	-
28.02.2020	1 900.92	-0.96%	5 704 590 129.20	-0.72%	-	-
27.02.2020	1 919.27	-0.24%	5 746 107 143.11	-0.11%	-	-
26.02.2020	1 923.96	-0.11%	5 752 212 309.58	-0.02%	-	-
25.02.2020	1 926.04	-0.06%	5 753 511 938.95	+0.17%	-	-
21.02.2020	1 927.12	+0.02%	5 743 987 065.04	+0.28%	-	-
20.02.2020	1 926.71	+0.05%	5 728 122 292.25	+0.36%	-	-
19.02.2020	1 925.66	+0.12%	5 707 626 678.72	+0.10%	-	-
18.02.2020	1 923.27	-0.08%	5 702 092 700.29	-0.02%	-	-
17.02.2020	1 924.81	+0.15%	5 703 469 069.74	+0.28%	-	-
14.02.2020	1 921.96	+0.07%	5 687 649 111.42	+0.36%	-	-
13.02.2020	1 920.61	+0.04%	5 667 127 158.83	+0.35%	-	-
12.02.2020	1 919.87	+0.11%	5 647 590 176.25	+0.36%	-	-
11.02.2020	1 917.84	+0.02%	5 627 493 797.84	+0.08%	-	-
10.02.2020	1 917.43	+0.17%	5 622 810 611.90	+0.32%	-	-
07.02.2020	1 914.24	+0.03%	5 604 864 281.23	+0.15%	-	-
06.02.2020	1 913.73	+0.03%	5 596 402 504.49	+0.61%	-	-
05.02.2020	1 913.09	+0.02%	5 562 514 850.92	-0.15%	-	-
04.02.2020	1 912.70	+0.07%	5 571 037 798.19	+0.12%	-	-
03.02.2020	1 911.45	+0.09%	5 564 370 541.83	+0.18%	-	-
31.01.2020	1 909.74	+0.01%	5 554 379 119.90	+0.12%	-	-
30.01.2020	1 909.59	+0.01%	5 547 745 192.36	+0.44%	-	-
29.01.2020	1 909.40	+0.02%	5 523 660 866.37	+0.34%	-	-
28.01.2020	1 909.07	+0.06%	5 505 216 579.22	+0.24%	-	-
27.01.2020	1 907.85	-0.05%	5 491 917 991.71	-0.01%	-	-
24.01.2020	1 908.79	+0.01%	5 492 389 980.31	+0.20%	-	-
23.01.2020	1 908.69	+0.09%	5 481 552 136.22	+0.43%	-	-
22.01.2020	1 906.88	-0.04%	5 458 246 644.00	+0.14%	-	-
21.01.2020	1 907.59	+0.06%	5 450 541 093.50	+0.16%	-	-
20.01.2020	1 906.54	-0.01%	5 441 894 052.85	+0.16%	-	-
17.01.2020	1 906.66	+0.09%	5 433 071 694.52	+0.31%	-	-
16.01.2020	1 904.95	-0.01%	5 416 548 148.27	+0.26%	-	-
15.01.2020	1 905.17	+0.06%	5 402 318 886.97	+0.43%	-	-
14.01.2020	1 904.06	+0.07%	5 379 369 144.21	+0.27%	-	-
13.01.2020	1 902.65	+0.12%	5 365 005 165.09	+0.16%	-	-
10.01.2020	1 900.37	+0.17%	5 356 489 958.09	+0.20%	-	-
09.01.2020	1 897.08	+0.83%	5 346 055 527.79	+0.82%	-	-
31.12.2019	1 881.39	+0.01%	5 302 697 172.97	+1.18%	-	-
30.12.2019	1 881.17	+0.17%	5 240 931 976.34	+0.61%	-	-
27.12.2019	1 877.94	+0.08%	5 209 154 776.56	+0.24%	-	-
26.12.2019	1 876.49	+0.11%	5 196 825 467.24	+0.78%	-	-
25.12.2019	1 874.50	+0.09%	5 156 791 395.32	+0.55%	-	-
24.12.2019	1 872.82	+0.05%	5 128 779 190.72	+0.15%	-	-
23.12.2019	1 871.96	+0.08%	5 121 073 438.26	+0.48%	-	-
20.12.2019	1 870.49	+0.01%	5 096 479 162.43	+0.07%	-	-
19.12.2019	1 870.30	+0.08%	5 092 961 300.21	+0.33%	-	-
18.12.2019	1 868.89	-0.01%	5 076 166 060.81	+0.32%	-	-
17.12.2019	1 869.01	+0.13%	5 060 068 964.98	+0.24%	-	-
16.12.2019	1 866.66	-—%	5 047 762 009.59	+0.42%	-	-
13.12.2019	1 866.72	+0.12%	5 026 822 884.83	+0.30%	-	-
12.12.2019	1 864.39	+0.08%	5 011 583 984.55	+0.58%	-	-
11.12.2019	1 862.98	-0.01%	4 982 526 841.27	+0.18%	-	-
10.12.2019	1 863.17	+0.04%	4 973 735 416.52	-0.31%	-	-
09.12.2019	1 862.50	-0.03%	4 989 041 294.34	+0.21%	-	-
06.12.2019	1 863.08	+0.08%	4 978 592 761.19	+0.44%	-	-
05.12.2019	1 861.54	-0.03%	4 956 658 804.56	+0.22%	-	-
04.12.2019	1 862.05	+0.04%	4 945 951 774.40	+0.15%	-	-
03.12.2019	1 861.30	+0.10%	4 938 316 150.20	+0.32%	-	-
02.12.2019	1 859.46	+0.02%	4 922 402 475.05	+0.09%	-	-
29.11.2019	1 859.02	+0.03%	4 918 216 223.11	+0.08%	-	-
28.11.2019	1 858.45	+0.02%	4 914 046 324.94	+0.11%	-	-
27.11.2019	1 858.10	+0.06%	4 908 569 401.42	-0.14%	-	-
26.11.2019	1 856.95	-0.03%	4 915 500 922.88	-0.22%	-	-
25.11.2019	1 857.51	+—%	4 926 338 621.76	+0.28%	-	-
22.11.2019	1 857.50	+0.08%	4 912 414 856.73	+0.37%	-	-
21.11.2019	1 855.95	+0.04%	4 894 533 301.09	+0.11%	-	-
20.11.2019	1 855.20	+0.02%	4 888 949 867.33	+0.11%	-	-
19.11.2019	1 854.90	+0.05%	4 883 361 223.04	+0.12%	-	-
18.11.2019	1 853.91	+0.05%	4 877 294 077.28	-0.03%	-	-
15.11.2019	1 852.93	+0.11%	4 878 646 091.48	+0.28%	-	-
14.11.2019	1 850.84	-0.01%	4 865 014 394.37	+0.14%	-	-
13.11.2019	1 851.10	-0.04%	4 858 168 266.89	-0.07%	-	-
12.11.2019	1 851.78	+0.04%	4 861 433 287.29	+0.04%	-	-
11.11.2019	1 850.99	-0.11%	4 859 255 907.72	+—%	-	-
08.11.2019	1 853.10	-0.04%	4 859 198 650.49	+0.15%	-	-
07.11.2019	1 853.79	+0.07%	4 851 743 553.47	+0.37%	-	-
06.11.2019	1 852.55	+0.08%	4 833 737 871.13	+0.35%	-	-
05.11.2019	1 851.00	+0.03%	4 816 961 640.32	+0.16%	-	-
01.11.2019	1 850.47	-—%	4 809 217 926.44	-—%	-	-
31.10.2019	1 850.49	+—%	4 809 325 818.18	+0.09%	-	-
30.10.2019	1 850.44	+0.05%	4 805 224 028.79	+0.13%	-	-
29.10.2019	1 849.43	-—%	4 798 766 635.82	+0.02%	-	-
28.10.2019	1 849.50	+0.24%	4 797 679 008.74	+0.33%	-	-
25.10.2019	1 845.10	+0.09%	4 781 724 715.22	+0.26%	-	-
24.10.2019	1 843.41	+0.03%	4 769 552 024.80	+0.01%	-	-
23.10.2019	1 842.91	+0.13%	4 768 892 665.20	+0.23%	-	-
22.10.2019	1 840.52	-0.01%	4 757 990 796.07	-0.06%	-	-
21.10.2019	1 840.74	+0.12%	4 760 745 948.73	+0.17%	-	-
18.10.2019	1 838.52	+0.20%	4 752 539 277.18	+0.28%	-	-
17.10.2019	1 834.85	+0.11%	4 739 451 978.83	+0.27%	-	-
16.10.2019	1 832.85	+0.05%	4 726 726 886.00	+0.10%	-	-
15.10.2019	1 831.93	+0.08%	4 721 883 601.94	+0.15%	-	-
14.10.2019	1 830.45	+0.19%	4 714 701 710.40	+0.28%	-	-
11.10.2019	1 826.93	+0.10%	4 701 707 534.40	+0.21%	-	-
10.10.2019	1 825.07	+0.13%	4 691 950 148.23	+0.34%	-	-
09.10.2019	1 822.73	+0.03%	4 676 063 158.19	+0.10%	-	-
08.10.2019	1 822.16	+0.14%	4 671 521 157.44	+0.16%	-	-
07.10.2019	1 819.64	+0.15%	4 663 979 321.13	+0.17%	-	-
04.10.2019	1 816.91	+0.09%	4 656 240 052.73	-0.12%	-	-
03.10.2019	1 815.32	+0.05%	4 661 777 681.57	+0.16%	-	-
02.10.2019	1 814.41	-0.04%	4 654 396 744.97	-0.21%	-	-
01.10.2019	1 815.05	+0.06%	4 664 081 146.39	-0.04%	-	-
30.09.2019	1 814.04	+0.02%	4 665 915 593.92	-0.02%	-	-
27.09.2019	1 813.60	+0.06%	4 666 622 690.36	-0.06%	-	-
26.09.2019	1 812.54	+0.01%	4 669 318 389.18	-0.01%	-	-
25.09.2019	1 812.37	-0.02%	4 669 629 057.86	-0.10%	-	-
24.09.2019	1 812.69	+0.04%	4 674 139 854.22	-0.29%	-	-
23.09.2019	1 811.89	+0.05%	4 687 541 391.40	-0.02%	-	-
20.09.2019	1 811.00	+0.04%	4 688 529 671.21	+0.09%	-	-
19.09.2019	1 810.32	+0.05%	4 684 142 980.08	-0.16%	-	-
18.09.2019	1 809.33	+0.02%	4 691 869 808.61	+0.02%	-	-
17.09.2019	1 809.01	-0.06%	4 691 162 279.14	-0.20%	-	-
16.09.2019	1 810.15	+0.12%	4 700 685 536.06	+0.16%	-	-
13.09.2019	1 807.96	+0.01%	4 692 960 383.05	-0.06%	-	-
12.09.2019	1 807.85	+0.10%	4 695 828 285.55	+0.11%	-	-
11.09.2019	1 805.98	+0.13%	4 690 805 084.50	-0.02%	-	-
10.09.2019	1 803.63	-0.01%	4 691 710 813.81	-0.23%	-	-
09.09.2019	1 803.80	+0.12%	4 702 561 044.21	+0.02%	-	-
06.09.2019	1 801.57	+0.11%	4 701 417 699.24	+0.02%	-	-
05.09.2019	1 799.57	+0.13%	4 700 471 454.19	+0.03%	-	-
04.09.2019	1 797.25	+0.05%	4 698 942 637.32	-0.30%	-	-
03.09.2019	1 796.35	+0.07%	4 712 850 298.67	-0.13%	-	-
02.09.2019	1 795.03	+0.14%	4 718 969 047.97	+0.05%	-	-
30.08.2019	1 792.49	+0.17%	4 716 543 240.71	+0.12%	-	-
29.08.2019	1 789.40	-0.06%	4 711 014 291.62	-0.27%	-	-
28.08.2019	1 790.51	-—%	4 723 977 345.59	-0.19%	-	-
27.08.2019	1 790.52	+0.09%	4 733 088 025.01	-0.27%	-	-
26.08.2019	1 788.92	+0.04%	4 745 940 816.37	-0.30%	-	-
23.08.2019	1 788.13	+0.07%	4 760 369 136.17	-0.17%	-	-
22.08.2019	1 786.86	-0.07%	4 768 267 039.37	-0.22%	-	-
21.08.2019	1 788.08	+0.21%	4 779 001 148.78	-0.19%	-	-
20.08.2019	1 784.40	+0.06%	4 788 194 083.62	-0.27%	-	-
19.08.2019	1 783.41	-0.09%	4 801 031 386.11	-0.17%	-	-
16.08.2019	1 784.99	+0.04%	4 809 149 732.92	-0.24%	-	-
15.08.2019	1 784.19	+0.13%	4 820 740 354.20	+—%	-	-
14.08.2019	1 781.89	-—%	4 820 673 827.87	-0.10%	-	-
13.08.2019	1 781.93	-0.05%	4 825 649 050.68	-0.25%	-	-
12.08.2019	1 782.82	+0.10%	4 837 936 941.39	-0.04%	-	-
09.08.2019	1 780.98	-0.04%	4 839 975 223.27	-0.24%	-	-
08.08.2019	1 781.66	+0.21%	4 851 608 712.57	-0.19%	-	-
07.08.2019	1 777.88	-0.02%	4 860 916 543.68	-0.49%	-	-
06.08.2019	1 778.32	+0.06%	4 884 672 540.90	-0.22%	-	-
05.08.2019	1 777.27	-0.04%	4 895 223 628.52	-0.13%	-	-
02.08.2019	1 777.92	-0.14%	4 901 564 234.79	-0.31%	-	-
01.08.2019	1 780.41	+0.12%	4 916 799 258.77	+0.10%	-	-
31.07.2019	1 778.24	+0.02%	4 911 874 465.44	+0.10%	-	-
30.07.2019	1 777.93	+—%	4 906 985 975.11	-0.38%	-	-
29.07.2019	1 777.91	+0.16%	4 925 788 807.10	-0.15%	-	-
26.07.2019	1 775.03	-0.02%	4 933 103 331.59	-0.26%	-	-
25.07.2019	1 775.43	-0.24%	4 945 808 927.70	-0.53%	-	-
24.07.2019	1 779.69	+0.38%	4 972 289 907.38	-0.02%	-	-
23.07.2019	1 772.96	-0.04%	4 973 403 133.34	-0.49%	-	-
22.07.2019	1 773.67	+0.09%	4 998 031 967.43	-0.12%	-	-
19.07.2019	1 771.99	-0.08%	5 004 070 471.06	-0.21%	-	-
18.07.2019	1 773.34	-0.21%	5 014 453 733.80	-0.47%	-	-
17.07.2019	1 776.99	+0.35%	5 038 296 374.85	-0.14%	-	-
16.07.2019	1 770.74	-0.01%	5 045 205 946.00	-0.40%	-	-
15.07.2019	1 770.91	+—%	5 065 652 489.61	-0.04%	-	-
12.07.2019	1 770.83	+0.04%	5 067 928 168.54	-0.09%	-	-
11.07.2019	1 770.13	+0.20%	5 072 743 309.38	+0.03%	-	-
10.07.2019	1 766.58	+0.07%	5 071 117 428.65	-0.21%	-	-
09.07.2019	1 765.42	-0.03%	5 082 036 830.07	-0.36%	-	-
08.07.2019	1 765.93	+0.16%	5 100 311 061.97	-0.04%	-	-
05.07.2019	1 763.10	+0.11%	5 102 519 480.24	-0.25%	-	-
04.07.2019	1 761.16	+0.02%	5 115 150 878.45	-0.14%	-	-
03.07.2019	1 760.74	-0.09%	5 122 463 716.99	-0.30%	-	-
02.07.2019	1 762.30	+0.04%	5 137 723 503.55	-0.32%	-	-
01.07.2019	1 761.57	+0.14%	5 154 324 818.52	-0.06%	-	-
28.06.2019	1 759.10	-0.01%	5 157 482 357.04	-0.32%	-	-
27.06.2019	1 759.29	+0.05%	5 173 997 470.50	-0.20%	-	-
26.06.2019	1 758.48	-0.02%	5 184 486 069.34	-0.44%	-	-
25.06.2019	1 758.87	+0.02%	5 207 289 372.44	-0.40%	-	-
24.06.2019	1 758.52	+0.10%	5 228 023 959.45	-0.02%	-	-
21.06.2019	1 756.75	-0.07%	5 228 944 027.77	-0.22%	-	-
20.06.2019	1 757.98	+0.22%	5 240 462 462.40	+0.13%	-	-
19.06.2019	1 754.07	+0.08%	5 233 431 885.79	-0.15%	-	-
18.06.2019	1 752.65	+0.10%	5 241 245 094.40	-0.24%	-	-
17.06.2019	1 750.89	+0.07%	5 253 945 142.79	-0.31%	-	-
14.06.2019	1 749.58	+0.04%	5 270 063 233.15	-0.21%	-	-
13.06.2019	1 748.85	+0.08%	5 281 370 085.54	-0.08%	-	-
11.06.2019	1 747.42	+0.04%	5 285 704 318.97	-0.28%	-	-
10.06.2019	1 746.74	+0.07%	5 300 581 538.17	-0.13%	-	-
07.06.2019	1 745.54	+0.12%	5 307 351 060.20	-0.14%	-	-
06.06.2019	1 743.43	+0.06%	5 314 690 026.34	-0.07%	-	-
05.06.2019	1 742.37	+0.02%	5 318 151 157.33	-0.22%	-	-
04.06.2019	1 742.09	+0.02%	5 329 881 125.53	-0.35%	-	-
03.06.2019	1 741.80	-0.02%	5 348 629 950.17	-0.16%	-	-
31.05.2019	1 742.09	+0.04%	5 357 181 846.37	-0.19%	-	-
30.05.2019	1 741.46	+0.11%	5 367 318 854.39	-0.13%	-	-
29.05.2019	1 739.53	+0.07%	5 374 199 919.59	-0.15%	-	-
28.05.2019	1 738.26	-0.01%	5 382 126 713.16	-0.39%	-	-
27.05.2019	1 738.42	+0.03%	5 403 154 624.81	-0.16%	-	-
24.05.2019	1 737.90	+0.04%	5 411 852 686.14	-0.28%	-	-
23.05.2019	1 737.19	+0.05%	5 427 295 947.77	-0.23%	-	-
22.05.2019	1 736.27	+0.05%	5 439 683 769.77	-0.11%	-	-
21.05.2019	1 735.33	+0.03%	5 445 774 148.12	-0.25%	-	-
20.05.2019	1 734.73	+0.05%	5 459 386 330.84	-0.13%	-	-
17.05.2019	1 733.78	+0.04%	5 466 234 459.01	-0.81%	-	-
16.05.2019	1 733.02	+0.03%	5 510 809 236.77	-0.21%	-	-
15.05.2019	1 732.58	+0.08%	5 522 178 361.35	-0.19%	-	-
14.05.2019	1 731.11	+0.02%	5 532 874 943.68	-0.51%	-	-
13.05.2019	1 730.75	+0.09%	5 561 022 873.48	-0.13%	-	-
08.05.2019	1 729.15	+—%	5 568 094 292.62	-0.16%	-	-
07.05.2019	1 729.07	+0.02%	5 577 121 549.41	-0.83%	-	-
06.05.2019	1 728.71	+0.18%	5 624 002 641.34	-0.03%	-	-
30.04.2019	1 725.59	+0.08%	5 625 476 347.07	-0.35%	-	-
29.04.2019	1 724.27	+0.15%	5 645 045 718.02	-0.85%	-	-
26.04.2019	1 721.74	+0.04%	5 693 586 763.49	-0.25%	-	-
25.04.2019	1 721.13	-0.05%	5 707 757 804.32	-0.28%	-	-
24.04.2019	1 722.03	-0.06%	5 724 067 535.73	-0.62%	-	-
23.04.2019	1 722.99	+0.10%	5 759 568 369.44	-0.47%	-	-
22.04.2019	1 721.30	-0.11%	5 787 039 178.23	-0.44%	-	-
19.04.2019	1 723.25	+0.18%	5 812 641 505.05	-0.28%	-	-
18.04.2019	1 720.10	+0.33%	5 828 805 250.17	+0.22%	-	-
17.04.2019	1 714.51	-0.04%	5 816 054 791.84	-0.26%	-	-
16.04.2019	1 715.14	-0.08%	5 831 015 609.92	-0.65%	-	-
15.04.2019	1 716.44	+0.09%	5 869 026 935.84	-0.14%	-	-
12.04.2019	1 714.86	-0.10%	5 877 498 118.60	-0.37%	-	-
11.04.2019	1 716.56	+0.05%	5 899 403 055.71	-0.12%	-	-
10.04.2019	1 715.70	-0.04%	5 906 318 252.71	-0.16%	-	-
09.04.2019	1 716.38	+0.10%	5 916 022 410.04	-0.29%	-	-
08.04.2019	1 714.71	+0.10%	5 933 235 821.01	-0.18%	-	-
05.04.2019	1 713.02	+0.01%	5 944 108 981.14	-0.18%	-	-
04.04.2019	1 712.77	-0.15%	5 954 645 224.82	-0.46%	-	-
03.04.2019	1 715.27	+0.20%	5 982 146 401.99	-0.08%	-	-
02.04.2019	1 711.85	-0.11%	5 987 147 209.50	-0.09%	-	-
01.04.2019	1 713.66	+0.16%	5 992 415 297.53	-0.38%	-	-
29.03.2019	1 711.00	+0.03%	6 015 011 223.84	-0.32%	-	-
28.03.2019	1 710.51	-0.05%	6 034 179 711.99	-0.33%	-	-
27.03.2019	1 711.29	+0.05%	6 054 381 148.38	-0.43%	-	-
26.03.2019	1 710.42	-—%	6 080 413 920.57	-0.44%	-	-
25.03.2019	1 710.46	+0.02%	6 107 173 853.49	-0.47%	-	-
22.03.2019	1 710.05	+0.11%	6 136 130 576.79	-0.23%	-	-
21.03.2019	1 708.11	-0.17%	6 150 285 022.82	-0.68%	-	-
20.03.2019	1 711.01	+0.23%	6 192 559 012.46	-0.15%	-	-
19.03.2019	1 707.00	+0.01%	6 201 618 055.68	-0.39%	-	-
18.03.2019	1 706.85	+0.13%	6 226 060 887.48	-0.32%	-	-
15.03.2019	1 704.61	-0.12%	6 245 850 859.54	-0.50%	-	-
14.03.2019	1 706.67	+0.06%	6 276 943 037.69	-0.02%	-	-
13.03.2019	1 705.63	+0.06%	6 278 132 421.50	-0.25%	-	-
12.03.2019	1 704.66	+0.14%	6 293 874 356.08	-0.36%	-	-
11.03.2019	1 702.28	-0.11%	6 316 451 146.94	-0.20%	-	-
07.03.2019	1 704.16	+0.07%	6 329 312 591.03	-0.07%	-	-
06.03.2019	1 703.00	+0.05%	6 334 044 582.38	-0.18%	-	-
05.03.2019	1 702.13	-0.09%	6 345 569 581.19	-0.62%	-	-
04.03.2019	1 703.66	+0.20%	6 385 234 206.96	-0.02%	-	-
01.03.2019	1 700.27	-0.02%	6 386 431 479.44	-0.58%	-	-
28.02.2019	1 700.63	+0.08%	6 423 866 619.56	-0.10%	-	-
27.02.2019	1 699.27	-0.01%	6 430 098 034.65	-0.28%	-	-
26.02.2019	1 699.47	-0.13%	6 448 320 051.48	-0.67%	-	-
25.02.2019	1 701.66	+0.18%	6 491 633 067.87	-0.10%	-	-
22.02.2019	1 698.65	+0.06%	6 497 809 934.11	-0.09%	-	-
21.02.2019	1 697.64	-0.04%	6 503 351 032.17	-0.22%	-	-
20.02.2019	1 698.26	+0.04%	6 518 013 645.05	-0.27%	-	-
19.02.2019	1 697.55	-0.05%	6 535 655 465.78	-0.47%	-	-
18.02.2019	1 698.42	+0.04%	6 566 826 483.68	-0.18%	-	-
15.02.2019	1 697.78	+0.08%	6 578 747 842.19	-0.08%	-	-
14.02.2019	1 696.36	-0.04%	6 584 277 878.42	-0.15%	-	-
13.02.2019	1 696.99	+0.03%	6 594 126 942.49	-0.18%	-	-
12.02.2019	1 696.51	+—%	6 606 066 166.73	-0.35%	-	-
11.02.2019	1 696.49	+0.02%	6 629 473 819.75	-0.09%	-	-
08.02.2019	1 696.08	+0.03%	6 635 318 640.79	-0.26%	-	-
07.02.2019	1 695.65	+0.03%	6 652 661 066.06	-0.11%	-	-
06.02.2019	1 695.07	+0.05%	6 660 216 383.67	+0.04%	-	-
05.02.2019	1 694.27	-0.04%	6 657 303 393.09	-0.17%	-	-
04.02.2019	1 694.92	+0.14%	6 668 407 764.16	-0.05%	-	-
01.02.2019	1 692.54	+0.01%	6 671 587 299.57	-0.17%	-	-
31.01.2019	1 692.39	+0.14%	6 682 878 957.66	-0.01%	-	-
30.01.2019	1 689.94	+0.03%	6 683 668 550.11	-0.13%	-	-
29.01.2019	1 689.36	-0.13%	6 692 489 202.09	-0.40%	-	-
28.01.2019	1 691.49	+0.09%	6 719 335 219.66	-0.15%	-	-
25.01.2019	1 689.96	+0.03%	6 729 672 062.87	-0.10%	-	-
24.01.2019	1 689.53	+—%	6 736 318 855.12	-0.11%	-	-
23.01.2019	1 689.46	-0.12%	6 743 611 074.11	-0.38%	-	-
22.01.2019	1 691.43	+0.19%	6 769 206 441.86	-0.14%	-	-
21.01.2019	1 688.25	-0.09%	6 778 583 627.92	-0.80%	-	-
18.01.2019	1 689.72	+0.05%	6 832 982 978.14	-0.15%	-	-
17.01.2019	1 688.87	+0.03%	6 843 180 528.27	-0.17%	-	-
16.01.2019	1 688.32	+0.07%	6 854 998 984.13	-0.32%	-	-
15.01.2019	1 687.21	+0.08%	6 876 734 059.71	-0.22%	-	-
14.01.2019	1 685.92	+0.15%	6 891 610 436.89	-0.18%	-	-
11.01.2019	1 683.40	-0.11%	6 903 793 112.06	-0.34%	-	-
10.01.2019	1 685.30	+0.05%	6 927 572 281.53	-0.70%	-	-
09.01.2019	1 684.52	+0.77%	6 976 617 578.63	+0.74%	-	-
29.12.2018	1 671.70	+0.21%	6 925 490 561.81	+0.15%	-	-
28.12.2018	1 668.15	+0.28%	6 915 230 323.83	-0.44%	-	-
27.12.2018	1 663.48	-—%	6 945 610 682.65	-0.09%	-	-
26.12.2018	1 663.50	+0.08%	6 951 522 823.18	-0.25%	-	-
25.12.2018	1 662.23	-0.05%	6 968 983 328.69	-0.39%	-	-
24.12.2018	1 662.99	-0.13%	6 996 609 605.45	-0.92%	-	-
21.12.2018	1 665.13	+0.35%	7 061 497 630.24	+0.16%	-	-
20.12.2018	1 659.29	-0.05%	7 050 040 371.74	-0.13%	-	-
19.12.2018	1 660.11	+0.03%	7 059 041 870.38	-0.13%	-	-
18.12.2018	1 659.62	-0.11%	7 068 485 729.88	-0.65%	-	-
17.12.2018	1 661.51	-0.03%	7 114 683 546.34	-0.19%	-	-
14.12.2018	1 662.06	+0.18%	7 128 397 949.48	+0.07%	-	-
13.12.2018	1 659.00	+0.01%	7 123 680 835.96	-0.14%	-	-
12.12.2018	1 658.83	-0.09%	7 133 852 645.42	-0.32%	-	-
11.12.2018	1 660.39	-0.02%	7 156 524 272.76	-0.29%	-	-
10.12.2018	1 660.72	+0.18%	7 177 452 720.03	-0.36%	-	-
07.12.2018	1 657.78	-0.14%	7 203 716 149.60	-0.24%	-	-
06.12.2018	1 660.08	+0.16%	7 220 914 169.20	-0.05%	-	-
05.12.2018	1 657.47	—	7 224 593 416.68	-0.41%	-	-
04.12.2018	1 657.47	-0.05%	7 254 075 077.47	-0.31%	-	-
03.12.2018	1 658.28	+0.24%	7 276 950 947.56	+0.10%	-	-
30.11.2018	1 654.37	-0.13%	7 270 038 850.08	-0.26%	-	-
29.11.2018	1 656.55	+0.17%	7 288 773 615.48	+0.07%	-	-
28.11.2018	1 653.71	+0.68%	7 283 591 233.94	+0.54%	-	-
27.11.2018	1 642.54	-0.64%	7 244 736 958.93	-0.80%	-	-
26.11.2018	1 653.11	-0.05%	7 303 108 249.68	-0.21%	-	-
23.11.2018	1 653.95	+0.11%	7 318 461 192.73	-0.78%	-	-
22.11.2018	1 652.15	+0.01%	7 376 108 924.37	-0.03%	-	-
21.11.2018	1 652.05	+0.29%	7 378 297 651.71	+0.23%	-	-
20.11.2018	1 647.27	-0.39%	7 361 035 568.62	-0.67%	-	-
19.11.2018	1 653.78	+0.02%	7 410 874 533.34	-0.09%	-	-
16.11.2018	1 653.50	+0.03%	7 417 554 681.00	-0.11%	-	-
15.11.2018	1 652.97	+0.06%	7 426 006 651.28	-0.06%	-	-
14.11.2018	1 651.93	-0.04%	7 430 769 142.14	-0.21%	-	-
13.11.2018	1 652.55	+0.10%	7 446 197 615.67	-0.61%	-	-
12.11.2018	1 650.89	+0.14%	7 492 020 126.22	-0.16%	-	-
09.11.2018	1 648.56	-0.13%	7 504 226 243.06	-0.69%	-	-
08.11.2018	1 650.71	-0.04%	7 556 533 122.25	-0.22%	-	-
07.11.2018	1 651.41	-0.03%	7 572 957 811.85	-0.30%	-	-
06.11.2018	1 651.84	+0.10%	7 595 542 061.01	-0.03%	-	-
02.11.2018	1 650.15	-0.06%	7 597 518 457.54	-0.13%	-	-
01.11.2018	1 651.18	+0.19%	7 607 288 526.75	+0.17%	-	-
31.10.2018	1 648.13	-0.07%	7 594 056 091.85	-0.27%	-	-
30.10.2018	1 649.33	-0.16%	7 614 553 259.42	-0.35%	-	-
29.10.2018	1 652.03	+0.17%	7 641 577 261.71	+0.03%	-	-
26.10.2018	1 649.27	+0.03%	7 639 167 165.21	+0.04%	-	-
25.10.2018	1 648.70	+0.07%	7 636 493 786.22	+0.01%	-	-
24.10.2018	1 647.54	-0.11%	7 635 727 930.05	-0.18%	-	-
23.10.2018	1 649.35	+0.05%	7 649 234 280.26	-0.24%	-	-
22.10.2018	1 648.56	+0.15%	7 667 326 951.26	+0.05%	-	-
19.10.2018	1 646.07	-0.16%	7 663 840 674.65	-0.29%	-	-
18.10.2018	1 648.77	-0.01%	7 685 871 336.13	-0.25%	-	-
17.10.2018	1 648.95	+0.20%	7 704 989 337.96	-0.24%	-	-
16.10.2018	1 645.62	+0.07%	7 723 480 720.48	-0.34%	-	-
15.10.2018	1 644.47	+0.06%	7 750 025 314.66	-0.03%	-	-
12.10.2018	1 643.43	+0.14%	7 752 277 714.99	+0.11%	-	-
11.10.2018	1 641.07	-0.10%	7 743 743 733.46	-0.14%	-	-
10.10.2018	1 642.74	+0.10%	7 754 673 486.02	+—%	-	-
09.10.2018	1 641.08	+0.01%	7 754 399 694.51	-0.66%	-	-
08.10.2018	1 640.90	+0.08%	7 805 993 632.29	-0.02%	-	-
05.10.2018	1 639.60	+0.04%	7 807 895 965.76	-0.08%	-	-
04.10.2018	1 639.00	-0.11%	7 813 936 764.17	-0.21%	-	-
03.10.2018	1 640.81	-0.05%	7 830 220 622.33	-0.16%	-	-
02.10.2018	1 641.62	-0.08%	7 843 114 173.11	-0.15%	-	-
01.10.2018	1 642.89	+0.09%	7 855 277 703.41	-0.17%	-	-
28.09.2018	1 641.41	+0.18%	7 868 605 333.48	+0.09%	-	-
27.09.2018	1 638.43	+0.42%	7 861 257 537.70	+0.41%	-	-
26.09.2018	1 631.56	-0.06%	7 829 115 914.13	-0.12%	-	-
25.09.2018	1 632.57	-0.23%	7 838 862 375.04	-0.37%	-	-
24.09.2018	1 636.28	-0.16%	7 868 249 739.08	-0.19%	-	-
21.09.2018	1 638.84	+0.17%	7 883 536 580.90	+0.08%	-	-
20.09.2018	1 636.10	+0.01%	7 877 524 543.70	+0.07%	-	-
19.09.2018	1 635.91	+0.03%	7 872 225 232.65	-0.08%	-	-
18.09.2018	1 635.49	—	7 878 790 407.10	-0.07%	-	-
17.09.2018	1 635.49	+0.10%	7 884 543 882.26	+0.08%	-	-
14.09.2018	1 633.91	+0.11%	7 878 293 881.55	-0.01%	-	-
13.09.2018	1 632.10	+0.10%	7 879 046 108.33	+0.14%	-	-
12.09.2018	1 630.44	+0.21%	7 868 012 097.40	+0.25%	-	-
11.09.2018	1 627.09	+0.18%	7 848 229 837.21	+0.11%	-	-
10.09.2018	1 624.18	-0.11%	7 839 349 242.15	-0.20%	-	-
07.09.2018	1 626.04	-0.08%	7 855 110 158.07	-0.09%	-	-
06.09.2018	1 627.41	-0.18%	7 862 260 001.03	-0.04%	-	-
05.09.2018	1 630.31	-0.10%	7 865 461 041.76	+0.02%	-	-
04.09.2018	1 631.96	-0.18%	7 864 041 937.97	-0.16%	-	-
03.09.2018	1 634.88	+0.06%	7 876 921 949.59	+0.16%	-	-
31.08.2018	1 633.93	+0.14%	7 864 099 344.80	+0.16%	-	-
30.08.2018	1 631.71	+0.04%	7 851 236 320.86	+0.20%	-	-
29.08.2018	1 631.08	-0.09%	7 835 531 791.27	+0.08%	-	-
28.08.2018	1 632.58	-0.07%	7 829 181 673.47	-0.03%	-	-
27.08.2018	1 633.68	+0.27%	7 831 365 137.38	+0.27%	-	-
24.08.2018	1 629.26	-0.05%	7 810 505 143.13	-0.03%	-	-
23.08.2018	1 630.04	+0.07%	7 812 657 581.07	+0.22%	-	-
22.08.2018	1 628.92	+0.10%	7 795 600 565.61	+0.06%	-	-
21.08.2018	1 627.28	-0.02%	7 791 009 394.22	-0.03%	-	-
20.08.2018	1 627.55	-0.16%	7 793 304 253.14	-0.09%	-	-
17.08.2018	1 630.13	+0.07%	7 800 702 280.08	+0.18%	-	-
16.08.2018	1 628.93	-0.25%	7 786 677 517.85	-0.06%	-	-
15.08.2018	1 633.04	+0.08%	7 791 271 673.00	+0.28%	-	-
14.08.2018	1 631.78	-0.09%	7 769 886 403.80	-0.09%	-	-
13.08.2018	1 633.26	-0.26%	7 776 941 545.36	-0.19%	-	-
10.08.2018	1 637.56	-0.09%	7 791 972 225.35	+0.06%	-	-
09.08.2018	1 639.10	-0.26%	7 787 453 431.21	+0.23%	-	-
08.08.2018	1 643.31	-0.26%	7 769 203 586.46	-0.13%	-	-
07.08.2018	1 647.56	-0.03%	7 778 984 239.83	+0.39%	-	-
06.08.2018	1 648.08	+0.12%	7 749 128 001.33	+0.45%	-	-
03.08.2018	1 646.09	-0.03%	7 714 464 336.09	+0.18%	-	-
02.08.2018	1 646.55	-0.12%	7 700 384 303.38	+0.32%	-	-
01.08.2018	1 648.48	+0.01%	7 676 077 487.10	+0.22%	-	-
31.07.2018	1 648.28	+0.04%	7 659 094 087.01	+0.37%	-	-
30.07.2018	1 647.59	+0.02%	7 630 744 790.04	+0.31%	-	-
27.07.2018	1 647.21	-0.02%	7 606 877 252.28	-0.10%	-	-
26.07.2018	1 647.46	+—%	7 614 359 162.34	+0.45%	-	-
25.07.2018	1 647.40	-0.01%	7 579 973 029.08	+0.29%	-	-
24.07.2018	1 647.64	-0.01%	7 557 947 374.37	+0.45%	-	-
23.07.2018	1 647.79	+0.05%	7 524 200 300.68	+0.34%	-	-
20.07.2018	1 647.04	-0.05%	7 498 622 848.96	+0.20%	-	-
19.07.2018	1 647.86	+0.11%	7 483 569 343.90	+0.53%	-	-
18.07.2018	1 646.11	+0.06%	7 444 181 796.07	+0.29%	-	-
17.07.2018	1 645.05	-0.11%	7 422 811 349.49	+0.56%	-	-
16.07.2018	1 646.91	+0.01%	7 381 756 922.54	-0.01%	-	-
13.07.2018	1 646.78	+0.08%	7 382 214 244.15	+0.39%	-	-
12.07.2018	1 645.45	+0.11%	7 353 500 630.07	+0.56%	-	-
11.07.2018	1 643.60	+0.05%	7 312 736 780.26	+0.50%	-	-
10.07.2018	1 642.75	-0.10%	7 276 258 242.14	+0.01%	-	-
09.07.2018	1 644.40	+0.18%	7 275 876 166.61	+0.42%	-	-
06.07.2018	1 641.41	+0.05%	7 245 521 233.68	+0.28%	-	-
05.07.2018	1 640.57	+0.21%	7 225 355 099.31	+0.51%	-	-
04.07.2018	1 637.15	-0.52%	7 188 693 924.74	-0.24%	-	-
03.07.2018	1 645.73	+0.29%	7 205 681 171.69	+0.41%	-	-
02.07.2018	1 641.01	+0.02%	7 176 197 728.66	+0.56%	-	-
29.06.2018	1 640.72	+0.16%	7 136 236 577.31	+0.43%	-	-
28.06.2018	1 638.06	+0.15%	7 105 388 260.89	+0.83%	-	-
27.06.2018	1 635.55	-0.13%	7 047 027 932.78	+0.12%	-	-
26.06.2018	1 637.73	-0.14%	7 038 852 565.13	+0.12%	-	-
25.06.2018	1 640.09	+0.07%	7 030 151 092.04	+0.38%	-	-
22.06.2018	1 639.02	+0.12%	7 003 626 421.81	+1.28%	-	-
21.06.2018	1 637.04	+0.17%	6 915 003 230.86	+0.72%	-	-
20.06.2018	1 634.25	-0.10%	6 865 736 832.89	+1.24%	-	-
19.06.2018	1 635.86	-0.27%	6 781 777 845.90	+0.19%	-	-
18.06.2018	1 640.30	+0.01%	6 769 143 064.15	+0.63%	-	-
15.06.2018	1 640.06	-0.08%	6 726 584 528.78	+0.20%	-	-
14.06.2018	1 641.31	+0.08%	6 712 832 949.48	+0.18%	-	-
13.06.2018	1 639.94	+0.10%	6 700 636 682.89	+0.40%	-	-
09.06.2018	1 638.27	-0.09%	6 674 182 453.71	+0.31%	-	-
08.06.2018	1 639.76	+0.20%	6 653 480 877.26	+0.45%	-	-
07.06.2018	1 636.54	-0.17%	6 623 410 923.55	+0.41%	-	-
06.06.2018	1 639.40	+0.08%	6 596 375 982.49	+0.45%	-	-
05.06.2018	1 638.10	+0.04%	6 567 119 970.02	+0.33%	-	-
04.06.2018	1 637.44	+0.06%	6 545 830 313.24	+0.41%	-	-
01.06.2018	1 636.41	-0.03%	6 518 852 119.48	+0.49%	-	-
31.05.2018	1 636.88	+0.05%	6 486 844 113.55	+1.37%	-	-
30.05.2018	1 636.08	-0.05%	6 399 440 746.19	+0.27%	-	-
29.05.2018	1 636.89	+0.03%	6 382 231 557.94	+0.30%	-	-
28.05.2018	1 636.47	-0.01%	6 362 912 633.37	+0.34%	-	-
25.05.2018	1 636.58	+0.17%	6 341 354 307.11	+0.70%	-	-
24.05.2018	1 633.81	+—%	6 297 564 650.62	+0.58%	-	-
23.05.2018	1 633.73	+0.05%	6 261 220 029.28	+0.37%	-	-
22.05.2018	1 632.86	-0.08%	6 238 058 137.26	+0.34%	-	-
21.05.2018	1 634.19	+0.03%	6 217 026 994.09	+0.53%	-	-
18.05.2018	1 633.72	-0.03%	6 184 484 364.41	+0.46%	-	-
17.05.2018	1 634.17	+0.14%	6 156 417 252.74	+0.70%	-	-
16.05.2018	1 631.86	+0.03%	6 113 848 734.03	+0.89%	-	-
15.05.2018	1 631.43	-0.03%	6 059 777 878.03	+0.23%	-	-
14.05.2018	1 632.00	+—%	6 045 586 510.24	+0.44%	-	-
11.05.2018	1 631.99	-0.04%	6 018 983 773.68	+0.90%	-	-
10.05.2018	1 632.71	-0.03%	5 965 117 616.03	+0.73%	-	-
08.05.2018	1 633.28	+0.03%	5 922 135 781.55	+1.23%	-	-
07.05.2018	1 632.71	+0.16%	5 850 196 787.22	+0.54%	-	-
04.05.2018	1 630.11	-0.23%	5 818 765 070.11	+0.11%	-	-
03.05.2018	1 633.94	+0.29%	5 812 419 709.86	+0.63%	-	-
28.04.2018	1 629.15	+0.15%	5 775 959 787.77	+0.60%	-	-
27.04.2018	1 626.78	-0.07%	5 741 267 969.85	+0.51%	-	-
26.04.2018	1 627.84	+0.24%	5 712 190 890.21	+0.81%	-	-
25.04.2018	1 623.94	-0.06%	5 666 189 610.24	+0.18%	-	-
24.04.2018	1 624.96	+0.06%	5 656 094 240.09	+0.23%	-	-
23.04.2018	1 623.94	+0.06%	5 642 877 113.36	+0.17%	-	-
20.04.2018	1 622.89	-0.26%	5 633 196 761.20	-0.01%	-	-
19.04.2018	1 627.08	+0.50%	5 633 864 458.90	+0.48%	-	-
18.04.2018	1 618.97	+0.11%	5 607 209 293.61	+0.32%	-	-
17.04.2018	1 617.20	+0.30%	5 589 278 020.40	+0.50%	-	-
16.04.2018	1 612.40	-0.35%	5 561 426 129.39	-0.21%	-	-
13.04.2018	1 618.14	-0.05%	5 573 200 487.58	+0.03%	-	-
12.04.2018	1 618.93	+0.56%	5 571 742 149.27	+0.48%	-	-
11.04.2018	1 609.84	-0.16%	5 545 306 870.89	-0.03%	-	-
10.04.2018	1 612.35	-0.42%	5 547 058 800.04	+0.06%	-	-
09.04.2018	1 619.14	-0.72%	5 543 911 202.54	+0.01%	-	-
06.04.2018	1 630.87	+0.07%	5 543 415 471.25	+0.82%	-	-
05.04.2018	1 629.81	+0.08%	5 498 236 824.76	+1.37%	-	-
04.04.2018	1 628.50	+0.03%	5 423 881 573.57	+0.37%	-	-
03.04.2018	1 628.02	+0.04%	5 403 919 520.78	+0.74%	-	-
02.04.2018	1 627.41	+0.02%	5 364 003 621.58	+0.67%	-	-
30.03.2018	1 627.08	+0.20%	5 328 357 252.59	+1.03%	-	-
29.03.2018	1 623.89	+0.06%	5 274 133 167.09	+1.18%	-	-
28.03.2018	1 622.97	+0.05%	5 212 687 007.80	+1.70%	-	-
27.03.2018	1 622.16	+0.08%	5 125 489 754.14	+2.16%	-	-
26.03.2018	1 620.85	-0.02%	5 017 123 832.96	+0.80%	-	-
23.03.2018	1 621.20	+0.03%	4 977 160 696.52	+2.04%	-	-
22.03.2018	1 620.68	+0.01%	4 877 688 519.98	+1.03%	-	-
21.03.2018	1 620.58	+0.14%	4 827 959 235.69	+0.50%	-	-
20.03.2018	1 618.39	+0.01%	4 804 076 126.16	+1.03%	-	-
19.03.2018	1 618.24	+0.13%	4 755 250 026.02	+1.36%	-	-
16.03.2018	1 616.19	+0.01%	4 691 567 140.00	+0.98%	-	-
15.03.2018	1 615.99	+0.07%	4 646 142 706.79	+2.63%	-	-
14.03.2018	1 614.88	+0.09%	4 527 284 297.47	+0.82%	-	-
13.03.2018	1 613.38	+0.05%	4 490 675 779.02	+3.98%	-	-
12.03.2018	1 612.50	+0.01%	4 318 756 360.27	+1.11%	-	-
07.03.2018	1 612.37	+0.10%	4 271 262 729.02	+1.07%	-	-
06.03.2018	1 610.69	+0.03%	4 226 182 567.47	+0.76%	-	-
05.03.2018	1 610.16	-0.02%	4 194 410 311.79	+1.07%	-	-
02.03.2018	1 610.41	+0.07%	4 149 844 006.50	+1.12%	-	-
01.03.2018	1 609.33	+0.08%	4 103 743 741.17	+1.23%	-	-
28.02.2018	1 607.97	+0.02%	4 053 821 796.10	+0.86%	-	-
27.02.2018	1 607.68	+0.19%	4 019 311 971.13	+0.24%	-	-
26.02.2018	1 604.69	-0.05%	4 009 878 692.13	+0.84%	-	-
22.02.2018	1 605.57	+0.09%	3 976 615 283.02	+1.29%	-	-
21.02.2018	1 604.13	+0.06%	3 926 083 131.16	+0.88%	-	-
20.02.2018	1 603.20	-0.10%	3 892 009 654.98	+0.15%	-	-
19.02.2018	1 604.81	+0.12%	3 886 184 552.99	+1.30%	-	-
16.02.2018	1 602.96	+0.11%	3 836 134 580.38	+1.03%	-	-
15.02.2018	1 601.13	-0.46%	3 796 885 422.94	+0.65%	-	-
14.02.2018	1 608.53	+0.59%	3 772 186 044.32	+1.46%	-	-
13.02.2018	1 599.06	+0.06%	3 717 768 819.08	+1.21%	-	-
12.02.2018	1 598.04	+0.16%	3 673 233 232.12	+0.89%	-	-
09.02.2018	1 595.53	+0.08%	3 640 982 131.18	+0.65%	-	-
08.02.2018	1 594.26	+0.33%	3 617 479 552.77	+1.44%	-	-
07.02.2018	1 588.97	-0.13%	3 565 966 932.64	+0.69%	-	-
06.02.2018	1 591.05	+0.23%	3 541 435 150.95	+1.20%	-	-
05.02.2018	1 587.43	+0.10%	3 499 329 922.23	+1.38%	-	-
02.02.2018	1 585.88	+0.06%	3 451 764 556.20	+1.37%	-	-
01.02.2018	1 584.97	+0.10%	3 404 965 267.88	+2.21%	-	-
31.01.2018	1 583.33	+0.09%	3 331 331 370.32	+0.86%	-	-
30.01.2018	1 581.84	-0.02%	3 302 845 285.70	+1.00%	-	-
29.01.2018	1 582.12	+0.05%	3 270 030 980.34	+0.73%	-	-
26.01.2018	1 581.28	+0.05%	3 246 316 261.68	+1.37%	-	-
25.01.2018	1 580.51	+0.09%	3 202 576 553.19	+1.56%	-	-
24.01.2018	1 579.07	-0.04%	3 153 264 065.89	+0.69%	-	-
23.01.2018	1 579.72	+0.04%	3 131 540 322.47	+1.38%	-	-
22.01.2018	1 579.05	+0.17%	3 088 898 905.48	+0.76%	-	-
19.01.2018	1 576.36	-0.01%	3 065 634 871.98	+1.70%	-	-
18.01.2018	1 576.58	+0.11%	3 014 527 716.12	+1.30%	-	-
17.01.2018	1 574.87	+0.27%	2 975 875 327.36	+0.83%	-	-
16.01.2018	1 570.57	-—%	2 951 306 129.86	+0.92%	-	-
15.01.2018	1 570.63	+0.16%	2 924 519 090.20	+1.20%	-	-
12.01.2018	1 568.16	+0.03%	2 889 900 287.71	+1.04%	-	-
11.01.2018	1 567.62	+0.07%	2 860 288 412.50	+0.85%	-	-
10.01.2018	1 566.58	-0.08%	2 836 299 075.39	+0.02%	-	-
09.01.2018	1 567.91	+0.30%	2 835 773 531.80	+0.28%	-	-
29.12.2017	1 563.22	+0.14%	2 827 743 502.76	+5.53%	-	-
28.12.2017	1 561.05	-0.02%	2 679 649 120.37	+1.20%	-	-
27.12.2017	1 561.41	+0.09%	2 648 003 106.09	+3.28%	-	-
26.12.2017	1 559.99	+0.05%	2 563 902 644.40	+1.05%	-	-
25.12.2017	1 559.20	-0.02%	2 537 264 517.02	+1.17%	-	-
22.12.2017	1 559.44	+0.09%	2 507 897 926.27	+1.04%	-	-
21.12.2017	1 558.08	+0.12%	2 482 081 437.41	+1.68%	-	-
20.12.2017	1 556.26	-0.06%	2 441 189 301.09	+0.96%	-	-
19.12.2017	1 557.24	+0.03%	2 417 904 574.28	+0.80%	-	-
18.12.2017	1 556.83	+0.16%	2 398 738 726.74	+1.22%	-	-
15.12.2017	1 554.27	+0.25%	2 369 808 180.21	+1.63%	-	-
14.12.2017	1 550.45	-0.02%	2 331 753 258.83	+1.60%	-	-
13.12.2017	1 550.79	+0.43%	2 295 138 616.53	+1.46%	-	-
12.12.2017	1 544.15	-0.47%	2 262 067 409.06	+0.53%	-	-
11.12.2017	1 551.50	+0.06%	2 250 173 876.57	+1.36%	-	-
08.12.2017	1 550.50	-0.08%	2 219 967 922.59	+1.31%	-	-
07.12.2017	1 551.68	+0.07%	2 191 365 500.70	+1.46%	-	-
06.12.2017	1 550.53	+0.06%	2 159 920 114.90	+1.02%	-	-
05.12.2017	1 549.58	+0.04%	2 138 090 942.29	+1.54%	-	-
04.12.2017	1 548.93	+—%	2 105 707 993.30	+1.30%	-	-
01.12.2017	1 548.89	+0.03%	2 078 734 163.59	+1.31%	-	-
30.11.2017	1 548.35	+0.02%	2 051 900 405.31	+1.68%	-	-
29.11.2017	1 548.01	+0.07%	2 018 077 247.67	+0.93%	-	-
28.11.2017	1 546.94	-0.01%	1 999 394 439.26	+1.94%	-	-
27.11.2017	1 547.09	+0.11%	1 961 273 413.63	+0.96%	-	-
24.11.2017	1 545.44	-0.06%	1 942 621 215.55	+0.82%	-	-
23.11.2017	1 546.35	+0.29%	1 926 760 699.53	+1.90%	-	-
22.11.2017	1 541.92	+0.05%	1 890 807 299.84	+0.62%	-	-
21.11.2017	1 541.12	-0.08%	1 879 118 511.89	+0.78%	-	-
20.11.2017	1 542.29	-0.21%	1 864 541 311.52	+1.08%	-	-
17.11.2017	1 545.54	-0.05%	1 844 687 593.28	+1.92%	-	-
16.11.2017	1 546.27	+0.06%	1 809 924 194.21	+1.76%	-	-
15.11.2017	1 545.33	+0.05%	1 778 683 325.30	+1.01%	-	-
14.11.2017	1 544.62	-0.16%	1 760 941 381.02	+1.22%	-	-
13.11.2017	1 547.17	+0.08%	1 739 763 602.79	+1.12%	-	-
10.11.2017	1 545.91	+0.04%	1 720 439 168.97	+1.30%	-	-
09.11.2017	1 545.27	+0.09%	1 698 280 529.97	+1.00%	-	-
08.11.2017	1 543.92	+0.01%	1 681 397 464.36	+1.67%	-	-
07.11.2017	1 543.80	+0.15%	1 653 711 046.05	+1.39%	-	-
03.11.2017	1 541.54	+0.03%	1 631 056 538.33	+2.19%	-	-
02.11.2017	1 541.14	+0.09%	1 596 152 544.67	+2.64%	-	-
01.11.2017	1 539.78	+0.02%	1 555 172 268.38	+2.48%	-	-
31.10.2017	1 539.52	+0.17%	1 517 550 606.62	+1.40%	-	-
30.10.2017	1 536.90	+0.09%	1 496 584 340.14	+3.19%	-	-
27.10.2017	1 535.54	-0.02%	1 450 296 181.61	+1.86%	-	-
26.10.2017	1 535.87	+0.09%	1 423 854 677.59	+1.58%	-	-
25.10.2017	1 534.49	+0.05%	1 401 646 761.63	+2.26%	-	-
24.10.2017	1 533.74	+0.08%	1 370 733 030.19	+2.24%	-	-
23.10.2017	1 532.48	+0.16%	1 340 739 856.89	+1.33%	-	-
20.10.2017	1 529.97	+0.20%	1 323 085 428.40	+5.00%	-	-
19.10.2017	1 526.89	+0.03%	1 260 026 244.12	+2.27%	-	-
18.10.2017	1 526.37	-0.25%	1 232 029 215.92	+2.79%	-	-
17.10.2017	1 530.13	+0.07%	1 198 637 810.01	+3.73%	-	-
16.10.2017	1 529.13	+0.08%	1 155 498 039.40	+1.61%	-	-
13.10.2017	1 527.86	+0.03%	1 137 233 437.83	+2.62%	-	-
12.10.2017	1 527.37	+0.04%	1 108 236 157.25	-0.06%	-	-
11.10.2017	1 526.81	+0.07%	1 108 910 802.56	+1.86%	-	-
10.10.2017	1 525.74	+0.10%	1 088 673 172.96	+6.11%	-	-
09.10.2017	1 524.27	+0.13%	1 026 014 867.16	+2.96%	-	-
06.10.2017	1 522.34	+0.19%	996 484 542.84	+1.95%	-	-
05.10.2017	1 519.50	-0.26%	977 403 115.10	+2.49%	-	-
04.10.2017	1 523.48	+0.04%	953 703 187.79	+2.57%	-	-
03.10.2017	1 522.92	+0.03%	929 848 731.56	+2.30%	-	-
02.10.2017	1 522.39	+0.11%	908 954 731.38	+1.26%	-	-
29.09.2017	1 520.67	+0.12%	897 675 168.06	+3.65%	-	-
28.09.2017	1 518.78	-0.07%	866 048 335.13	+1.19%	-	-
27.09.2017	1 519.78	-0.02%	855 847 805.91	+2.94%	-	-
26.09.2017	1 520.13	-0.02%	831 410 916.10	+2.28%	-	-
25.09.2017	1 520.42	+1.11%	812 897 418.50	+9.01%	-	-
22.09.2017	1 503.79	-0.38%	745 742 141.49	+2.65%	-	-
21.09.2017	1 509.52	+0.10%	726 505 530.49	+2.64%	-	-
20.09.2017	1 508.02	-0.06%	707 852 936.74	+2.06%	-	-
19.09.2017	1 508.89	+0.07%	693 588 843.64	+11.06%	-	-
18.09.2017	1 507.89	+0.13%	624 508 794.50	+2.44%	-	-
15.09.2017	1 505.98	+0.22%	609 623 660.25	+2.73%	-	-
14.09.2017	1 502.62	-0.18%	593 435 795.33	+6.04%	-	-
13.09.2017	1 505.27	-—%	559 620 633.00	+6.42%	-	-
12.09.2017	1 505.33	+0.15%	525 868 861.04	+1.58%	-	-
11.09.2017	1 503.15	+0.19%	517 711 233.48	+0.56%	-	-
08.09.2017	1 500.31	+0.03%	514 852 939.88	+3.78%	-	-
07.09.2017	1 499.86	+0.24%	496 087 588.13	+3.88%	-	-
06.09.2017	1 496.30	-0.12%	477 576 160.14	+1.67%	-	-
05.09.2017	1 498.07	+0.10%	469 739 564.62	+1.98%	-	-
04.09.2017	1 496.62	-0.05%	460 630 442.87	+1.06%	-	-
01.09.2017	1 497.33	+0.04%	455 812 499.52	+3.88%	-	-
31.08.2017	1 496.73	+0.05%	438 802 263.12	+3.66%	-	-
30.08.2017	1 495.94	+0.11%	423 299 238.18	+0.11%	-	-
29.08.2017	1 494.34	-0.06%	422 846 327.19	+1.36%	-	-
28.08.2017	1 495.31	+0.06%	417 164 148.69	+1.46%	-	-
25.08.2017	1 494.42	+0.06%	411 163 903.17	+3.46%	-	-
24.08.2017	1 493.54	+0.07%	397 396 225.60	+5.45%	-	-
23.08.2017	1 492.55	-0.02%	376 873 079.69	+2.23%	-	-
22.08.2017	1 492.83	-0.04%	368 663 240.01	+2.04%	-	-
21.08.2017	1 493.38	+0.15%	361 288 663.84	+5.41%	-	-
18.08.2017	1 491.18	-0.03%	342 759 799.34	+2.90%	-	-
17.08.2017	1 491.58	-0.01%	333 107 885.69	+5.25%	-	-
16.08.2017	1 491.69	+0.02%	316 501 804.86	+5.40%	-	-
15.08.2017	1 491.32	-0.04%	300 297 099.69	+3.40%	-	-
14.08.2017	1 491.94	+0.08%	290 413 316.79	+2.54%	-	-
11.08.2017	1 490.68	+0.02%	283 214 651.30	+1.51%	-	-
10.08.2017	1 490.38	+0.04%	278 995 662.31	+7.02%	-	-
09.08.2017	1 489.79	+0.02%	260 690 400.98	+5.57%	-	-
08.08.2017	1 489.49	-0.03%	246 933 009.86	+2.13%	-	-
07.08.2017	1 489.89	-0.02%	241 778 158.36	+1.25%	-	-
04.08.2017	1 490.17	+0.12%	238 801 646.27	+10.94%	-	-
03.08.2017	1 488.45	+0.13%	215 251 293.31	+3.90%	-	-
02.08.2017	1 486.54	-0.14%	207 179 013.42	+3.28%	-	-
01.08.2017	1 488.61	+0.12%	200 598 474.45	+0.48%	-	-
31.07.2017	1 486.76	+0.09%	199 648 968.52	+1.71%	-	-
28.07.2017	1 485.40	+0.16%	196 290 918.79	+2.06%	-	-
27.07.2017	1 483.08	-0.27%	192 327 421.45	+2.10%	-	-
26.07.2017	1 487.06	+0.13%	188 364 654.19	+4.72%	-	-
25.07.2017	1 485.20	-0.09%	179 878 161.53	+1.20%	-	-
24.07.2017	1 486.47	+—%	177 746 635.44	+6.81%	-	-
21.07.2017	1 486.43	-0.01%	166 408 529.87	-0.01%	-	-
20.07.2017	1 486.56	+0.23%	166 423 217.04	+1.22%	-	-
19.07.2017	1 483.09	-0.01%	164 425 210.15	+1.36%	-	-
18.07.2017	1 483.21	-0.36%	162 223 211.82	+1.28%	-	-
17.07.2017	1 488.62	+0.35%	160 170 911.57	+2.39%	-	-
14.07.2017	1 483.37	-0.08%	156 434 511.50	-1.88%	-	-
13.07.2017	1 484.54	-0.11%	159 431 362.15	+1.47%	-	-
12.07.2017	1 486.19	+0.07%	157 114 144.01	+1.46%	-	-
11.07.2017	1 485.20	+0.05%	154 853 180.59	+1.56%	-	-
10.07.2017	1 484.42	+0.05%	152 472 234.84	+0.71%	-	-
07.07.2017	1 483.67	+0.17%	151 394 440.28	+1.48%	-	-
06.07.2017	1 481.12	+0.14%	149 188 735.38	+1.98%	-	-
05.07.2017	1 478.98	+—%	146 292 347.11	+1.21%	-	-
04.07.2017	1 478.95	+0.02%	144 539 184.47	+0.98%	-	-
03.07.2017	1 478.64	+0.08%	143 134 002.29	+2.63%	-	-
30.06.2017	1 477.42	-0.04%	139 459 685.84	+0.81%	-	-
29.06.2017	1 477.96	+0.18%	138 336 369.66	+4.91%	-	-
28.06.2017	1 475.36	-—%	131 864 494.79	+1.47%	-	-
27.06.2017	1 475.40	-0.09%	129 952 491.07	+3.04%	-	-
26.06.2017	1 476.69	+0.03%	126 115 431.65	+0.27%	-	-
23.06.2017	1 476.28	-0.05%	125 780 869.42	+2.96%	-	-
22.06.2017	1 476.98	+0.44%	122 167 269.55	+1.33%	-	-
21.06.2017	1 470.50	+0.24%	120 566 212.97	+6.04%	-	-
20.06.2017	1 466.95	+0.03%	113 703 123.12	+2.02%	-	-
19.06.2017	1 466.50	+0.04%	111 448 267.81	+2.34%	-	-
16.06.2017	1 465.97	+0.17%	108 902 268.15	+0.80%	-	-
15.06.2017	1 463.46	+0.18%	108 040 639.02	+2.74%	-	-
14.06.2017	1 460.81	-0.11%	105 160 157.50	+0.38%	-	-
13.06.2017	1 462.35	+0.20%	104 765 648.81	+2.28%	-	-
09.06.2017	1 459.49	+0.09%	102 431 865.97	+2.16%	-	-
08.06.2017	1 458.23	+0.11%	100 271 013.11	-0.87%	-	-
07.06.2017	1 456.60	+0.02%	101 149 691.41	+1.72%	-	-
06.06.2017	1 456.32	-0.07%	99 439 265.19	-0.34%	-	-
05.06.2017	1 457.29	+0.17%	99 773 816.86	+1.33%	-	-
02.06.2017	1 454.77	-0.04%	98 461 158.49	+1.81%	-	-
01.06.2017	1 455.40	+0.04%	96 708 435.61	+5.19%	-	-
31.05.2017	1 454.75	-—%	91 940 213.24	+1.01%	-	-
30.05.2017	1 454.78	-0.05%	91 017 151.88	+3.80%	-	-
29.05.2017	1 455.45	+0.37%	87 684 040.08	+2.00%	-	-
26.05.2017	1 450.10	-0.19%	85 961 807.84	+0.39%	-	-
25.05.2017	1 452.89	-0.06%	85 627 429.74	+5.67%	-	-
24.05.2017	1 453.72	+0.05%	81 036 177.51	+2.51%	-	-
23.05.2017	1 452.94	-0.22%	79 053 666.38	-0.22%	-	-
22.05.2017	1 456.09	-0.19%	79 225 130.67	+1.57%	-	-
19.05.2017	1 458.91	+0.42%	77 997 103.89	+1.00%	-	-
18.05.2017	1 452.84	+0.17%	77 222 547.91	+1.36%	-	-
17.05.2017	1 450.35	-0.13%	76 188 697.11	+0.40%	-	-
16.05.2017	1 452.22	-0.29%	75 882 016.65	+1.15%	-	-
15.05.2017	1 456.47	-0.04%	75 021 415.95	-0.42%	-	-
12.05.2017	1 457.08	-0.26%	75 335 325.73	+0.39%	-	-
11.05.2017	1 460.86	-0.13%	75 040 926.88	+0.55%	-	-
10.05.2017	1 462.80	+0.60%	74 631 585.82	+1.54%	-	-
05.05.2017	1 454.09	+0.15%	73 497 163.53	-0.09%	-	-
04.05.2017	1 451.85	+0.05%	73 560 365.28	-16.84%	-	-
03.05.2017	1 451.07	-0.06%	88 457 474.56	-1.10%	-	-
02.05.2017	1 451.92	+0.06%	89 438 297.66	+1.87%	-	-
28.04.2017	1 451.11	+0.51%	87 793 160.06	+0.92%	-	-
27.04.2017	1 443.73	+0.27%	86 996 746.44	+2.44%	-	-
26.04.2017	1 439.79	-0.14%	84 921 426.45	+0.27%	-	-
25.04.2017	1 441.75	+0.11%	84 694 538.35	+1.84%	-	-
24.04.2017	1 440.16	+0.07%	83 168 025.27	-1.55%	-	-
21.04.2017	1 439.18	+0.19%	84 475 195.78	+1.01%	-	-
20.04.2017	1 436.46	+0.21%	83 629 929.92	+0.21%	-	-
19.04.2017	1 433.45	-0.02%	83 454 327.37	-0.02%	-	-
18.04.2017	1 433.73	-0.02%	83 470 677.27	-10.97%	-	-
17.04.2017	1 433.95	-0.15%	93 757 950.06	-6.81%	-	-
14.04.2017	1 436.07	+0.05%	100 604 359.72	+0.25%	-	-
13.04.2017	1 435.37	-0.11%	100 355 165.36	-0.11%	-	-
12.04.2017	1 436.93	-0.13%	100 464 210.87	-0.08%	-	-
11.04.2017	1 438.83	+0.22%	100 547 055.61	-1.17%	-	-
10.04.2017	1 435.63	+0.16%	101 740 013.15	+0.16%	-	-
07.04.2017	1 433.36	+0.15%	101 579 138.49	+0.07%	-	-
06.04.2017	1 431.20	-0.21%	101 508 777.11	-0.21%	-	-
05.04.2017	1 434.18	+0.30%	101 719 735.47	+0.30%	-	-
04.04.2017	1 429.90	+0.01%	101 416 353.46	-0.04%	-	-
03.04.2017	1 429.77	-0.02%	101 457 098.23	+0.59%	-	-
31.03.2017	1 430.10	-0.14%	100 857 010.37	-0.53%	-	-
30.03.2017	1 432.06	+0.23%	101 391 243.88	+0.23%	-	-
29.03.2017	1 428.84	-0.13%	101 163 298.73	+0.13%	-	-
28.03.2017	1 430.77	+0.13%	101 036 356.65	-0.26%	-	-
27.03.2017	1 428.96	-0.07%	101 304 493.28	+0.19%	-	-
24.03.2017	1 429.97	+0.17%	101 112 768.80	+0.06%	-	-
23.03.2017	1 427.55	+0.15%	101 052 448.34	+0.42%	-	-
22.03.2017	1 425.35	-0.16%	100 634 580.44	-0.69%	-	-
21.03.2017	1 427.70	+0.23%	101 330 391.90	+0.49%	-	-
20.03.2017	1 424.38	-0.47%	100 833 571.01	-0.32%	-	-
17.03.2017	1 431.13	+0.44%	101 154 847.38	+0.44%	-	-
16.03.2017	1 424.93	-0.51%	100 716 373.32	-0.44%	-	-
15.03.2017	1 432.30	-0.08%	101 159 185.49	+0.52%	-	-
14.03.2017	1 433.45	-—%	100 639 004.70	-0.39%	-	-
13.03.2017	1 433.52	+0.24%	101 028 142.60	+0.24%	-	-
10.03.2017	1 430.09	+0.15%	100 786 315.25	+0.15%	-	-
09.03.2017	1 428.01	-0.03%	100 639 677.99	-0.03%	-	-
07.03.2017	1 428.43	-0.14%	100 668 991.11	+18.28%	-	-
06.03.2017	1 430.38	+0.24%	85 110 843.05	+0.71%	-	-
03.03.2017	1 426.93	+0.07%	84 509 989.16	+0.07%	-	-
02.03.2017	1 425.95	+0.16%	84 452 237.34	+2.23%	-	-
01.03.2017	1 423.65	+0.15%	82 610 473.23	+2.29%	-	-
28.02.2017	1 421.55	+0.10%	80 763 678.30	+0.10%	-	-
27.02.2017	1 420.14	-—%	80 683 604.68	-—%	-	-
22.02.2017	1 420.20	-0.02%	80 686 937.10	+6.37%	-	-
21.02.2017	1 420.47	+0.11%	75 854 263.85	+0.11%	-	-
20.02.2017	1 418.87	+0.24%	75 769 138.50	+0.02%	-	-
17.02.2017	1 415.51	+0.13%	75 753 350.27	+0.07%	-	-
16.02.2017	1 413.66	-0.21%	75 703 871.35	-0.29%	-	-
15.02.2017	1 416.60	-0.10%	75 920 945.79	-0.10%	-	-
14.02.2017	1 418.01	-0.19%	75 996 711.63	-0.69%	-	-
13.02.2017	1 420.64	+0.07%	76 522 536.58	+3.47%	-	-
10.02.2017	1 419.58	-0.18%	73 955 529.27	-0.18%	-	-
09.02.2017	1 422.10	+0.26%	74 086 845.74	+0.10%	-	-
08.02.2017	1 418.48	+0.08%	74 012 354.45	+0.08%	-	-
07.02.2017	1 417.30	-0.09%	73 950 629.79	-1.56%	-	-
06.02.2017	1 418.63	-0.13%	75 119 663.24	-0.13%	-	-
03.02.2017	1 420.46	-0.05%	75 216 587.93	+1.05%	-	-
02.02.2017	1 421.24	+0.13%	74 438 176.49	-8.36%	-	-
01.02.2017	1 419.40	-0.08%	81 225 507.67	-0.08%	-	-
31.01.2017	1 420.56	-0.10%	81 292 006.83	+2.03%	-	-
30.01.2017	1 421.92	+0.36%	79 674 059.37	+0.02%	-	-
27.01.2017	1 416.79	-0.01%	79 654 997.78	-2.79%	-	-
26.01.2017	1 416.88	-—%	81 943 024.44	-—%	-	-
25.01.2017	1 416.89	-0.05%	81 944 050.59	-0.04%	-	-
24.01.2017	1 417.53	-0.07%	81 980 576.51	-0.07%	-	-
23.01.2017	1 418.46	+0.22%	82 034 642.44	-0.49%	-	-
20.01.2017	1 415.32	+0.04%	82 437 361.36	+0.04%	-	-
19.01.2017	1 414.75	+0.02%	82 404 205.92	+0.02%	-	-
18.01.2017	1 414.41	-0.07%	82 384 618.24	-1.09%	-	-
17.01.2017	1 415.35	+0.10%	83 292 968.91	+17.27%	-	-
16.01.2017	1 413.92	-0.09%	71 029 580.12	-0.76%	-	-
13.01.2017	1 415.22	-0.04%	71 573 100.66	+0.10%	-	-
12.01.2017	1 415.83	+0.14%	71 504 044.68	+0.13%	-	-
11.01.2017	1 413.85	+0.63%	71 409 484.58	+0.63%	-	-
10.01.2017	1 405.01	-0.94%	70 963 330.73	-0.94%	-	-
09.01.2017	1 418.31	+0.57%	71 640 324.07	+0.69%	-	-
30.12.2016	1 410.28	-0.07%	71 150 486.95	-0.01%	-	-
29.12.2016	1 411.20	+0.04%	71 160 962.81	+45.38%	-	-
28.12.2016	1 410.68	+0.08%	48 948 362.26	-2.13%	-	-
27.12.2016	1 409.51	+0.02%	50 012 328.07	+6.23%	-	-
26.12.2016	1 409.20	+0.17%	47 078 369.54	+0.17%	-	-
23.12.2016	1 406.80	-0.57%	46 998 175.72	+0.67%	-	-
22.12.2016	1 414.84	+0.01%	46 686 890.27	-0.23%	-	-
21.12.2016	1 414.71	+0.02%	46 794 223.18	+0.02%	-	-
20.12.2016	1 414.44	+0.04%	46 785 280.30	+0.04%	-	-
19.12.2016	1 413.91	+0.77%	46 767 755.17	+0.77%	-	-
16.12.2016	1 403.08	+0.07%	46 409 587.45	+0.07%	-	-
15.12.2016	1 402.16	+0.05%	46 379 296.32	-0.01%	-	-
14.12.2016	1 401.46	-0.02%	46 381 988.45	-0.02%	-	-
13.12.2016	1 401.70	-0.01%	46 389 840.73	-0.01%	-	-
12.12.2016	1 401.85	+0.08%	46 394 840.50	+0.08%	-	-
09.12.2016	1 400.69	+0.01%	46 356 519.53	+0.01%	-	-
08.12.2016	1 400.49	+0.07%	46 349 659.32	+0.07%	-	-
07.12.2016	1 399.57	+0.12%	46 319 147.78	+0.12%	-	-
06.12.2016	1 397.91	+0.05%	46 264 435.73	+0.05%	-	-
05.12.2016	1 397.17	-0.09%	46 239 924.43	+3.61%	-	-
02.12.2016	1 398.40	+0.12%	44 630 706.40	+0.12%	-	-
01.12.2016	1 396.77	-0.01%	44 578 416.40	+0.01%	-	-
30.11.2016	1 396.88	+0.09%	44 571 948.48	+0.09%	-	-
29.11.2016	1 395.59	-0.01%	44 530 962.20	-0.01%	-	-
28.11.2016	1 395.71	+0.03%	44 534 592.26	+0.03%	-	-
25.11.2016	1 395.23	+0.10%	44 519 333.79	+0.21%	-	-
24.11.2016	1 393.90	-0.03%	44 426 993.95	-0.03%	-	-
23.11.2016	1 394.29	+0.11%	44 439 315.36	-2.07%	-	-
22.11.2016	1 392.72	-—%	45 380 944.17	-1.33%	-	-
21.11.2016	1 392.77	+0.06%	45 991 889.54	+0.06%	-	-
18.11.2016	1 391.99	+0.17%	45 966 151.30	+0.17%	-	-
17.11.2016	1 389.68	-0.13%	45 889 699.87	-0.13%	-	-
16.11.2016	1 391.49	-0.04%	45 949 707.60	-0.04%	-	-
15.11.2016	1 392.03	+0.12%	45 967 406.37	+0.12%	-	-
14.11.2016	1 390.38	+0.01%	45 913 087.31	-0.11%	-	-
11.11.2016	1 390.26	+0.02%	45 964 170.25	+0.90%	-	-
10.11.2016	1 389.96	-0.01%	45 554 057.36	-0.03%	-	-
09.11.2016	1 390.15	+0.10%	45 565 926.40	+0.10%	-	-
08.11.2016	1 388.79	-0.06%	45 521 329.50	-0.06%	-	-
07.11.2016	1 389.68	+0.22%	45 550 296.06	+1.34%	-	-
03.11.2016	1 386.57	-0.15%	44 948 383.30	-0.15%	-	-
02.11.2016	1 388.60	-0.05%	45 014 228.37	+1.99%	-	-
01.11.2016	1 389.26	+—%	44 135 798.86	+—%	-	-
31.10.2016	1 389.22	+0.06%	44 134 409.12	+0.06%	-	-
28.10.2016	1 388.41	+0.04%	44 108 748.60	+0.21%	-	-
27.10.2016	1 387.89	-0.01%	44 017 215.00	-0.14%	-	-
26.10.2016	1 388.04	+0.06%	44 080 220.27	+0.06%	-	-
25.10.2016	1 387.21	-0.02%	44 053 814.39	-0.02%	-	-
24.10.2016	1 387.44	+0.03%	44 061 196.78	+0.03%	-	-
21.10.2016	1 387.00	+0.02%	44 047 290.36	+0.02%	-	-
20.10.2016	1 386.72	+0.08%	44 038 291.94	+0.08%	-	-
19.10.2016	1 385.64	+0.09%	44 004 032.29	+0.09%	-	-
18.10.2016	1 384.38	+—%	43 964 069.58	+—%	-	-
17.10.2016	1 384.35	+0.34%	43 963 116.06	+0.34%	-	-
14.10.2016	1 379.63	-0.17%	43 813 164.79	-0.17%	-	-
13.10.2016	1 382.00	+0.17%	43 888 512.57	-0.97%	-	-
12.10.2016	1 379.61	+0.13%	44 318 036.83	+0.13%	-	-
11.10.2016	1 377.81	+0.06%	44 260 131.10	+0.06%	-	-
10.10.2016	1 377.02	+0.17%	44 234 933.31	+0.17%	-	-
07.10.2016	1 374.72	+0.04%	44 160 932.81	+0.05%	-	-
06.10.2016	1 374.20	+0.12%	44 139 270.96	+0.12%	-	-
05.10.2016	1 372.58	+0.04%	44 087 369.46	-0.08%	-	-
04.10.2016	1 372.03	+0.03%	44 120 717.44	-—%	-	-
03.10.2016	1 371.58	+0.09%	44 122 804.08	+0.09%	-	-
30.09.2016	1 370.28	-0.17%	44 080 986.54	-0.17%	-	-
29.09.2016	1 372.67	+0.14%	44 157 845.08	+0.14%	-	-
28.09.2016	1 370.74	-0.03%	44 095 725.23	-0.03%	-	-
27.09.2016	1 371.09	+0.18%	44 106 883.02	+0.18%	-	-
26.09.2016	1 368.66	-0.06%	44 028 834.35	-0.06%	-	-
23.09.2016	1 369.51	-0.05%	44 056 134.96	-0.05%	-	-
22.09.2016	1 370.23	-0.04%	44 079 272.00	-0.03%	-	-
21.09.2016	1 370.71	-0.01%	44 094 615.05	-0.01%	-	-
20.09.2016	1 370.79	-0.03%	44 097 296.79	-0.02%	-	-
19.09.2016	1 371.24	+0.03%	44 106 713.24	+0.03%	-	-
16.09.2016	1 370.79	+0.06%	44 092 480.71	+2.39%	-	-
15.09.2016	1 369.90	+0.16%	43 063 709.33	+0.16%	-	-
14.09.2016	1 367.69	-0.10%	42 994 285.19	-0.10%	-	-
13.09.2016	1 369.07	+0.18%	43 037 687.05	+0.18%	-	-
12.09.2016	1 366.57	+0.25%	42 959 169.52	-5.67%	-	-
09.09.2016	1 363.17	-0.09%	45 539 506.76	+1.02%	-	-
08.09.2016	1 364.42	-0.06%	45 081 313.07	-0.06%	-	-
07.09.2016	1 365.23	+0.08%	45 108 034.66	+0.08%	-	-
06.09.2016	1 364.20	-0.14%	45 074 070.10	-9.96%	-	-
05.09.2016	1 366.18	+0.14%	50 057 441.17	+0.14%	-	-
02.09.2016	1 364.27	-0.01%	49 987 636.91	-0.01%	-	-
01.09.2016	1 364.43	+0.10%	49 993 522.63	+0.10%	-	-
31.08.2016	1 363.02	-0.03%	49 941 841.52	-0.03%	-	-
30.08.2016	1 363.43	+0.07%	49 956 679.37	+0.07%	-	-
29.08.2016	1 362.48	+0.02%	49 922 030.61	+0.02%	-	-
26.08.2016	1 362.19	+0.06%	49 911 520.66	+0.04%	-	-
25.08.2016	1 361.32	+0.07%	49 892 484.66	+3.46%	-	-
24.08.2016	1 360.37	+0.10%	48 222 610.41	+18.13%	-	-
23.08.2016	1 358.96	-0.02%	40 822 641.03	-0.02%	-	-
22.08.2016	1 359.19	+0.20%	40 829 589.46	+0.20%	-	-
19.08.2016	1 356.44	-0.08%	40 746 979.46	+3.26%	-	-
18.08.2016	1 357.58	+0.04%	39 461 609.13	+0.06%	-	-
17.08.2016	1 357.05	-0.04%	39 436 282.50	-0.04%	-	-
16.08.2016	1 357.60	+0.09%	39 452 113.05	+0.10%	-	-
15.08.2016	1 356.34	-0.07%	39 413 700.47	-0.07%	-	-
12.08.2016	1 357.27	+0.09%	39 440 737.97	+0.09%	-	-
11.08.2016	1 356.09	+0.04%	39 406 223.70	+0.04%	-	-
10.08.2016	1 355.50	-0.02%	39 389 226.04	-0.02%	-	-
09.08.2016	1 355.73	-0.06%	39 395 975.62	-0.06%	-	-
08.08.2016	1 356.50	+0.01%	39 418 149.80	+0.01%	-	-
05.08.2016	1 356.41	-0.06%	39 415 620.68	-—%	-	-
04.08.2016	1 357.28	+0.01%	39 415 790.67	+0.01%	-	-
03.08.2016	1 357.18	+0.23%	39 413 145.57	+0.23%	-	-
02.08.2016	1 354.05	-0.12%	39 321 973.32	-0.13%	-	-
01.08.2016	1 355.74	+0.25%	39 371 261.73	+0.25%	-	-
29.07.2016	1 352.33	-0.04%	39 272 204.26	-0.04%	-	-
28.07.2016	1 352.88	-0.01%	39 288 036.86	-0.01%	-	-
27.07.2016	1 353.01	+0.25%	39 292 015.33	+0.76%	-	-
26.07.2016	1 349.70	+0.09%	38 995 649.61	+0.09%	-	-
25.07.2016	1 348.54	+0.18%	38 962 368.48	+0.26%	-	-
22.07.2016	1 346.12	-0.09%	38 859 672.65	-0.09%	-	-
21.07.2016	1 347.28	+0.30%	38 893 422.31	+2.42%	-	-
20.07.2016	1 343.21	+0.07%	37 975 776.54	+0.07%	-	-
19.07.2016	1 342.29	+—%	37 949 819.81	+—%	-	-
18.07.2016	1 342.28	+—%	37 949 502.14	+—%	-	-
15.07.2016	1 342.27	+—%	37 949 277.20	+0.14%	-	-
14.07.2016	1 342.23	+0.13%	37 898 019.55	+0.13%	-	-
13.07.2016	1 340.53	-0.02%	37 849 999.44	+2.70%	-	-
12.07.2016	1 340.76	+0.05%	36 856 567.20	+0.05%	-	-
11.07.2016	1 340.11	+0.08%	36 838 693.63	+0.08%	-	-
08.07.2016	1 339.05	-0.10%	36 809 664.07	-0.10%	-	-
07.07.2016	1 340.45	-0.02%	36 848 046.10	-0.02%	-	-
06.07.2016	1 340.77	+0.11%	36 856 896.46	+0.11%	-	-
05.07.2016	1 339.31	-0.03%	36 816 645.12	-0.03%	-	-
04.07.2016	1 339.70	+0.19%	36 827 575.03	+0.25%	-	-
01.07.2016	1 337.14	+0.07%	36 737 001.17	+1.45%	-	-
30.06.2016	1 336.22	-—%	36 211 899.47	-—%	-	-
29.06.2016	1 336.24	-0.04%	36 212 321.12	+3.02%	-	-
28.06.2016	1 336.82	+0.07%	35 150 166.12	+0.09%	-	-
27.06.2016	1 335.85	+0.21%	35 119 440.96	+9.59%	-	-
24.06.2016	1 333.04	+0.08%	32 045 677.96	+0.08%	-	-
23.06.2016	1 331.94	+0.02%	32 019 304.82	+0.02%	-	-
22.06.2016	1 331.70	+0.04%	32 013 390.88	+0.04%	-	-
21.06.2016	1 331.21	-0.15%	32 001 777.40	-0.06%	-	-
20.06.2016	1 333.26	-0.05%	32 020 862.79	-0.05%	-	-
17.06.2016	1 333.89	+0.16%	32 036 207.36	+0.17%	-	-
16.06.2016	1 331.81	+0.15%	31 981 244.10	+0.59%	-	-
15.06.2016	1 329.77	+0.04%	31 794 056.30	+0.04%	-	-
14.06.2016	1 329.28	-0.03%	31 782 474.97	-0.03%	-	-
10.06.2016	1 329.72	+0.02%	31 792 913.54	+0.02%	-	-
09.06.2016	1 329.44	+0.14%	31 786 363.78	+0.14%	-	-
08.06.2016	1 327.54	-0.04%	31 740 874.01	+0.09%	-	-
07.06.2016	1 328.07	-0.06%	31 713 594.02	-0.06%	-	-
06.06.2016	1 328.84	+0.06%	31 731 819.61	+0.06%	-	-
03.06.2016	1 328.10	+0.08%	31 714 158.23	+0.45%	-	-
02.06.2016	1 327.00	+0.08%	31 571 503.72	+3.40%	-	-
01.06.2016	1 325.91	+0.03%	30 534 605.03	-0.97%	-	-
31.05.2016	1 325.51	-0.07%	30 833 235.02	+1.91%	-	-
30.05.2016	1 326.41	+0.05%	30 254 184.39	+0.20%	-	-
27.05.2016	1 325.78	+0.13%	30 194 765.52	+0.13%	-	-
26.05.2016	1 324.06	-0.01%	30 155 592.85	-0.01%	-	-
25.05.2016	1 324.23	-0.04%	30 159 412.87	-0.04%	-	-
24.05.2016	1 324.78	+0.02%	30 171 946.74	+0.02%	-	-
23.05.2016	1 324.55	+0.09%	30 166 757.40	+0.09%	-	-
20.05.2016	1 323.36	+0.11%	30 139 565.43	-0.28%	-	-
19.05.2016	1 321.97	-0.02%	30 225 185.09	-0.02%	-	-
18.05.2016	1 322.22	-0.03%	30 230 794.33	-0.03%	-	-
17.05.2016	1 322.63	+0.06%	30 239 139.47	+0.07%	-	-
16.05.2016	1 321.80	+0.14%	30 218 090.82	+0.14%	-	-
13.05.2016	1 319.95	-0.02%	30 175 923.94	+3.19%	-	-
12.05.2016	1 320.28	+0.08%	29 243 336.18	+0.08%	-	-
11.05.2016	1 319.25	+0.05%	29 220 627.60	+0.05%	-	-
10.05.2016	1 318.56	+0.08%	29 205 379.90	+0.08%	-	-
06.05.2016	1 317.56	+0.05%	29 183 193.00	+0.05%	-	-
05.05.2016	1 316.88	+0.14%	29 168 029.58	+0.17%	-	-
04.05.2016	1 315.07	+0.11%	29 118 122.19	+0.11%	-	-
29.04.2016	1 313.68	+0.12%	29 087 346.63	+0.12%	-	-
28.04.2016	1 312.07	+0.20%	29 051 722.05	+3.78%	-	-
27.04.2016	1 309.50	-0.20%	27 994 806.61	-0.20%	-	-
26.04.2016	1 312.13	+0.06%	28 050 992.21	+0.06%	-	-
25.04.2016	1 311.40	+0.18%	28 035 261.99	+0.18%	-	-
22.04.2016	1 308.98	-0.08%	27 983 675.32	+1.37%	-	-
21.04.2016	1 310.04	+0.20%	27 606 317.24	+0.20%	-	-
20.04.2016	1 307.43	-0.22%	27 551 184.03	-0.22%	-	-
19.04.2016	1 310.33	+0.24%	27 612 346.89	+0.24%	-	-
18.04.2016	1 307.25	+0.12%	27 547 425.28	+0.12%	-	-
15.04.2016	1 305.73	+0.08%	27 515 413.98	+0.08%	-	-
14.04.2016	1 304.63	+0.07%	27 492 249.30	+0.06%	-	-
13.04.2016	1 303.75	-0.03%	27 474 878.95	-0.03%	-	-
12.04.2016	1 304.14	-0.03%	27 483 128.07	-0.03%	-	-
11.04.2016	1 304.58	+0.17%	27 492 404.79	+0.17%	-	-
08.04.2016	1 302.41	+0.08%	27 446 661.58	+0.08%	-	-
07.04.2016	1 301.38	+0.02%	27 424 912.91	+0.98%	-	-
06.04.2016	1 301.08	+0.05%	27 157 593.56	+0.42%	-	-
05.04.2016	1 300.38	+0.07%	27 042 958.33	+0.07%	-	-
04.04.2016	1 299.48	+0.08%	27 024 290.00	+0.08%	-	-
01.04.2016	1 298.43	-0.16%	27 002 353.25	-0.16%	-	-
31.03.2016	1 300.52	+0.08%	27 045 830.44	+2.36%	-	-
30.03.2016	1 299.45	-0.08%	26 423 543.13	+3.04%	-	-
29.03.2016	1 300.46	+—%	25 644 170.46	+0.45%	-	-
28.03.2016	1 300.45	+0.14%	25 528 887.71	+0.59%	-	-
25.03.2016	1 298.65	+—%	25 378 566.33	+2.01%	-	-
24.03.2016	1 298.59	+0.11%	24 877 427.23	+15.39%	-	-
23.03.2016	1 297.13	-0.07%	21 559 504.79	+1.16%	-	-
22.03.2016	1 298.08	+0.13%	21 312 400.91	+4.89%	-	-
21.03.2016	1 296.44	-0.03%	20 318 270.29	-0.03%	-	-
18.03.2016	1 296.89	-0.11%	20 325 326.82	-0.13%	-	-
17.03.2016	1 298.28	+0.06%	20 351 102.35	+0.56%	-	-
16.03.2016	1 297.47	+0.12%	20 238 259.42	+0.37%	-	-
15.03.2016	1 295.91	-0.10%	20 163 963.49	+5.11%	-	-
14.03.2016	1 297.20	-0.27%	19 184 001.29	+0.28%	-	-
11.03.2016	1 300.69	-0.21%	19 130 149.37	+4.42%	-	-
10.03.2016	1 303.41	+0.11%	18 320 216.43	+1.67%	-	-
09.03.2016	1 301.97	+0.11%	18 020 006.57	+0.11%	-	-
04.03.2016	1 300.57	+0.18%	18 000 590.80	+0.21%	-	-
03.03.2016	1 298.19	+0.20%	17 962 591.90	+0.20%	-	-
02.03.2016	1 295.59	-0.15%	17 926 596.38	+0.15%	-	-
01.03.2016	1 297.56	+0.38%	17 898 857.94	+0.38%	-	-
29.02.2016	1 292.61	+0.51%	17 830 608.10	+0.51%	-	-
26.02.2016	1 286.11	-0.37%	17 740 932.92	-0.29%	-	-
25.02.2016	1 290.87	-0.28%	17 793 417.28	+0.58%	-	-
24.02.2016	1 294.52	+0.19%	17 690 731.52	+0.22%	-	-
20.02.2016	1 292.04	+0.04%	17 651 894.47	+0.04%	-	-
19.02.2016	1 291.54	-0.16%	17 645 074.56	-0.16%	-	-
18.02.2016	1 293.63	+0.12%	17 673 561.73	+1.86%	-	-
17.02.2016	1 292.02	+0.01%	17 351 631.21	+0.13%	-	-
16.02.2016	1 291.83	-0.13%	17 329 132.07	-0.13%	-	-
15.02.2016	1 293.50	+0.11%	17 351 461.22	+0.11%	-	-
12.02.2016	1 292.09	+0.05%	17 332 625.64	+2.35%	-	-
11.02.2016	1 291.50	-0.02%	16 934 636.29	-0.02%	-	-
10.02.2016	1 291.76	+0.21%	16 938 000.49	+13.65%	-	-
09.02.2016	1 289.09	-0.09%	14 903 079.72	-0.09%	-	-
08.02.2016	1 290.29	+0.09%	14 916 921.09	+0.09%	-	-
05.02.2016	1 289.14	-0.18%	14 903 641.37	-0.18%	-	-
04.02.2016	1 291.50	+0.21%	14 930 881.40	+0.21%	-	-
03.02.2016	1 288.73	+0.34%	14 898 901.68	+0.46%	-	-
02.02.2016	1 284.40	+0.03%	14 830 804.13	+0.03%	-	-
01.02.2016	1 283.98	-0.16%	14 825 963.59	-0.16%	-	-
29.01.2016	1 286.10	-0.26%	14 850 397.10	+1.79%	-	-
28.01.2016	1 289.42	-0.20%	14 588 835.00	-0.20%	-	-
27.01.2016	1 291.95	+0.55%	14 617 479.07	+0.55%	-	-
26.01.2016	1 284.91	-0.46%	14 537 815.20	-0.47%	-	-
25.01.2016	1 290.91	-0.03%	14 605 739.82	-0.03%	-	-
22.01.2016	1 291.32	+0.91%	14 610 347.34	+0.91%	-	-
21.01.2016	1 279.64	-0.31%	14 478 172.10	-0.28%	-	-
20.01.2016	1 283.66	-0.13%	14 518 624.14	-0.13%	-	-
19.01.2016	1 285.27	+0.25%	14 536 902.12	-6.77%	-	-
18.01.2016	1 282.05	+0.05%	15 592 677.65	+0.06%	-	-
15.01.2016	1 281.35	+0.04%	15 584 081.43	+0.04%	-	-
14.01.2016	1 280.89	+0.05%	15 578 561.31	+0.11%	-	-
13.01.2016	1 280.31	-0.01%	15 561 454.32	+0.05%	-	-
12.01.2016	1 280.47	+0.32%	15 553 451.05	+7.27%	-	-
11.01.2016	1 276.39	+0.54%	14 498 834.74	+1.07%	-	-
31.12.2015	1 269.49	+0.07%	14 345 453.07	+0.07%	-	-
30.12.2015	1 268.65	+0.27%	14 335 979.59	+0.27%	-	-
29.12.2015	1 265.29	+0.13%	14 298 038.76	+0.13%	-	-
28.12.2015	1 263.68	+0.15%	14 279 801.42	+0.15%	-	-
25.12.2015	1 261.77	-0.21%	14 258 210.75	-0.17%	-	-
24.12.2015	1 264.40	+0.05%	14 282 982.02	+0.41%	-	-
23.12.2015	1 263.72	-0.01%	14 225 262.89	-0.01%	-	-
22.12.2015	1 263.90	+0.01%	14 227 258.48	+0.08%	-	-
21.12.2015	1 263.81	+0.16%	14 215 300.14	+0.16%	-	-
18.12.2015	1 261.80	-0.01%	14 192 651.63	+0.03%	-	-
17.12.2015	1 261.87	-0.05%	14 188 432.86	-0.05%	-	-
16.12.2015	1 262.56	+0.08%	14 196 218.09	+2.61%	-	-
15.12.2015	1 261.53	+0.18%	13 834 654.73	+0.91%	-	-
14.12.2015	1 259.27	+0.08%	13 709 865.38	+0.22%	-	-
11.12.2015	1 258.29	+0.08%	13 679 183.03	+0.08%	-	-
10.12.2015	1 257.34	+0.03%	13 668 907.82	+0.11%	-	-
09.12.2015	1 256.92	+0.06%	13 654 276.82	+0.06%	-	-
08.12.2015	1 256.15	+0.18%	13 645 941.77	+0.18%	-	-
07.12.2015	1 253.90	+0.04%	13 621 443.18	+0.04%	-	-
04.12.2015	1 253.44	+0.11%	13 616 524.37	-32.72%	-	-
03.12.2015	1 252.03	+0.13%	20 239 380.17	+0.13%	-	-
02.12.2015	1 250.38	-0.03%	20 212 629.54	-0.03%	-	-
01.12.2015	1 250.70	+0.06%	20 217 733.97	+0.03%	-	-
30.11.2015	1 249.95	+0.11%	20 210 752.50	+0.11%	-	-
27.11.2015	1 248.52	+0.07%	20 187 575.94	+0.07%	-	-
26.11.2015	1 247.69	+0.02%	20 174 118.49	+0.02%	-	-
25.11.2015	1 247.41	—	20 169 658.88	-1.50%	-	-
24.11.2015	1 247.41	+0.17%	20 476 956.41	+0.17%	-	-
23.11.2015	1 245.29	-0.01%	20 442 123.73	-0.01%	-	-
20.11.2015	1 245.47	+0.05%	20 444 972.62	+0.05%	-	-
19.11.2015	1 244.81	-0.08%	20 434 153.92	-0.08%	-	-
18.11.2015	1 245.80	-0.05%	20 450 485.55	-0.05%	-	-
17.11.2015	1 246.48	+0.03%	20 461 616.91	+0.03%	-	-
16.11.2015	1 246.14	+0.09%	20 456 057.85	+0.09%	-	-
13.11.2015	1 244.96	+0.02%	20 436 678.60	+3.65%	-	-
12.11.2015	1 244.66	-0.01%	19 716 757.58	-0.01%	-	-
11.11.2015	1 244.76	+0.10%	19 718 256.63	+0.12%	-	-
10.11.2015	1 243.52	+0.04%	19 693 750.12	+0.07%	-	-
09.11.2015	1 243.01	+0.02%	19 680 617.40	+0.02%	-	-
06.11.2015	1 242.74	+0.08%	19 676 378.97	+0.08%	-	-
05.11.2015	1 241.75	+0.05%	19 660 726.38	+0.05%	-	-
03.11.2015	1 241.18	+0.12%	19 651 611.97	+0.12%	-	-
02.11.2015	1 239.68	+0.05%	19 627 944.81	+0.05%	-	-
30.10.2015	1 239.01	+0.09%	19 617 245.17	+0.09%	-	-
29.10.2015	1 237.93	+0.04%	19 600 212.46	+0.06%	-	-
28.10.2015	1 237.49	+0.03%	19 588 255.27	+0.03%	-	-
27.10.2015	1 237.11	+0.08%	19 582 198.03	+0.08%	-	-
26.10.2015	1 236.11	+0.02%	19 566 296.78	+0.05%	-	-
23.10.2015	1 235.83	+0.09%	19 556 907.05	+0.09%	-	-
22.10.2015	1 234.67	-0.02%	19 538 583.78	-0.02%	-	-
21.10.2015	1 234.88	+0.04%	19 541 949.00	+0.04%	-	-
20.10.2015	1 234.33	+0.02%	19 533 203.20	+0.02%	-	-
19.10.2015	1 234.07	+0.03%	19 529 034.32	+0.03%	-	-
16.10.2015	1 233.64	+0.04%	19 522 252.90	+0.04%	-	-
15.10.2015	1 233.19	+0.17%	19 515 178.13	+0.17%	-	-
14.10.2015	1 231.07	+0.04%	19 481 602.49	+0.04%	-	-
13.10.2015	1 230.52	-0.02%	19 472 953.31	-0.01%	-	-
12.10.2015	1 230.71	+0.08%	19 475 871.43	+0.08%	-	-
09.10.2015	1 229.67	+0.05%	19 459 506.07	+0.05%	-	-
08.10.2015	1 229.06	-—%	19 449 773.64	+45.33%	-	-
07.10.2015	1 229.08	+0.03%	13 382 853.30	+0.03%	-	-
06.10.2015	1 228.68	+—%	13 378 460.65	+3.48%	-	-
05.10.2015	1 228.63	+0.19%	12 928 905.69	+0.19%	-	-
02.10.2015	1 226.28	+0.03%	12 904 206.32	+0.03%	-	-
01.10.2015	1 225.93	+0.03%	12 900 510.55	+0.03%	-	-
30.09.2015	1 225.55	+0.13%	12 896 515.25	+0.13%	-	-
29.09.2015	1 223.90	+0.05%	12 879 199.27	+0.05%	-	-
28.09.2015	1 223.28	+0.03%	12 872 585.32	+0.03%	-	-
25.09.2015	1 222.91	+0.02%	12 868 711.13	+0.02%	-	-
24.09.2015	1 222.67	+0.06%	12 866 218.29	+0.06%	-	-
23.09.2015	1 221.91	-0.03%	12 858 163.82	-0.03%	-	-
22.09.2015	1 222.28	+0.08%	12 862 061.99	+0.08%	-	-
21.09.2015	1 221.34	+0.07%	12 852 182.93	+0.07%	-	-
18.09.2015	1 220.49	+0.01%	12 843 269.06	+0.01%	-	-
17.09.2015	1 220.32	-0.02%	12 841 473.18	+0.02%	-	-
16.09.2015	1 220.58	+0.01%	12 839 165.65	+0.01%	-	-
15.09.2015	1 220.45	+0.11%	12 837 859.11	+0.11%	-	-
14.09.2015	1 219.15	-—%	12 824 191.87	-—%	-	-
11.09.2015	1 219.20	+0.02%	12 824 733.29	+0.06%	-	-
10.09.2015	1 218.95	+0.02%	12 817 077.05	+0.02%	-	-
09.09.2015	1 218.72	+0.04%	12 814 631.07	+0.04%	-	-
08.09.2015	1 218.21	+0.06%	12 809 273.46	+0.06%	-	-
07.09.2015	1 217.44	-0.01%	12 801 140.59	-0.01%	-	-
04.09.2015	1 217.53	-0.04%	12 802 175.52	+2.36%	-	-
03.09.2015	1 217.99	+0.09%	12 507 008.02	+0.09%	-	-
02.09.2015	1 216.85	-0.05%	12 495 230.65	+1.09%	-	-
01.09.2015	1 217.48	+0.01%	12 360 970.50	+0.01%	-	-
31.08.2015	1 217.30	-0.16%	12 359 204.36	-0.16%	-	-
28.08.2015	1 219.23	-0.34%	12 378 788.99	-0.34%	-	-
27.08.2015	1 223.43	-0.19%	12 421 396.00	-0.19%	-	-
26.08.2015	1 225.77	-0.15%	12 445 130.70	-0.15%	-	-
25.08.2015	1 227.66	+0.48%	12 464 343.39	+0.48%	-	-
24.08.2015	1 221.74	+0.27%	12 404 266.81	+0.27%	-	-
21.08.2015	1 218.40	+0.24%	12 370 370.79	+0.24%	-	-
20.08.2015	1 215.46	-0.05%	12 340 542.39	-0.05%	-	-
19.08.2015	1 216.12	+0.12%	12 347 161.37	+0.12%	-	-
18.08.2015	1 214.61	+0.11%	12 331 889.38	+0.11%	-	-
17.08.2015	1 213.29	+0.23%	12 318 482.62	+0.23%	-	-
14.08.2015	1 210.50	-0.16%	12 290 105.13	-0.16%	-	-
13.08.2015	1 212.49	+0.45%	12 310 376.52	+0.45%	-	-
12.08.2015	1 207.11	-0.14%	12 255 707.28	-0.14%	-	-
11.08.2015	1 208.82	+0.14%	12 273 128.67	+0.14%	-	-
10.08.2015	1 207.09	+0.11%	12 255 520.43	+0.11%	-	-
07.08.2015	1 205.80	+0.30%	12 242 408.44	+0.30%	-	-
06.08.2015	1 202.20	+0.03%	12 205 875.20	+0.04%	-	-
05.08.2015	1 201.78	+0.12%	12 201 558.95	+0.12%	-	-
04.08.2015	1 200.39	+0.48%	12 187 542.49	+0.48%	-	-
03.08.2015	1 194.69	+0.32%	12 129 672.80	+0.32%	-	-
31.07.2015	1 190.93	-0.12%	12 091 405.01	-0.12%	-	-
30.07.2015	1 192.31	-0.09%	12 105 500.66	-0.09%	-	-
29.07.2015	1 193.38	+0.47%	12 116 275.51	+0.47%	-	-
28.07.2015	1 187.77	+0.06%	12 059 367.04	+0.06%	-	-
27.07.2015	1 187.07	+0.14%	12 052 232.38	+0.14%	-	-
24.07.2015	1 185.40	-0.06%	12 035 292.11	-0.07%	-	-
23.07.2015	1 186.17	+0.05%	12 043 165.37	+0.05%	-	-
22.07.2015	1 185.53	+0.20%	12 036 649.86	+0.20%	-	-
21.07.2015	1 183.22	-0.01%	12 013 195.75	-—%	-	-
20.07.2015	1 183.28	+0.06%	12 013 781.16	+0.06%	-	-
17.07.2015	1 182.54	+0.20%	12 006 218.07	+0.20%	-	-
16.07.2015	1 180.16	+0.04%	11 982 110.96	+0.04%	-	-
15.07.2015	1 179.69	+0.08%	11 977 291.18	+0.08%	-	-
14.07.2015	1 178.70	+0.07%	11 967 261.69	+0.07%	-	-
13.07.2015	1 177.85	+0.01%	11 958 684.52	+0.01%	-	-
10.07.2015	1 177.79	-0.02%	11 958 015.98	-0.02%	-	-
09.07.2015	1 178.07	+0.04%	11 960 833.15	+0.04%	-	-
08.07.2015	1 177.61	+0.24%	11 956 195.98	+0.24%	-	-
07.07.2015	1 174.74	+0.19%	11 927 083.16	+0.19%	-	-
06.07.2015	1 172.49	+0.04%	11 904 229.30	+0.04%	-	-
03.07.2015	1 172.03	+0.13%	11 899 513.66	+0.13%	-	-
02.07.2015	1 170.53	-0.03%	11 884 316.28	-0.03%	-	-
01.07.2015	1 170.89	+0.21%	11 887 935.18	+0.21%	-	-
30.06.2015	1 168.48	+0.22%	11 863 520.63	+0.22%	-	-
29.06.2015	1 165.94	+0.13%	11 837 694.07	+0.13%	-	-
26.06.2015	1 164.42	+0.16%	11 822 297.47	+0.16%	-	-
25.06.2015	1 162.52	+0.01%	11 802 972.09	+0.01%	-	-
24.06.2015	1 162.37	+0.17%	11 801 499.64	+0.17%	-	-
23.06.2015	1 160.36	+0.11%	11 781 051.57	+0.11%	-	-
22.06.2015	1 159.10	+0.17%	11 768 253.71	+0.17%	-	-
19.06.2015	1 157.17	-0.02%	11 748 683.56	-0.02%	-	-
18.06.2015	1 157.38	+0.01%	11 750 861.80	+0.01%	-	-
17.06.2015	1 157.22	-0.18%	11 749 202.75	-0.18%	-	-
16.06.2015	1 159.27	+0.25%	11 769 992.34	+0.25%	-	-
15.06.2015	1 156.41	+0.04%	11 741 005.88	+0.05%	-	-
11.06.2015	1 155.89	-0.19%	11 735 651.06	-0.19%	-	-
10.06.2015	1 158.10	+0.01%	11 758 145.25	+0.01%	-	-
09.06.2015	1 157.99	-0.03%	11 757 046.86	-0.03%	-	-
08.06.2015	1 158.39	+0.36%	11 761 047.13	+0.36%	-	-
05.06.2015	1 154.20	+0.47%	11 718 502.37	+0.47%	-	-
04.06.2015	1 148.79	-0.13%	11 663 631.54	-0.13%	-	-
03.06.2015	1 150.29	+0.13%	11 678 791.53	+0.13%	-	-
02.06.2015	1 148.82	+0.07%	11 663 886.93	+0.07%	-	-
01.06.2015	1 147.96	+0.19%	11 655 195.29	+0.19%	-	-
29.05.2015	1 145.82	+0.29%	11 633 466.69	+0.29%	-	-
28.05.2015	1 142.49	+0.11%	11 599 612.93	+0.11%	-	-
27.05.2015	1 141.18	+0.24%	11 586 340.36	+0.23%	-	-
26.05.2015	1 138.50	+0.19%	11 559 178.80	+0.19%	-	-
25.05.2015	1 136.33	+0.09%	11 537 101.09	+0.09%	-	-
22.05.2015	1 135.35	+0.08%	11 527 191.64	+0.08%	-	-
21.05.2015	1 134.43	+0.20%	11 517 817.55	+0.20%	-	-
20.05.2015	1 132.14	+0.20%	11 494 531.01	+0.20%	-	-
19.05.2015	1 129.85	-0.07%	11 471 335.49	-0.07%	-	-
18.05.2015	1 130.69	-0.13%	11 479 833.24	-0.13%	-	-
15.05.2015	1 132.14	+0.15%	11 494 555.63	+0.15%	-	-
14.05.2015	1 130.46	-0.09%	11 477 491.59	-0.09%	-	-
13.05.2015	1 131.49	+0.02%	11 487 907.30	+0.02%	-	-
12.05.2015	1 131.30	+0.28%	11 486 067.79	+0.28%	-	-
08.05.2015	1 128.15	+0.21%	11 454 096.21	+0.21%	-	-
07.05.2015	1 125.79	-0.39%	11 430 111.94	-0.39%	-	-
06.05.2015	1 130.21	+0.46%	11 474 982.81	+0.46%	-	-
05.05.2015	1 125.03	+0.04%	11 422 335.71	+0.04%	-	-
30.04.2015	1 124.53	-0.05%	11 417 319.89	-0.05%	-	-
29.04.2015	1 125.10	+0.30%	11 423 100.66	+0.31%	-	-
28.04.2015	1 121.68	+0.51%	11 388 320.28	+0.51%	-	-
27.04.2015	1 115.95	-0.50%	11 330 142.18	-0.50%	-	-
23.04.2015	1 121.57	+0.09%	11 387 208.45	+0.09%	-	-
22.04.2015	1 120.58	+0.62%	11 377 223.80	+0.62%	-	-
21.04.2015	1 113.65	+0.37%	11 306 866.95	+0.37%	-	-
20.04.2015	1 109.57	+0.27%	11 265 376.53	+0.27%	-	-
17.04.2015	1 106.61	+0.05%	11 235 307.79	+0.05%	-	-
16.04.2015	1 106.01	-0.21%	11 229 273.95	-0.21%	-	-
15.04.2015	1 108.33	+0.04%	11 252 860.67	+0.04%	-	-
14.04.2015	1 107.88	+0.13%	11 248 235.27	+0.13%	-	-
13.04.2015	1 106.39	+0.36%	11 233 095.32	+0.36%	-	-
10.04.2015	1 102.47	+0.24%	11 193 328.45	+0.24%	-	-
09.04.2015	1 099.79	+0.13%	11 166 077.38	+0.13%	-	-
08.04.2015	1 098.33	+0.05%	11 151 238.60	+0.05%	-	-
07.04.2015	1 097.76	+0.08%	11 145 478.00	+0.08%	-	-
06.04.2015	1 096.84	+0.37%	11 136 189.57	+0.37%	-	-
03.04.2015	1 092.81	+0.02%	11 095 224.64	+0.02%	-	-
02.04.2015	1 092.58	+0.12%	11 092 916.00	+0.12%	-	-
01.04.2015	1 091.31	+0.06%	11 080 040.25	+0.06%	-	-
31.03.2015	1 090.69	+0.39%	11 073 695.17	+0.39%	-	-
30.03.2015	1 086.44	+0.12%	11 030 539.81	+0.12%	-	-
27.03.2015	1 085.09	+0.17%	11 016 908.86	+0.17%	-	-
26.03.2015	1 083.29	+0.19%	10 998 606.28	+0.19%	-	-
25.03.2015	1 081.19	+0.12%	10 977 303.68	+0.12%	-	-
24.03.2015	1 079.90	+0.11%	10 964 193.91	+0.12%	-	-
23.03.2015	1 078.66	+0.13%	10 951 559.56	+0.13%	-	-
20.03.2015	1 077.22	-—%	10 936 967.18	-—%	-	-
19.03.2015	1 077.26	+0.67%	10 937 335.61	+0.67%	-	-
18.03.2015	1 070.10	-0.02%	10 864 676.26	-0.02%	-	-
17.03.2015	1 070.36	-0.09%	10 867 288.75	-0.09%	-	-
16.03.2015	1 071.34	+0.05%	10 877 291.32	+0.05%	-	-
13.03.2015	1 070.78	+0.56%	10 871 580.91	+0.56%	-	-
12.03.2015	1 064.79	-0.11%	10 810 743.02	-0.11%	-	-
11.03.2015	1 065.97	+0.04%	10 822 751.94	+0.04%	-	-
10.03.2015	1 065.58	+0.21%	10 818 728.42	+0.20%	-	-
06.03.2015	1 063.40	+0.16%	10 796 647.11	+0.16%	-	-
05.03.2015	1 061.74	+0.32%	10 779 822.83	+1.27%	-	-
04.03.2015	1 058.31	-0.14%	10 644 969.67	-0.14%	-	-
03.03.2015	1 059.84	-0.38%	10 660 339.03	-0.38%	-	-
02.03.2015	1 063.88	-0.05%	10 701 005.30	-0.05%	-	-
27.02.2015	1 064.43	+0.85%	10 706 544.82	+0.85%	-	-
26.02.2015	1 055.49	-0.05%	10 616 569.88	-0.05%	-	-
25.02.2015	1 056.00	+0.06%	10 621 779.17	+0.06%	-	-
24.02.2015	1 055.37	-0.19%	10 615 366.27	-0.19%	-	-
20.02.2015	1 057.37	-0.03%	10 635 521.97	-0.03%	-	-
19.02.2015	1 057.67	+0.45%	10 638 555.64	+0.45%	-	-
18.02.2015	1 052.97	+0.37%	10 591 205.39	+0.37%	-	-
17.02.2015	1 049.07	+0.57%	10 551 989.31	+0.57%	-	-
16.02.2015	1 043.15	-0.20%	10 492 438.62	-0.20%	-	-
13.02.2015	1 045.24	-0.15%	10 513 460.27	-0.15%	-	-
12.02.2015	1 046.79	-0.13%	10 529 133.61	-0.13%	-	-
11.02.2015	1 048.20	+0.56%	10 543 283.51	+0.56%	-	-
10.02.2015	1 042.33	-0.16%	10 484 208.97	-0.16%	-	-
09.02.2015	1 044.03	+0.25%	10 501 316.13	+0.25%	-	-
06.02.2015	1 041.46	+0.15%	10 475 520.31	+0.15%	-	-
05.02.2015	1 039.93	+0.13%	10 460 130.22	+0.13%	-	-
04.02.2015	1 038.60	+0.46%	10 446 695.72	+0.46%	-	-
03.02.2015	1 033.89	+0.46%	10 399 369.42	+0.46%	-	-
02.02.2015	1 029.13	-0.03%	10 351 454.53	-0.03%	-	-
30.01.2015	1 029.40	+0.18%	10 354 141.77	+0.18%	-	-
29.01.2015	1 027.52	-0.24%	10 335 261.66	-0.24%	-	-
28.01.2015	1 029.99	-0.23%	10 360 128.58	-0.23%	-	-
27.01.2015	1 032.35	-0.01%	10 383 868.65	-0.01%	-	-
26.01.2015	1 032.48	-0.55%	10 385 186.98	-0.55%	-	-
23.01.2015	1 038.20	+0.01%	10 442 694.71	+0.01%	-	-
22.01.2015	1 038.09	+0.03%	10 441 536.81	+0.03%	-	-
21.01.2015	1 037.74	-0.36%	10 438 066.96	-0.36%	-	-
20.01.2015	1 041.49	+0.02%	10 475 827.94	+0.02%	-	-
19.01.2015	1 041.25	-0.31%	10 473 403.84	-0.31%	-	-
16.01.2015	1 044.50	+0.20%	10 506 082.22	+0.20%	-	-
15.01.2015	1 042.39	+0.73%	10 484 790.54	+0.73%	-	-
14.01.2015	1 034.83	+0.19%	10 408 840.77	+0.19%	-	-
13.01.2015	1 032.84	-0.22%	10 388 783.34	-0.22%	-	-
12.01.2015	1 035.10	-1.36%	10 411 479.01	-1.36%	-	-
31.12.2014	1 049.41	+0.02%	10 555 459.99	+0.02%	-	-
30.12.2014	1 049.19	+2.37%	10 553 200.93	+2.37%	-	-
29.12.2014	1 024.85	+0.63%	10 308 407.71	+0.63%	-	-
26.12.2014	1 018.48	-0.24%	10 244 333.86	-0.24%	-	-
25.12.2014	1 020.91	-1.35%	10 268 740.75	-1.35%	-	-
24.12.2014	1 034.86	-0.20%	10 409 088.10	-0.20%	-	-
23.12.2014	1 036.91	-0.47%	10 429 760.09	-0.47%	-	-
22.12.2014	1 041.85	+0.37%	10 479 439.05	+0.37%	-	-
19.12.2014	1 038.04	-0.23%	10 441 124.06	-1.19%	-	-
18.12.2014	1 040.46	-1.03%	10 566 791.22	-1.03%	-	-
17.12.2014	1 051.24	-0.86%	10 676 311.28	-0.86%	-	-
16.12.2014	1 060.31	+0.04%	10 768 434.95	+0.04%	-	-
15.12.2014	1 059.89	-0.20%	10 764 113.08	-0.20%	-	-
12.12.2014	1 062.06	+0.04%	10 786 194.77	+0.04%	-	-
11.12.2014	1 061.66	-—%	10 782 140.03	-—%	-	-
10.12.2014	1 061.67	+0.01%	10 782 199.22	+0.01%	-	-
09.12.2014	1 061.56	-0.08%	10 781 116.31	-0.08%	-	-
08.12.2014	1 062.43	-0.42%	10 789 932.13	-0.42%	-	-
05.12.2014	1 066.89	-0.01%	10 835 215.33	-0.01%	-	-
04.12.2014	1 067.04	-0.01%	10 836 784.34	-0.01%	-	-
03.12.2014	1 067.13	-0.41%	10 837 654.22	-0.41%	-	-
02.12.2014	1 071.49	-0.14%	10 881 946.12	-0.14%	-	-
01.12.2014	1 073.02	-0.12%	10 897 472.20	-0.12%	-	-
28.11.2014	1 074.27	+0.01%	10 910 182.63	+0.01%	-	-
27.11.2014	1 074.20	-0.07%	10 909 461.13	-0.07%	-	-
26.11.2014	1 075.00	+0.03%	10 917 605.65	+0.03%	-	-
25.11.2014	1 074.68	-—%	10 914 367.45	-—%	-	-
24.11.2014	1 074.72	+0.10%	10 914 790.52	+0.10%	-	-
21.11.2014	1 073.69	+—%	10 904 301.31	+0.01%	-	-
20.11.2014	1 073.64	-0.01%	10 903 750.78	-0.01%	-	-
19.11.2014	1 073.73	+—%	10 904 663.63	+—%	-	-
18.11.2014	1 073.71	-0.05%	10 904 510.83	-0.05%	-	-
17.11.2014	1 074.22	-—%	10 909 661.00	-—%	-	-
14.11.2014	1 074.26	+0.11%	10 910 033.16	+0.11%	-	-
13.11.2014	1 073.12	+—%	10 898 489.28	+—%	-	-
12.11.2014	1 073.10	-0.02%	10 898 270.14	-0.02%	-	-
11.11.2014	1 073.33	+0.01%	10 900 673.75	+0.01%	-	-
10.11.2014	1 073.26	-0.15%	10 899 911.16	-0.15%	-	-
07.11.2014	1 074.87	-0.04%	10 916 251.83	-0.04%	-	-
06.11.2014	1 075.33	-0.06%	10 920 977.94	-0.06%	-	-
05.11.2014	1 075.93	+0.09%	10 926 993.41	+0.09%	-	-
31.10.2014	1 074.95	-0.03%	10 917 039.54	-0.03%	-	-
30.10.2014	1 075.30	-0.01%	10 920 621.02	-0.01%	-	-
29.10.2014	1 075.42	-0.03%	10 921 848.40	-0.03%	-	-
28.10.2014	1 075.72	+0.02%	10 924 932.52	+0.02%	-	-
27.10.2014	1 075.51	+0.04%	10 922 764.36	+0.04%	-	-
24.10.2014	1 075.13	-0.03%	10 918 936.73	-0.03%	-	-
23.10.2014	1 075.45	-0.10%	10 922 122.56	-0.10%	-	-
22.10.2014	1 076.54	+0.04%	10 933 264.32	+0.04%	-	-
21.10.2014	1 076.08	-0.16%	10 928 551.06	-0.16%	-	-
20.10.2014	1 077.85	+0.07%	10 946 509.64	+0.07%	-	-
17.10.2014	1 077.08	+0.09%	10 938 712.52	+0.09%	-	-
16.10.2014	1 076.16	+0.02%	10 929 336.22	+0.02%	-	-
15.10.2014	1 075.90	-0.04%	10 926 699.56	-0.04%	-	-
14.10.2014	1 076.33	-0.03%	10 931 126.42	-0.03%	-	-
13.10.2014	1 076.68	+0.12%	10 934 622.51	+0.12%	-	-
10.10.2014	1 075.37	-0.12%	10 921 382.66	-0.12%	-	-
09.10.2014	1 076.62	-—%	10 934 047.82	-—%	-	-
08.10.2014	1 076.67	-0.03%	10 934 533.93	-0.03%	-	-
07.10.2014	1 076.99	+0.12%	10 937 805.54	+0.12%	-	-
06.10.2014	1 075.66	+0.04%	10 924 271.57	+0.04%	-	-
03.10.2014	1 075.20	+0.04%	10 919 589.34	+0.04%	-	-
02.10.2014	1 074.76	-0.07%	10 915 109.94	-0.07%	-	-
01.10.2014	1 075.53	+0.04%	10 922 992.68	+0.04%	-	-
30.09.2014	1 075.06	+0.08%	10 918 181.19	+0.08%	-	-
29.09.2014	1 074.18	+0.02%	10 909 271.96	+0.02%	-	-
26.09.2014	1 073.92	+0.07%	10 906 636.63	+0.07%	-	-
25.09.2014	1 073.14	+0.08%	10 898 715.35	+0.08%	-	-
24.09.2014	1 072.26	+0.03%	10 889 772.07	+0.03%	-	-
23.09.2014	1 071.93	+—%	10 886 366.39	+—%	-	-
22.09.2014	1 071.89	+0.05%	10 886 023.47	+0.05%	-	-
19.09.2014	1 071.32	+0.04%	10 880 166.59	+0.04%	-	-
18.09.2014	1 070.86	+0.01%	10 875 516.64	+0.01%	-	-
17.09.2014	1 070.70	-0.04%	10 873 895.27	-0.04%	-	-
16.09.2014	1 071.11	+0.04%	10 878 107.95	+0.04%	-	-
15.09.2014	1 070.70	+0.04%	10 873 924.21	+0.04%	-	-
12.09.2014	1 070.24	+—%	10 869 226.72	+—%	-	-
11.09.2014	1 070.21	+0.02%	10 868 986.93	+0.02%	-	-
10.09.2014	1 070.03	-0.06%	10 867 140.01	-0.06%	-	-
09.09.2014	1 070.66	+0.04%	10 873 543.38	+0.04%	-	-
08.09.2014	1 070.20	+0.06%	10 868 857.18	+0.06%	-	-
05.09.2014	1 069.51	+0.06%	10 861 849.65	+0.06%	-	-
04.09.2014	1 068.92	+0.02%	10 855 811.69	+0.02%	-	-
03.09.2014	1 068.71	+0.06%	10 853 688.45	+0.06%	-	-
02.09.2014	1 068.11	-0.01%	10 847 613.70	-0.01%	-	-
01.09.2014	1 068.25	+0.12%	10 849 062.36	+0.12%	-	-
29.08.2014	1 066.94	+0.04%	10 835 760.01	+0.04%	-	-
28.08.2014	1 066.53	-0.06%	10 831 543.88	-0.06%	-	-
27.08.2014	1 067.17	+0.04%	10 838 051.29	+0.04%	-	-
26.08.2014	1 066.76	+0.09%	10 833 942.31	+0.09%	-	-
25.08.2014	1 065.78	+0.10%	10 823 946.31	+0.10%	-	-
22.08.2014	1 064.75	+0.06%	10 813 482.79	+0.06%	-	-
21.08.2014	1 064.16	+0.02%	10 807 474.01	+0.02%	-	-
20.08.2014	1 063.92	+0.06%	10 805 007.21	+0.06%	-	-
19.08.2014	1 063.27	-0.01%	10 798 463.20	-0.01%	-	-
18.08.2014	1 063.35	-0.09%	10 799 295.93	-0.09%	-	-
15.08.2014	1 064.31	+0.02%	10 809 040.41	+0.02%	-	-
14.08.2014	1 064.13	+0.07%	10 807 238.42	+0.08%	-	-
13.08.2014	1 063.34	-0.08%	10 799 128.08	-0.08%	-	-
12.08.2014	1 064.17	-0.01%	10 807 642.23	-0.01%	-	-
11.08.2014	1 064.29	+0.02%	10 808 805.23	+0.02%	-	-
08.08.2014	1 064.09	-0.06%	10 806 798.17	-0.06%	-	-
07.08.2014	1 064.75	+0.01%	10 813 461.47	+0.01%	-	-
06.08.2014	1 064.66	-0.07%	10 812 539.10	-0.07%	-	-
05.08.2014	1 065.45	-0.03%	10 820 640.41	-0.03%	-	-
04.08.2014	1 065.78	+0.32%	10 823 981.30	+0.32%	-	-
01.08.2014	1 062.34	-—%	10 789 018.33	-—%	-	-
31.07.2014	1 062.36	+0.11%	10 789 169.50	+0.11%	-	-
30.07.2014	1 061.24	-0.07%	10 777 793.73	-0.07%	-	-
29.07.2014	1 061.95	-0.26%	10 785 039.03	-0.26%	-	-
28.07.2014	1 064.75	-0.03%	10 813 462.80	-0.03%	-	-
25.07.2014	1 065.02	-0.05%	10 816 179.62	-0.05%	-	-
24.07.2014	1 065.55	-0.01%	10 821 565.03	-0.01%	-	-
23.07.2014	1 065.67	+0.05%	10 822 879.27	+0.05%	-	-
22.07.2014	1 065.10	+0.02%	10 817 058.49	+0.02%	-	-
21.07.2014	1 064.85	+0.02%	10 814 538.60	+0.02%	-	-
18.07.2014	1 064.68	-0.09%	10 812 772.04	-0.09%	-	-
17.07.2014	1 065.65	-0.06%	10 822 602.86	-0.06%	-	-
16.07.2014	1 066.24	+0.03%	10 828 593.92	+0.03%	-	-
15.07.2014	1 065.92	+—%	10 825 414.49	-0.95%	-	-
14.07.2014	1 065.90	+0.10%	10 929 090.06	+0.10%	-	-
11.07.2014	1 064.85	-0.06%	10 918 343.96	-0.06%	-	-
10.07.2014	1 065.44	+0.07%	10 924 409.75	+0.07%	-	-
09.07.2014	1 064.72	+0.01%	10 916 995.88	+0.01%	-	-
08.07.2014	1 064.61	+0.04%	10 915 873.79	+0.04%	-	-
07.07.2014	1 064.16	+0.12%	10 911 260.66	+0.12%	-	-
04.07.2014	1 062.88	+0.08%	10 898 176.14	+0.08%	-	-
03.07.2014	1 062.08	+0.14%	10 889 993.62	+0.14%	-	-
02.07.2014	1 060.55	+0.04%	10 874 227.50	+0.04%	-	-
01.07.2014	1 060.17	-0.05%	10 870 343.97	-0.05%	-	-
30.06.2014	1 060.67	+0.09%	10 875 508.52	+0.09%	-	-
27.06.2014	1 059.75	+0.14%	10 866 078.77	+0.14%	-	-
26.06.2014	1 058.25	+0.07%	10 850 739.24	+0.07%	-	-
25.06.2014	1 057.51	+0.07%	10 843 103.97	+0.07%	-	-
24.06.2014	1 056.73	+0.10%	10 835 107.98	+0.10%	-	-
23.06.2014	1 055.72	+0.06%	10 824 780.07	+0.06%	-	-
20.06.2014	1 055.06	+0.24%	10 817 950.07	+0.24%	-	-
19.06.2014	1 052.55	+0.10%	10 792 227.15	+0.10%	-	-
18.06.2014	1 051.47	-0.01%	10 781 163.69	-0.01%	-	-
17.06.2014	1 051.54	-0.01%	10 781 874.46	-0.01%	-	-
16.06.2014	1 051.67	+0.08%	10 783 221.91	+0.08%	-	-
11.06.2014	1 050.82	+—%	10 774 528.76	+—%	-	-
10.06.2014	1 050.77	+0.03%	10 774 014.67	+0.03%	-	-
09.06.2014	1 050.43	+0.04%	10 770 485.90	+0.04%	-	-
06.06.2014	1 050.00	+0.12%	10 766 050.16	+0.12%	-	-
05.06.2014	1 048.74	+0.07%	10 753 167.76	+0.07%	-	-
04.06.2014	1 047.99	+0.02%	10 745 527.05	+0.02%	-	-
03.06.2014	1 047.75	+0.04%	10 743 015.67	+0.04%	-	-
02.06.2014	1 047.34	+0.24%	10 738 853.36	+0.24%	-	-
30.05.2014	1 044.80	+0.12%	10 712 805.23	+0.12%	-	-
29.05.2014	1 043.54	+0.08%	10 699 892.68	+0.08%	-	-
28.05.2014	1 042.74	+0.01%	10 691 627.18	+0.01%	-	-
27.05.2014	1 042.64	-0.09%	10 690 593.15	-0.09%	-	-
26.05.2014	1 043.54	+0.16%	10 699 862.05	+0.16%	-	-
23.05.2014	1 041.86	+0.13%	10 682 688.05	+0.13%	-	-
22.05.2014	1 040.48	-0.07%	10 668 437.74	-0.07%	-	-
21.05.2014	1 041.24	+0.02%	10 676 320.04	+0.02%	-	-
20.05.2014	1 041.02	+0.20%	10 674 025.41	+0.20%	-	-
19.05.2014	1 038.96	+0.15%	10 652 937.66	+0.15%	-	-
16.05.2014	1 037.43	-0.08%	10 637 186.00	-0.08%	-	-
15.05.2014	1 038.21	+0.02%	10 645 251.17	+0.02%	-	-
14.05.2014	1 038.02	+0.10%	10 643 310.82	+0.10%	-	-
13.05.2014	1 037.00	+0.09%	10 632 778.35	+0.09%	-	-
12.05.2014	1 036.05	+0.08%	10 623 084.50	+0.08%	-	-
08.05.2014	1 035.24	+0.40%	10 614 773.99	+0.40%	-	-
07.05.2014	1 031.09	+0.22%	10 572 181.08	+0.22%	-	-
06.05.2014	1 028.83	+0.14%	10 549 086.39	+0.14%	-	-
05.05.2014	1 027.39	+0.06%	10 534 282.03	+0.06%	-	-
30.04.2014	1 026.78	+0.08%	10 528 050.01	+0.08%	-	-
29.04.2014	1 026.01	+0.28%	10 520 119.62	+0.28%	-	-
28.04.2014	1 023.13	+0.04%	10 490 575.11	+0.04%	-	-
25.04.2014	1 022.68	-0.43%	10 485 970.49	-0.43%	-	-
24.04.2014	1 027.06	-0.17%	10 530 884.99	-0.17%	-	-
23.04.2014	1 028.84	-0.02%	10 549 129.78	-0.02%	-	-
22.04.2014	1 029.06	-0.03%	10 551 438.85	-0.03%	-	-
21.04.2014	1 029.36	+0.05%	10 554 461.01	+0.05%	-	-
18.04.2014	1 028.86	+0.10%	10 549 320.96	+0.10%	-	-
17.04.2014	1 027.84	+0.09%	10 538 896.49	+0.09%	-	-
16.04.2014	1 026.91	-0.02%	10 529 389.81	-0.01%	-	-
15.04.2014	1 027.07	+0.07%	10 530 950.66	+0.07%	-	-
14.04.2014	1 026.32	-0.16%	10 523 270.14	-0.16%	-	-
11.04.2014	1 027.97	-0.07%	10 540 213.00	-0.07%	-	-
10.04.2014	1 028.64	+0.11%	10 547 122.36	+0.11%	-	-
09.04.2014	1 027.55	+0.20%	10 535 880.04	+0.20%	-	-
08.04.2014	1 025.46	+0.12%	10 514 529.94	+0.13%	-	-
07.04.2014	1 024.18	-0.12%	10 501 324.52	-0.12%	-	-
04.04.2014	1 025.39	+0.22%	10 513 806.90	+0.22%	-	-
03.04.2014	1 023.16	-0.11%	10 490 938.80	-0.11%	-	-
02.04.2014	1 024.33	-0.12%	10 502 851.74	-0.12%	-	-
01.04.2014	1 025.56	+0.16%	10 515 477.50	+0.16%	-	-
31.03.2014	1 023.88	+0.40%	10 498 272.41	+0.40%	-	-
28.03.2014	1 019.77	-0.01%	10 456 130.21	-0.01%	-	-
27.03.2014	1 019.92	-0.13%	10 457 696.96	-0.13%	-	-
26.03.2014	1 021.28	+0.12%	10 471 580.47	+0.12%	-	-
25.03.2014	1 020.05	+0.31%	10 459 029.54	+0.32%	-	-
24.03.2014	1 016.85	+0.28%	10 426 163.04	+0.28%	-	-
21.03.2014	1 013.98	-0.19%	10 396 783.23	-0.19%	-	-
20.03.2014	1 015.94	-0.11%	10 416 917.62	-0.11%	-	-
19.03.2014	1 017.09	-0.10%	10 428 659.76	-0.10%	-	-
18.03.2014	1 018.10	+0.15%	10 438 970.41	+0.15%	-	-
17.03.2014	1 016.59	+0.18%	10 423 483.09	+0.18%	-	-
14.03.2014	1 014.81	-0.31%	10 405 255.43	-0.31%	-	-
13.03.2014	1 017.95	+0.05%	10 437 466.96	+0.05%	-	-
12.03.2014	1 017.49	-0.94%	10 432 742.39	-0.94%	-	-
11.03.2014	1 027.17	+0.42%	10 531 969.72	+0.42%	-	-
07.03.2014	1 022.84	-0.82%	10 487 642.98	-0.82%	-	-
06.03.2014	1 031.28	+0.07%	10 574 115.14	+0.07%	-	-
05.03.2014	1 030.54	+0.05%	10 566 618.75	+0.05%	-	-
04.03.2014	1 030.05	+0.06%	10 561 536.68	+0.06%	-	-
03.03.2014	1 029.46	-0.59%	10 555 530.98	-0.59%	-	-
28.02.2014	1 035.54	+0.06%	10 617 833.43	+0.06%	-	-
27.02.2014	1 034.91	-0.06%	10 611 421.97	-0.06%	-	-
26.02.2014	1 035.56	-0.06%	10 618 039.80	-0.06%	-	-
25.02.2014	1 036.17	+0.09%	10 624 290.65	+0.09%	-	-
24.02.2014	1 035.27	+0.06%	10 615 073.21	+0.06%	-	-
21.02.2014	1 034.69	+0.02%	10 609 141.97	+0.02%	-	-
20.02.2014	1 034.53	+—%	10 607 511.10	+—%	-	-
19.02.2014	1 034.49	-0.18%	10 607 119.22	-0.18%	-	-
18.02.2014	1 036.39	-0.07%	10 626 567.19	-0.07%	-	-
17.02.2014	1 037.14	+0.13%	10 634 273.66	+0.13%	-	-
14.02.2014	1 035.82	-0.06%	10 620 722.84	-0.06%	-	-
13.02.2014	1 036.49	-0.08%	10 627 543.70	-0.08%	-	-
12.02.2014	1 037.28	+0.11%	10 635 630.71	+0.11%	-	-
11.02.2014	1 036.10	-0.04%	10 623 629.51	-0.04%	-	-
10.02.2014	1 036.54	+0.11%	10 628 121.43	+0.11%	-	-
07.02.2014	1 035.43	+0.04%	10 616 749.88	+0.04%	-	-
06.02.2014	1 035.03	+0.03%	10 612 640.44	+0.03%	-	-
05.02.2014	1 034.71	+0.13%	10 609 319.94	+0.13%	-	-
04.02.2014	1 033.32	+0.16%	10 595 072.23	+0.16%	-	-
03.02.2014	1 031.65	+0.07%	10 577 979.65	+0.07%	-	-
31.01.2014	1 030.93	+0.13%	10 570 544.69	+0.13%	-	-
30.01.2014	1 029.56	-0.12%	10 556 494.17	-0.12%	-	-
29.01.2014	1 030.76	-0.05%	10 568 834.09	-0.05%	-	-
28.01.2014	1 031.32	+0.05%	10 574 595.87	+0.05%	-	-
27.01.2014	1 030.83	-0.03%	10 569 510.77	-0.03%	-	-
24.01.2014	1 031.17	-0.13%	10 573 003.52	-0.13%	-	-
23.01.2014	1 032.54	-0.04%	10 587 085.50	-0.04%	-	-
22.01.2014	1 032.96	+0.05%	10 591 407.86	+0.05%	-	-
21.01.2014	1 032.44	-0.03%	10 586 036.86	-0.03%	-	-
20.01.2014	1 032.71	-0.03%	10 588 820.84	-0.03%	-	-
17.01.2014	1 033.02	+0.03%	10 591 978.62	+0.03%	-	-
16.01.2014	1 032.74	+0.01%	10 589 162.86	+0.01%	-	-
15.01.2014	1 032.60	-—%	10 587 720.32	-—%	-	-
14.01.2014	1 032.61	-0.04%	10 587 743.48	-0.04%	-	-
13.01.2014	1 033.07	-0.01%	10 592 509.36	-0.01%	-	-
10.01.2014	1 033.13	+0.05%	10 593 087.55	+0.05%	-	-
09.01.2014	1 032.59	+0.05%	10 587 581.34	+0.05%	-	-
31.12.2013	1 032.03	+0.02%	10 581 803.52	+0.02%	-	-
30.12.2013	1 031.83	+0.23%	10 579 831.58	+0.23%	-	-
27.12.2013	1 029.42	+0.11%	10 555 079.05	+0.11%	-	-
26.12.2013	1 028.28	+0.07%	10 543 421.25	+0.07%	-	-
25.12.2013	1 027.61	+0.05%	10 536 529.79	+0.05%	-	-
24.12.2013	1 027.05	-0.06%	10 530 762.84	-0.06%	-	-
23.12.2013	1 027.63	+0.10%	10 536 776.30	+0.10%	-	-
20.12.2013	1 026.60	+0.04%	10 526 202.42	+0.04%	-	-
19.12.2013	1 026.17	+0.04%	10 521 712.41	+0.04%	-	-
18.12.2013	1 025.71	+0.03%	10 517 056.39	+0.03%	-	-
17.12.2013	1 025.45	-0.04%	10 514 381.90	-0.04%	-	-
16.12.2013	1 025.83	+—%	10 518 294.23	+0.01%	-	-
13.12.2013	1 025.78	+0.13%	10 517 753.74	+0.13%	-	-
12.12.2013	1 024.46	-0.11%	10 504 212.68	-0.11%	-	-
11.12.2013	1 025.62	-0.05%	10 516 165.58	-0.05%	-	-
10.12.2013	1 026.16	+0.07%	10 521 609.63	+0.07%	-	-
09.12.2013	1 025.48	+0.07%	10 514 682.78	+0.07%	-	-
06.12.2013	1 024.79	+0.06%	10 507 645.78	+0.06%	-	-
05.12.2013	1 024.21	+—%	10 501 690.83	+—%	-	-
04.12.2013	1 024.17	+0.10%	10 501 287.84	+0.10%	-	-
03.12.2013	1 023.16	-0.02%	10 490 947.83	-0.02%	-	-
02.12.2013	1 023.40	+0.04%	10 493 340.27	+0.04%	-	-
29.11.2013	1 023.00	-0.08%	10 489 217.41	-0.08%	-	-
28.11.2013	1 023.86	-0.12%	10 498 121.43	-0.12%	-	-
27.11.2013	1 025.09	-0.07%	10 510 709.43	-0.07%	-	-
26.11.2013	1 025.78	-0.08%	10 517 746.23	-0.08%	-	-
25.11.2013	1 026.59	+0.06%	10 526 047.37	+0.06%	-	-
22.11.2013	1 025.99	+0.06%	10 519 942.47	+0.06%	-	-
21.11.2013	1 025.40	-0.07%	10 513 863.91	-0.07%	-	-
20.11.2013	1 026.13	-0.02%	10 521 368.24	+0.94%	-	-
19.11.2013	1 026.31	+0.02%	10 423 205.47	+0.02%	-	-
18.11.2013	1 026.07	+0.06%	10 420 785.42	+0.06%	-	-
15.11.2013	1 025.41	-—%	10 414 057.62	-—%	-	-
14.11.2013	1 025.45	+0.07%	10 414 485.64	+0.07%	-	-
13.11.2013	1 024.78	-0.01%	10 407 691.35	-0.01%	-	-
12.11.2013	1 024.85	-0.19%	10 408 408.59	-0.19%	-	-
11.11.2013	1 026.76	-0.02%	10 427 723.23	-0.02%	-	-
08.11.2013	1 026.98	-0.06%	10 429 987.57	-0.06%	-	-
07.11.2013	1 027.64	+0.03%	10 436 695.51	+0.03%	-	-
06.11.2013	1 027.35	+0.19%	10 433 721.69	+0.19%	-	-
05.11.2013	1 025.44	-0.15%	10 414 410.81	-0.15%	-	-
01.11.2013	1 027.00	-0.04%	10 430 214.88	-0.04%	-	-
31.10.2013	1 027.41	+0.03%	10 434 322.81	+0.03%	-	-
30.10.2013	1 027.14	+0.07%	10 431 637.52	+0.07%	-	-
29.10.2013	1 026.40	-—%	10 424 106.97	+0.58%	-	-
28.10.2013	1 026.41	+0.11%	10 364 215.04	+0.11%	-	-
25.10.2013	1 025.32	-0.02%	10 353 236.18	-0.02%	-	-
24.10.2013	1 025.57	+0.03%	10 355 741.41	+1.01%	-	-
23.10.2013	1 025.25	+0.04%	10 252 454.39	+0.04%	-	-
22.10.2013	1 024.84	+0.06%	10 248 430.35	+0.06%	-	-
21.10.2013	1 024.20	+0.03%	10 241 992.08	+0.03%	-	-
18.10.2013	1 023.91	+0.05%	10 239 148.70	+0.05%	-	-
17.10.2013	1 023.37	+0.07%	10 233 748.12	+0.07%	-	-
16.10.2013	1 022.67	+0.05%	10 226 713.08	+0.05%	-	-
15.10.2013	1 022.21	-—%	10 222 075.62	-—%	-	-
14.10.2013	1 022.26	+0.08%	10 222 577.46	+0.08%	-	-
11.10.2013	1 021.47	-—%	10 214 704.79	-—%	-	-
10.10.2013	1 021.48	+0.01%	10 214 759.93	+0.01%	-	-
09.10.2013	1 021.41	+0.01%	10 214 064.08	+0.01%	-	-
08.10.2013	1 021.32	+0.06%	10 213 186.71	+0.06%	-	-
07.10.2013	1 020.74	+0.06%	10 207 408.77	+0.06%	-	-
04.10.2013	1 020.09	+0.03%	10 200 860.83	+0.03%	-	-
03.10.2013	1 019.77	-0.03%	10 197 698.27	-0.03%	-	-
02.10.2013	1 020.12	+0.01%	10 201 197.22	+0.01%	-	-
01.10.2013	1 019.98	+0.03%	10 199 790.69	+0.03%	-	-
30.09.2013	1 019.64	+0.01%	10 196 357.52	+0.01%	-	-
27.09.2013	1 019.54	-0.03%	10 195 393.67	-0.03%	-	-
26.09.2013	1 019.82	+0.01%	10 198 175.40	+0.01%	-	-
25.09.2013	1 019.71	-0.03%	10 197 080.16	-0.03%	-	-
24.09.2013	1 020.03	+0.08%	10 200 254.75	+0.08%	-	-
23.09.2013	1 019.25	+0.01%	10 192 505.80	+0.01%	-	-
20.09.2013	1 019.13	-0.07%	10 191 322.50	-0.07%	-	-
19.09.2013	1 019.87	+0.31%	10 198 736.52	+0.31%	-	-
18.09.2013	1 016.76	-—%	10 167 628.16	-—%	-	-
17.09.2013	1 016.78	-0.02%	10 167 847.46	-0.02%	-	-
16.09.2013	1 016.94	+0.15%	10 169 431.43	+0.15%	-	-
13.09.2013	1 015.40	+0.03%	10 154 025.05	+0.03%	-	-
12.09.2013	1 015.07	+0.19%	10 150 689.39	+0.19%	-	-
11.09.2013	1 013.16	+0.17%	10 131 622.16	+0.17%	-	-
10.09.2013	1 011.42	+0.15%	10 114 193.98	+0.15%	-	-
09.09.2013	1 009.92	+0.14%	10 099 168.20	+0.14%	-	-
06.09.2013	1 008.53	-0.04%	10 085 333.05	-0.04%	-	-
05.09.2013	1 008.92	+0.01%	10 089 191.20	+0.01%	-	-
04.09.2013	1 008.79	+0.05%	10 087 858.69	+0.05%	-	-
03.09.2013	1 008.27	-0.03%	10 082 658.46	-0.03%	-	-
02.09.2013	1 008.61	+0.06%	10 086 081.38	+0.06%	-	-
30.08.2013	1 007.99	+0.05%	10 079 900.24	+0.05%	-	-
29.08.2013	1 007.47	+0.16%	10 074 672.44	+0.16%	-	-
28.08.2013	1 005.90	+0.03%	10 058 952.13	+0.03%	-	-
27.08.2013	1 005.56	-0.04%	10 055 591.91	-0.05%	-	-
26.08.2013	1 006.01	+0.07%	10 060 120.80	+0.07%	-	-
23.08.2013	1 005.32	+0.13%	10 053 240.18	+0.13%	-	-
22.08.2013	1 003.97	-0.11%	10 039 698.19	-0.11%	-	-
21.08.2013	1 005.07	+0.02%	10 050 666.71	+0.02%	-	-
20.08.2013	1 004.91	+—%	10 049 110.98	+—%	-	-
19.08.2013	1 004.87	+0.03%	10 048 693.97	+0.03%	-	-
16.08.2013	1 004.60	+—%	10 046 017.85	+0.01%	-	-
15.08.2013	1 004.55	+0.03%	10 045 508.94	+0.03%	-	-
14.08.2013	1 004.21	-0.01%	10 042 066.79	-0.01%	-	-
13.08.2013	1 004.27	-0.02%	10 042 670.97	-0.02%	-	-
12.08.2013	1 004.48	+0.11%	10 044 795.58	+0.11%	-	-
09.08.2013	1 003.40	-0.05%	10 034 020.35	-0.05%	-	-
08.08.2013	1 003.90	+0.10%	10 039 049.81	+0.10%	-	-
07.08.2013	1 002.94	+0.04%	10 029 410.74	+0.04%	-	-
06.08.2013	1 002.53	-0.01%	10 025 292.59	-0.01%	-	-
05.08.2013	1 002.63	+0.12%	10 026 318.77	+0.12%	-	-
02.08.2013	1 001.39	+0.01%	10 013 861.77	+0.01%	-	-
01.08.2013	1 001.27	+0.08%	10 012 670.38	+0.08%	-	-
31.07.2013	1 000.47	-0.02%	10 004 682.63	-0.02%	-	-
30.07.2013	1 000.69	+0.01%	10 006 932.81	+0.01%	-	-
29.07.2013	1 000.63	-0.01%	10 006 276.01	-0.01%	-	-
26.07.2013	1 000.70	-—%	10 006 998.02	-—%	-	-
25.07.2013	1 000.74	-0.07%	10 007 428.24	-0.07%	-	-
24.07.2013	1 001.47	-0.01%	10 014 742.97	-0.01%	-	-
23.07.2013	1 001.62	+0.04%	10 016 244.74	+0.04%	-	-
22.07.2013	1 001.21	+0.06%	10 012 074.01	+0.06%	-	-
19.07.2013	1 000.64	+0.02%	10 006 391.16	+0.02%	-	-
18.07.2013	1 000.46	+0.02%	10 004 626.78	+0.02%	-	-
17.07.2013	1 000.23	+0.01%	10 002 272.75	+0.01%	-	-
16.07.2013	1 000.13	+0.06%	10 001 281.67	+0.06%	-	-
15.07.2013	999.55	-0.02%	9 995 490.63	-0.02%	-	-
12.07.2013	999.76	+0.01%	9 997 610.30	+0.01%	-	-
11.07.2013	999.65	-0.01%	9 996 466.17	-0.01%	-	-
10.07.2013	999.71	-0.01%	9 997 055.04	-0.01%	-	-
09.07.2013	999.76	-0.01%	9 997 643.94	-0.01%	-	-
08.07.2013	999.82	-0.02%	9 998 232.88	-0.02%	-	-
05.07.2013	1 000.00	-	10 000 000.00	-	-	-
04.07.2013	1 000.00	-	0.00	-	-	-

Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая ⁴

Расчетная стоимость пая

04.09.2025

3 038.94 руб.

03.09.2025

3 032.60 руб.

+0.21 %

Изменение

Стоимость чистых активов

04.09.2025

12 973 185 456.05 руб.

03.09.2025

12 820 514 284.18 руб.

+1.19 %

Изменение

Опубликовано: 05.09.2025 в 17:38

РСХБ – Фонд Облигаций

Структура активов

Динамика фонда

Описание фонда

Условия инвестирования

ОПИФ рыночных финансовых инструментов «РСХБ — Фонд Облигаций»

Ключевой информационный документ

156-ФЗ статья 52

Структура активов

Динамика фонда

Описание фонда

Условия инвестирования

ОПИФ рыночных финансовых инструментов «РСХБ — Фонд Облигаций»

Ключевой информационный документ

156-ФЗ статья 52

Задать вопрос