Наименование показателя | День
За период
19.09.2025 — 22.09.2025 г. |
1 мес.
За период
31.07.2025 — 31.08.2025 г. |
3 мес.
За период
31.05.2025 — 31.08.2025 г. |
6 мес.
За период
28.02.2025 — 31.08.2025 г. |
1 год
За период
31.08.2024 — 31.08.2025 г. |
3 года
За период
31.08.2022 — 31.08.2025 г. |
5 лет
За период
31.08.2020 — 31.08.2025 г. |
С начала года С начала года За период
31.12.2024 — 31.08.2025 г. |
Все время
За период
30.06.2014 — 31.08.2025 г. |
---|---|---|---|---|---|---|---|---|---|
Изменение расчетной
стоимости пая
|
-0.46% |
+5.49% |
+9.85% |
-1.52% |
+12.83% |
+38.28% |
+20.35% |
+12.43% |
+226.47% |
Дата | Расчетная стоимость инвестиционного пая (РСИП), рубли | Изменение РСИП за день, в % | Стоимость чистых активов (СЧА), рубли | Изменение СЧА за день, в % |
---|---|---|---|---|
22.09.2025 | 3 099.71 | -0.46% | 687 955 730.47 | -0.79% |
19.09.2025 | 3 114.19 | -1.08% | 693 418 009.08 | -1.18% |
18.09.2025 | 3 148.18 | -0.40% | 701 677 858.16 | -0.50% |
17.09.2025 | 3 160.91 | -0.02% | 705 216 949.69 | -0.10% |
16.09.2025 | 3 161.69 | -0.46% | 705 946 800.39 | -0.81% |
15.09.2025 | 3 176.27 | -0.86% | 711 689 792.75 | -0.96% |
12.09.2025 | 3 203.94 | -1.80% | 718 562 749.41 | -1.94% |
11.09.2025 | 3 262.66 | -0.37% | 732 802 055.51 | -0.60% |
10.09.2025 | 3 274.62 | -0.58% | 737 191 139.60 | -0.70% |
09.09.2025 | 3 293.80 | +0.30% | 742 418 544.52 | +0.24% |
08.09.2025 | 3 283.88 | +0.67% | 740 607 447.69 | +0.64% |
05.09.2025 | 3 261.88 | +0.60% | 735 919 217.62 | +0.47% |
04.09.2025 | 3 242.27 | +0.29% | 732 498 091.58 | +0.18% |
03.09.2025 | 3 233.02 | +0.84% | 731 213 182.61 | +0.64% |
02.09.2025 | 3 206.20 | -1.52% | 726 590 421.39 | -1.89% |
01.09.2025 | 3 255.79 | -0.27% | 740 622 114.91 | -0.33% |
29.08.2025 | 3 264.69 | -1.06% | 743 077 832.28 | -1.09% |
28.08.2025 | 3 299.60 | +0.29% | 751 235 984.10 | +0.15% |
27.08.2025 | 3 290.09 | +0.49% | 750 073 843.59 | +0.44% |
26.08.2025 | 3 274.21 | +0.08% | 746 793 667.93 | -0.20% |
25.08.2025 | 3 271.52 | -0.32% | 748 274 825.57 | -0.53% |
22.08.2025 | 3 282.13 | +0.50% | 752 245 143.38 | +0.41% |
21.08.2025 | 3 265.67 | -1.70% | 749 148 197.66 | -1.85% |
20.08.2025 | 3 322.28 | -1.03% | 763 294 776.84 | -1.38% |
19.08.2025 | 3 356.92 | +0.82% | 773 990 781.00 | +0.61% |
18.08.2025 | 3 329.55 | -1.38% | 769 308 557.82 | -1.49% |
15.08.2025 | 3 376.26 | +0.77% | 780 906 741.65 | +0.53% |
14.08.2025 | 3 350.50 | +0.07% | 776 772 704.67 | -0.04% |
13.08.2025 | 3 348.24 | +0.24% | 777 088 837.99 | +0.18% |
12.08.2025 | 3 340.24 | +0.47% | 775 684 988.64 | +0.25% |
11.08.2025 | 3 324.72 | +1.50% | 773 736 190.99 | +1.28% |
08.08.2025 | 3 275.50 | +1.41% | 763 935 611.01 | +1.42% |
07.08.2025 | 3 229.82 | +2.66% | 753 252 199.67 | +2.24% |
06.08.2025 | 3 146.14 | -0.49% | 736 727 115.78 | -0.68% |
05.08.2025 | 3 161.65 | +0.58% | 741 743 917.44 | +0.32% |
04.08.2025 | 3 143.42 | +1.26% | 739 359 444.77 | +1.06% |
01.08.2025 | 3 104.19 | +0.18% | 731 636 488.12 | +0.10% |
31.07.2025 | 3 098.61 | +0.13% | 730 932 306.63 | -—% |
30.07.2025 | 3 094.72 | -1.10% | 730 935 216.87 | -1.25% |
29.07.2025 | 3 129.12 | +0.93% | 740 160 215.52 | +0.67% |
28.07.2025 | 3 100.34 | -0.89% | 735 246 522.94 | -1.81% |
25.07.2025 | 3 128.24 | -0.91% | 748 791 534.53 | -0.88% |
24.07.2025 | 3 156.82 | -0.94% | 755 444 450.21 | -1.99% |
23.07.2025 | 3 186.92 | +0.60% | 770 797 751.84 | +0.24% |
22.07.2025 | 3 167.80 | -0.09% | 768 917 628.11 | -0.16% |
21.07.2025 | 3 170.56 | +0.86% | 770 156 249.12 | +0.75% |
18.07.2025 | 3 143.51 | +2.10% | 764 399 350.94 | +1.98% |
17.07.2025 | 3 078.74 | +0.35% | 749 531 657.02 | +0.20% |
16.07.2025 | 3 067.98 | +0.57% | 748 049 318.71 | +0.44% |
15.07.2025 | 3 050.48 | +2.01% | 744 785 892.28 | +1.84% |
14.07.2025 | 2 990.25 | +1.95% | 731 328 926.59 | +1.71% |
11.07.2025 | 2 932.93 | -2.35% | 719 006 824.68 | -2.48% |
10.07.2025 | 3 003.45 | +1.18% | 737 282 333.96 | +0.98% |
09.07.2025 | 2 968.38 | -1.76% | 730 105 740.56 | -2.18% |
08.07.2025 | 3 021.43 | +0.50% | 746 410 730.03 | +0.36% |
07.07.2025 | 3 006.41 | -0.85% | 743 700 042.71 | -1.10% |
04.07.2025 | 3 032.17 | -0.80% | 751 952 247.74 | -0.89% |
03.07.2025 | 3 056.51 | +0.71% | 758 711 006.73 | +0.72% |
02.07.2025 | 3 035.05 | -0.74% | 753 323 448.63 | -0.94% |
01.07.2025 | 3 057.54 | +0.07% | 760 455 904.61 | -0.11% |
30.06.2025 | 3 055.48 | +1.51% | 761 261 905.99 | +1.46% |
27.06.2025 | 3 010.07 | +0.50% | 750 321 222.22 | +0.38% |
26.06.2025 | 2 995.08 | +0.26% | 747 489 046.49 | +0.18% |
25.06.2025 | 2 987.27 | +1.67% | 746 170 730.57 | +1.39% |
24.06.2025 | 2 938.09 | -0.47% | 735 956 932.25 | -0.56% |
23.06.2025 | 2 951.82 | -0.05% | 740 088 090.98 | -0.18% |
20.06.2025 | 2 953.33 | -0.99% | 741 412 106.13 | -0.99% |
19.06.2025 | 2 982.83 | -0.08% | 748 802 787.02 | -0.17% |
18.06.2025 | 2 985.36 | +0.20% | 750 096 076.04 | -2.06% |
17.06.2025 | 2 979.46 | +0.84% | 765 906 956.61 | +0.70% |
16.06.2025 | 2 954.50 | -0.16% | 760 603 185.74 | -0.33% |
11.06.2025 | 2 959.33 | -—% | 763 101 782.45 | -0.09% |
10.06.2025 | 2 959.38 | -0.13% | 763 823 052.04 | -0.19% |
09.06.2025 | 2 963.33 | -1.63% | 765 292 091.81 | -1.62% |
06.06.2025 | 3 012.53 | -1.92% | 777 927 819.87 | -1.97% |
05.06.2025 | 3 071.43 | +1.40% | 793 545 026.81 | +1.24% |
04.06.2025 | 3 029.13 | +0.04% | 783 840 455.15 | -0.05% |
03.06.2025 | 3 027.86 | +1.24% | 784 270 869.04 | +1.21% |
02.06.2025 | 2 990.73 | +0.63% | 774 928 456.18 | +0.35% |
30.05.2025 | 2 971.89 | +0.93% | 772 191 077.42 | +0.82% |
29.05.2025 | 2 944.64 | +0.38% | 765 932 035.44 | +0.16% |
28.05.2025 | 2 933.53 | +1.08% | 764 708 579.34 | +0.97% |
27.05.2025 | 2 902.29 | +1.40% | 757 395 806.24 | +1.00% |
26.05.2025 | 2 862.10 | -1.94% | 749 908 658.32 | -2.00% |
23.05.2025 | 2 918.70 | -0.15% | 765 182 414.35 | -0.25% |
22.05.2025 | 2 923.10 | -0.45% | 767 094 797.84 | -0.49% |
21.05.2025 | 2 936.24 | -0.47% | 770 878 266.47 | +8.64% |
20.05.2025 | 2 950.08 | -1.38% | 709 562 933.81 | -1.48% |
19.05.2025 | 2 991.48 | +0.75% | 720 254 854.14 | +2.30% |
16.05.2025 | 2 969.10 | +0.36% | 704 090 671.17 | +0.31% |
15.05.2025 | 2 958.55 | -1.93% | 701 927 706.94 | -1.97% |
14.05.2025 | 3 016.64 | -0.24% | 716 055 784.94 | -0.41% |
13.05.2025 | 3 023.85 | -0.34% | 719 005 425.08 | -0.43% |
12.05.2025 | 3 034.29 | +2.22% | 722 143 812.48 | +2.22% |
07.05.2025 | 2 968.50 | +0.03% | 706 434 853.39 | -0.03% |
06.05.2025 | 2 967.72 | +2.32% | 706 648 473.28 | +2.21% |
05.05.2025 | 2 900.44 | -4.35% | 691 387 949.96 | -4.50% |
30.04.2025 | 3 032.44 | -0.99% | 723 977 502.51 | -1.03% |
29.04.2025 | 3 062.85 | -1.88% | 731 541 640.88 | -1.97% |
28.04.2025 | 3 121.49 | -0.05% | 746 249 702.86 | -0.10% |
25.04.2025 | 3 122.90 | +1.26% | 747 012 555.78 | +1.26% |
24.04.2025 | 3 083.92 | -0.24% | 737 713 366.85 | -0.27% |
23.04.2025 | 3 091.42 | -0.18% | 739 704 668.84 | -0.49% |
22.04.2025 | 3 097.12 | +0.63% | 743 322 828.00 | +0.54% |
21.04.2025 | 3 077.82 | +1.44% | 739 364 282.79 | +1.35% |
18.04.2025 | 3 034.27 | -0.54% | 729 551 760.84 | -0.45% |
17.04.2025 | 3 050.68 | +0.23% | 732 859 265.93 | +0.19% |
16.04.2025 | 3 043.66 | +1.86% | 731 477 130.92 | +1.82% |
15.04.2025 | 2 988.17 | -0.25% | 718 396 066.30 | -0.28% |
14.04.2025 | 2 995.64 | -0.44% | 720 386 555.64 | -0.46% |
11.04.2025 | 3 009.01 | +2.23% | 723 698 336.76 | +1.80% |
10.04.2025 | 2 943.25 | +4.28% | 710 880 903.47 | +3.86% |
09.04.2025 | 2 822.54 | -3.80% | 684 432 190.51 | -3.81% |
08.04.2025 | 2 934.13 | +1.22% | 711 536 150.13 | +1.16% |
07.04.2025 | 2 898.71 | -2.22% | 703 371 450.06 | -2.40% |
04.04.2025 | 2 964.41 | -1.91% | 720 694 434.39 | -2.09% |
03.04.2025 | 3 022.17 | -1.82% | 736 109 610.41 | -1.99% |
02.04.2025 | 3 078.09 | -1.09% | 751 034 576.81 | -1.12% |
01.04.2025 | 3 112.09 | -1.40% | 759 558 257.78 | -1.53% |
31.03.2025 | 3 156.16 | +0.13% | 771 356 117.99 | +0.01% |
28.03.2025 | 3 152.02 | -1.21% | 771 287 385.14 | -1.18% |
27.03.2025 | 3 190.48 | -1.81% | 780 514 475.12 | -2.01% |
26.03.2025 | 3 249.17 | -0.55% | 796 509 508.92 | -1.33% |
25.03.2025 | 3 267.12 | -0.51% | 807 248 559.85 | -0.65% |
24.03.2025 | 3 283.90 | -0.65% | 812 508 503.85 | -0.76% |
21.03.2025 | 3 305.45 | -0.96% | 818 717 607.24 | -1.06% |
20.03.2025 | 3 337.55 | -0.03% | 827 486 807.01 | -0.19% |
19.03.2025 | 3 338.59 | -0.25% | 829 078 673.38 | -0.54% |
18.03.2025 | 3 347.06 | -0.19% | 833 583 954.14 | -0.23% |
17.03.2025 | 3 353.36 | +1.99% | 835 544 367.36 | +1.91% |
14.03.2025 | 3 287.88 | +2.24% | 819 915 919.60 | +2.19% |
13.03.2025 | 3 215.98 | -1.77% | 802 338 250.87 | -2.01% |
12.03.2025 | 3 273.85 | -0.60% | 818 798 497.70 | -0.72% |
11.03.2025 | 3 293.73 | -0.29% | 824 757 794.24 | -0.45% |
10.03.2025 | 3 303.23 | +1.05% | 828 469 929.80 | +1.59% |
07.03.2025 | 3 269.00 | -1.27% | 815 532 729.04 | -1.29% |
06.03.2025 | 3 311.04 | -1.24% | 826 168 521.56 | -1.28% |
05.03.2025 | 3 352.70 | +0.28% | 836 864 489.43 | +0.15% |
04.03.2025 | 3 343.31 | +2.50% | 835 578 764.00 | +2.14% |
03.03.2025 | 3 261.83 | -1.19% | 818 062 437.90 | -1.44% |
28.02.2025 | 3 301.02 | -0.43% | 829 998 980.53 | -0.43% |
27.02.2025 | 3 315.20 | -1.87% | 833 558 670.00 | -2.21% |
26.02.2025 | 3 378.45 | -1.31% | 852 355 397.40 | -1.53% |
25.02.2025 | 3 423.38 | +0.41% | 865 575 753.66 | +0.40% |
24.02.2025 | 3 409.42 | +0.47% | 862 121 317.14 | +0.43% |
21.02.2025 | 3 393.52 | +0.44% | 858 445 840.85 | +0.41% |
20.02.2025 | 3 378.67 | +1.07% | 854 969 747.76 | +0.88% |
19.02.2025 | 3 342.94 | +0.90% | 847 486 459.36 | +0.92% |
18.02.2025 | 3 313.03 | -0.45% | 839 741 884.02 | -0.43% |
17.02.2025 | 3 328.14 | +3.01% | 843 395 206.97 | +3.03% |
14.02.2025 | 3 231.00 | -0.83% | 818 613 951.68 | -0.86% |
13.02.2025 | 3 258.20 | +3.27% | 825 734 247.02 | +3.38% |
12.02.2025 | 3 154.90 | -0.31% | 798 769 992.72 | -0.33% |
11.02.2025 | 3 164.75 | +0.26% | 801 447 260.16 | +0.24% |
10.02.2025 | 3 156.50 | +0.85% | 799 536 214.07 | +0.65% |
07.02.2025 | 3 129.86 | -0.76% | 794 360 042.48 | -0.86% |
06.02.2025 | 3 153.76 | +0.99% | 801 244 754.16 | +0.84% |
05.02.2025 | 3 122.96 | -0.03% | 794 556 471.92 | -0.33% |
04.02.2025 | 3 123.88 | -0.06% | 797 215 206.74 | -0.10% |
03.02.2025 | 3 125.64 | -0.58% | 798 048 758.67 | -0.57% |
31.01.2025 | 3 143.97 | -0.76% | 802 650 325.61 | -0.86% |
30.01.2025 | 3 168.07 | +0.88% | 809 603 030.54 | +0.66% |
29.01.2025 | 3 140.35 | +0.53% | 804 288 113.52 | +0.40% |
28.01.2025 | 3 123.67 | +1.58% | 801 064 037.00 | +1.41% |
27.01.2025 | 3 074.95 | -1.57% | 789 905 415.30 | -1.65% |
24.01.2025 | 3 123.84 | +0.66% | 803 182 221.45 | +0.65% |
23.01.2025 | 3 103.44 | -1.27% | 798 002 687.12 | -1.39% |
22.01.2025 | 3 143.34 | +1.85% | 809 242 421.53 | +1.78% |
21.01.2025 | 3 086.29 | -0.01% | 795 063 100.23 | -0.25% |
20.01.2025 | 3 086.59 | -0.57% | 797 032 905.77 | -0.63% |
17.01.2025 | 3 104.28 | +0.78% | 802 053 858.28 | +0.55% |
16.01.2025 | 3 080.19 | +1.89% | 797 700 551.17 | +2.16% |
15.01.2025 | 3 023.14 | -0.59% | 780 818 078.64 | -0.70% |
14.01.2025 | 3 041.22 | -0.24% | 786 347 940.47 | -0.34% |
13.01.2025 | 3 048.55 | +0.34% | 789 013 365.16 | +0.29% |
10.01.2025 | 3 038.08 | +2.43% | 786 738 144.98 | +2.39% |
09.01.2025 | 2 965.94 | +2.14% | 768 404 861.27 | +2.16% |
28.12.2024 | 2 903.70 | +1.57% | 752 137 282.15 | +1.55% |
27.12.2024 | 2 858.89 | +0.06% | 740 677 360.92 | +0.09% |
26.12.2024 | 2 857.11 | +1.42% | 740 022 332.92 | +1.36% |
25.12.2024 | 2 817.15 | +0.73% | 730 123 971.47 | +0.62% |
24.12.2024 | 2 796.69 | -1.22% | 725 658 999.81 | -1.34% |
23.12.2024 | 2 831.20 | +1.98% | 735 531 133.21 | +1.76% |
20.12.2024 | 2 776.13 | +7.48% | 722 820 914.82 | +7.42% |
19.12.2024 | 2 582.85 | +0.86% | 672 896 476.71 | +0.70% |
18.12.2024 | 2 560.95 | +1.27% | 668 225 352.65 | +0.77% |
17.12.2024 | 2 528.79 | -0.23% | 663 098 046.82 | -0.54% |
16.12.2024 | 2 534.60 | -2.76% | 666 702 899.14 | -2.83% |
13.12.2024 | 2 606.47 | +0.05% | 686 141 598.85 | -0.01% |
12.12.2024 | 2 605.25 | -0.99% | 686 210 590.01 | -1.13% |
11.12.2024 | 2 631.26 | -0.33% | 694 050 937.60 | -0.61% |
10.12.2024 | 2 640.00 | -1.85% | 698 290 896.87 | -1.98% |
09.12.2024 | 2 689.65 | +1.01% | 712 382 260.66 | +0.92% |
06.12.2024 | 2 662.82 | +1.08% | 705 891 064.46 | +0.99% |
05.12.2024 | 2 634.29 | +0.99% | 698 967 465.16 | +0.74% |
04.12.2024 | 2 608.57 | -1.63% | 693 805 047.48 | -1.77% |
03.12.2024 | 2 651.90 | -1.99% | 706 319 563.65 | -2.33% |
02.12.2024 | 2 705.78 | +1.05% | 723 173 392.22 | +0.94% |
29.11.2024 | 2 677.73 | +1.41% | 716 465 188.00 | +1.31% |
28.11.2024 | 2 640.51 | +2.95% | 707 220 313.63 | +1.63% |
27.11.2024 | 2 564.87 | +0.24% | 695 879 885.53 | -0.32% |
26.11.2024 | 2 558.79 | -3.52% | 698 119 116.62 | -3.63% |
25.11.2024 | 2 652.19 | -1.98% | 724 446 459.20 | -1.98% |
22.11.2024 | 2 705.70 | +1.10% | 739 113 017.68 | +0.46% |
21.11.2024 | 2 676.23 | -1.60% | 735 727 883.04 | +0.06% |
20.11.2024 | 2 719.80 | -1.08% | 735 279 538.02 | -1.32% |
19.11.2024 | 2 749.40 | -2.95% | 745 095 319.77 | -2.82% |
18.11.2024 | 2 833.02 | -0.83% | 766 743 905.08 | -0.54% |
15.11.2024 | 2 856.64 | +1.42% | 770 908 554.92 | +1.35% |
14.11.2024 | 2 816.51 | -2.41% | 760 662 554.26 | -2.53% |
13.11.2024 | 2 885.99 | +0.28% | 780 436 118.13 | -0.26% |
12.11.2024 | 2 878.04 | -0.32% | 782 506 519.83 | -0.57% |
11.11.2024 | 2 887.38 | +2.46% | 786 979 213.45 | +2.46% |
08.11.2024 | 2 818.06 | +1.49% | 768 066 552.37 | +1.57% |
07.11.2024 | 2 776.72 | +0.59% | 756 231 012.12 | +0.56% |
06.11.2024 | 2 760.40 | +1.24% | 752 010 646.40 | +0.86% |
05.11.2024 | 2 726.53 | +0.61% | 745 597 162.48 | +0.56% |
02.11.2024 | 2 710.04 | +0.12% | 741 440 849.13 | +0.02% |
01.11.2024 | 2 706.91 | +0.31% | 741 306 926.45 | +0.30% |
31.10.2024 | 2 698.57 | -2.22% | 739 066 956.67 | -2.57% |
30.10.2024 | 2 759.79 | +0.70% | 758 594 248.12 | +0.54% |
29.10.2024 | 2 740.68 | +0.99% | 754 550 704.51 | +0.83% |
28.10.2024 | 2 713.68 | -3.63% | 748 341 648.78 | -3.83% |
25.10.2024 | 2 815.95 | -2.69% | 778 114 961.75 | -3.12% |
24.10.2024 | 2 893.81 | -0.47% | 803 156 465.31 | -0.50% |
23.10.2024 | 2 907.60 | -0.96% | 807 210 175.59 | -1.10% |
22.10.2024 | 2 935.69 | -0.58% | 816 171 247.04 | -0.79% |
21.10.2024 | 2 952.82 | +0.05% | 822 654 837.20 | -0.06% |
18.10.2024 | 2 951.26 | -0.40% | 823 157 629.27 | -0.54% |
17.10.2024 | 2 963.00 | -0.96% | 827 629 246.92 | -1.05% |
16.10.2024 | 2 991.65 | -0.69% | 836 370 310.05 | -0.88% |
15.10.2024 | 3 012.58 | +0.62% | 843 778 519.05 | +0.47% |
14.10.2024 | 2 994.12 | +0.58% | 839 855 354.97 | +0.42% |
11.10.2024 | 2 976.74 | -0.15% | 836 329 162.57 | -0.26% |
10.10.2024 | 2 981.23 | +0.42% | 838 509 137.04 | +0.36% |
09.10.2024 | 2 968.81 | -1.10% | 835 541 058.18 | -1.36% |
08.10.2024 | 3 001.73 | -0.38% | 847 023 896.31 | -0.42% |
07.10.2024 | 3 013.32 | -0.59% | 850 605 034.14 | -0.60% |
04.10.2024 | 3 031.32 | +1.02% | 855 709 801.66 | +0.90% |
03.10.2024 | 3 000.65 | -0.30% | 848 058 918.64 | -0.41% |
02.10.2024 | 3 009.75 | -1.89% | 851 592 160.55 | -2.13% |
01.10.2024 | 3 067.62 | -1.49% | 870 138 637.50 | -1.49% |
30.09.2024 | 3 113.93 | +0.13% | 883 344 421.02 | -0.01% |
27.09.2024 | 3 109.80 | +0.53% | 883 394 119.87 | +0.42% |
26.09.2024 | 3 093.37 | +0.08% | 879 698 760.62 | +0.09% |
25.09.2024 | 3 090.92 | -1.55% | 878 881 092.79 | -1.65% |
24.09.2024 | 3 139.68 | -0.46% | 893 597 929.98 | -0.86% |
23.09.2024 | 3 154.33 | +1.69% | 901 338 959.41 | +1.65% |
20.09.2024 | 3 102.02 | +1.33% | 886 674 452.68 | +1.21% |
19.09.2024 | 3 061.20 | +0.07% | 876 062 385.13 | +0.04% |
18.09.2024 | 3 059.14 | -0.69% | 875 673 395.15 | -0.79% |
17.09.2024 | 3 080.24 | +1.70% | 882 688 331.29 | +1.55% |
16.09.2024 | 3 028.67 | +2.22% | 869 213 276.16 | +2.01% |
13.09.2024 | 2 962.95 | +2.40% | 852 123 700.30 | +2.30% |
12.09.2024 | 2 893.46 | -2.06% | 832 991 212.17 | -2.08% |
11.09.2024 | 2 954.41 | -0.02% | 850 694 012.32 | -0.13% |
10.09.2024 | 2 955.13 | -0.74% | 851 824 886.58 | -0.86% |
09.09.2024 | 2 977.21 | +3.06% | 859 199 392.14 | +2.81% |
06.09.2024 | 2 888.88 | +0.73% | 835 747 904.13 | +0.25% |
05.09.2024 | 2 867.95 | +1.17% | 833 642 925.76 | +0.56% |
04.09.2024 | 2 834.78 | +3.40% | 829 037 534.90 | +3.24% |
03.09.2024 | 2 741.52 | -0.49% | 802 983 485.43 | -0.68% |
02.09.2024 | 2 755.10 | -4.78% | 808 474 184.84 | -4.89% |
30.08.2024 | 2 893.43 | -2.36% | 850 039 723.90 | -2.33% |
29.08.2024 | 2 963.29 | -0.09% | 870 353 271.95 | -0.18% |
28.08.2024 | 2 965.92 | -1.59% | 871 943 531.81 | -2.02% |
27.08.2024 | 3 013.88 | -1.01% | 889 957 944.09 | -1.40% |
26.08.2024 | 3 044.58 | +3.38% | 902 588 926.34 | +3.42% |
23.08.2024 | 2 945.05 | -2.62% | 872 720 599.74 | -2.65% |
22.08.2024 | 3 024.37 | -2.33% | 896 476 296.95 | -2.56% |
21.08.2024 | 3 096.53 | -0.37% | 920 007 818.25 | -0.45% |
20.08.2024 | 3 108.16 | +0.32% | 924 147 472.02 | +0.67% |
19.08.2024 | 3 098.32 | -2.21% | 917 960 915.51 | -2.20% |
16.08.2024 | 3 168.31 | -0.48% | 938 627 819.37 | -0.53% |
15.08.2024 | 3 183.48 | -1.29% | 943 629 312.44 | -1.31% |
14.08.2024 | 3 225.24 | -0.49% | 956 146 910.29 | -0.62% |
13.08.2024 | 3 240.97 | +1.23% | 962 148 879.04 | -0.07% |
12.08.2024 | 3 201.49 | -0.20% | 962 787 789.52 | -0.23% |
09.08.2024 | 3 208.00 | -0.26% | 964 998 089.11 | -0.30% |
08.08.2024 | 3 216.25 | -0.76% | 967 911 642.90 | -0.86% |
07.08.2024 | 3 240.77 | +1.67% | 976 316 564.60 | +1.65% |
06.08.2024 | 3 187.45 | -0.02% | 960 452 319.43 | -0.25% |
05.08.2024 | 3 188.04 | -2.55% | 962 895 318.11 | -2.80% |
02.08.2024 | 3 271.54 | -1.03% | 990 661 625.90 | -1.06% |
01.08.2024 | 3 305.55 | +0.24% | 1 001 292 117.45 | +0.19% |
31.07.2024 | 3 297.62 | +0.42% | 999 381 112.45 | +0.35% |
30.07.2024 | 3 283.75 | +1.37% | 995 903 640.38 | +1.21% |
29.07.2024 | 3 239.28 | -3.18% | 983 955 364.42 | -3.17% |
26.07.2024 | 3 345.56 | -1.87% | 1 016 210 814.95 | -1.90% |
25.07.2024 | 3 409.24 | +0.28% | 1 035 886 529.61 | +0.31% |
24.07.2024 | 3 399.79 | +0.92% | 1 032 670 137.79 | +0.83% |
23.07.2024 | 3 368.96 | -0.29% | 1 024 120 094.78 | -0.22% |
22.07.2024 | 3 378.66 | +0.25% | 1 026 399 146.51 | +0.24% |
19.07.2024 | 3 370.19 | +1.21% | 1 023 940 110.15 | +1.16% |
18.07.2024 | 3 329.81 | +1.47% | 1 012 248 596.42 | +1.30% |
17.07.2024 | 3 281.65 | +0.02% | 999 269 025.04 | -0.61% |
16.07.2024 | 3 280.90 | +0.93% | 1 005 407 724.14 | +0.74% |
15.07.2024 | 3 250.70 | -1.61% | 998 036 048.48 | -1.87% |
12.07.2024 | 3 303.99 | +0.22% | 1 017 006 783.82 | +0.07% |
11.07.2024 | 3 296.75 | +2.35% | 1 016 335 059.65 | +2.34% |
10.07.2024 | 3 221.01 | -2.50% | 993 106 069.73 | -2.42% |
09.07.2024 | 3 303.64 | -2.16% | 1 017 704 895.83 | -2.46% |
08.07.2024 | 3 376.70 | -0.48% | 1 043 357 135.63 | -0.45% |
05.07.2024 | 3 393.05 | -0.10% | 1 048 113 780.10 | -0.07% |
04.07.2024 | 3 396.33 | -1.73% | 1 048 840 464.06 | -1.86% |
03.07.2024 | 3 456.23 | -0.64% | 1 068 772 525.29 | -0.51% |
02.07.2024 | 3 478.46 | +0.40% | 1 074 293 378.89 | +0.18% |
01.07.2024 | 3 464.72 | +0.60% | 1 072 379 312.96 | +0.55% |
28.06.2024 | 3 444.22 | -0.20% | 1 066 557 263.20 | -0.21% |
27.06.2024 | 3 451.25 | -0.26% | 1 068 804 763.40 | +0.02% |
26.06.2024 | 3 460.30 | +0.77% | 1 068 609 708.63 | +0.71% |
25.06.2024 | 3 433.73 | +0.54% | 1 061 117 542.78 | +0.47% |
24.06.2024 | 3 415.27 | -0.86% | 1 056 170 188.92 | -0.82% |
21.06.2024 | 3 444.81 | -0.32% | 1 064 890 336.45 | -0.40% |
20.06.2024 | 3 455.75 | +2.70% | 1 069 176 734.76 | +2.21% |
19.06.2024 | 3 364.90 | -2.77% | 1 046 072 846.15 | -2.67% |
18.06.2024 | 3 460.62 | -1.97% | 1 074 792 941.40 | -2.09% |
17.06.2024 | 3 530.19 | -1.07% | 1 097 768 107.09 | -1.00% |
14.06.2024 | 3 568.26 | +1.23% | 1 108 895 517.38 | +0.96% |
13.06.2024 | 3 525.01 | -0.16% | 1 098 316 482.93 | -0.06% |
11.06.2024 | 3 530.76 | -0.05% | 1 098 959 729.56 | -0.32% |
10.06.2024 | 3 532.41 | -1.52% | 1 102 531 235.63 | -1.43% |
07.06.2024 | 3 586.88 | +1.95% | 1 118 514 109.29 | +1.91% |
06.06.2024 | 3 518.43 | -0.48% | 1 097 564 354.94 | -0.45% |
05.06.2024 | 3 535.49 | +0.93% | 1 102 550 193.02 | +0.88% |
04.06.2024 | 3 502.87 | +1.76% | 1 092 897 183.49 | +1.66% |
03.06.2024 | 3 442.29 | -2.07% | 1 075 072 916.52 | -1.99% |
31.05.2024 | 3 515.07 | -2.15% | 1 096 862 100.09 | -2.03% |
30.05.2024 | 3 592.31 | -0.83% | 1 119 573 731.28 | -0.79% |
29.05.2024 | 3 622.50 | -0.52% | 1 128 467 119.72 | -0.34% |
28.05.2024 | 3 641.46 | +0.23% | 1 132 345 010.92 | +0.14% |
27.05.2024 | 3 633.15 | -2.67% | 1 130 777 891.96 | -1.72% |
24.05.2024 | 3 732.74 | -1.10% | 1 150 513 180.83 | -1.18% |
23.05.2024 | 3 774.35 | -0.27% | 1 164 197 012.40 | -0.20% |
22.05.2024 | 3 784.50 | -0.24% | 1 166 503 371.50 | -0.19% |
21.05.2024 | 3 793.68 | +0.18% | 1 168 746 416.65 | +0.38% |
20.05.2024 | 3 786.71 | -0.84% | 1 164 356 540.78 | -0.62% |
17.05.2024 | 3 818.88 | +0.45% | 1 171 562 540.76 | +0.49% |
16.05.2024 | 3 801.88 | +0.15% | 1 165 896 651.58 | +0.23% |
15.05.2024 | 3 796.07 | +0.09% | 1 163 177 455.71 | +0.08% |
14.05.2024 | 3 792.81 | +0.39% | 1 162 285 402.97 | +0.49% |
13.05.2024 | 3 778.15 | +1.00% | 1 156 617 801.44 | +0.96% |
08.05.2024 | 3 740.62 | +0.33% | 1 145 636 117.49 | +0.30% |
07.05.2024 | 3 728.37 | +0.20% | 1 142 176 017.18 | +0.24% |
06.05.2024 | 3 720.97 | -0.01% | 1 139 419 914.28 | -0.05% |
03.05.2024 | 3 721.41 | +0.20% | 1 140 042 961.10 | +0.16% |
02.05.2024 | 3 713.94 | -0.47% | 1 138 212 719.70 | -0.54% |
27.04.2024 | 3 731.65 | -0.12% | 1 144 378 573.30 | +0.01% |
26.04.2024 | 3 736.29 | +0.78% | 1 144 302 786.22 | +0.75% |
25.04.2024 | 3 707.25 | +0.64% | 1 135 816 518.72 | +0.73% |
24.04.2024 | 3 683.64 | -0.56% | 1 127 629 580.69 | -9.57% |
23.04.2024 | 3 704.28 | -0.89% | 1 246 972 629.19 | -0.96% |
22.04.2024 | 3 737.54 | +0.06% | 1 259 098 130.42 | +0.05% |
19.04.2024 | 3 735.40 | +0.44% | 1 258 478 579.84 | +0.63% |
18.04.2024 | 3 719.20 | -0.41% | 1 250 576 435.72 | -1.70% |
17.04.2024 | 3 734.34 | -0.24% | 1 272 200 666.97 | +0.11% |
16.04.2024 | 3 743.16 | +0.26% | 1 270 858 326.20 | +0.19% |
15.04.2024 | 3 733.56 | +0.90% | 1 268 484 246.61 | +0.78% |
12.04.2024 | 3 700.41 | +0.69% | 1 258 719 871.05 | +0.75% |
11.04.2024 | 3 675.22 | +0.11% | 1 249 392 412.56 | +0.08% |
10.04.2024 | 3 671.13 | +0.35% | 1 248 389 916.12 | +0.47% |
09.04.2024 | 3 658.27 | -0.78% | 1 242 501 233.19 | -1.06% |
08.04.2024 | 3 687.14 | +0.74% | 1 255 807 200.01 | +0.77% |
05.04.2024 | 3 660.01 | -0.58% | 1 246 200 688.87 | -1.04% |
04.04.2024 | 3 681.28 | -0.05% | 1 259 344 772.81 | -6.08% |
03.04.2024 | 3 683.26 | +0.77% | 1 340 891 224.42 | +0.90% |
02.04.2024 | 3 655.13 | +0.32% | 1 328 967 096.67 | +0.26% |
01.04.2024 | 3 643.50 | +1.44% | 1 325 467 676.11 | +1.29% |
29.03.2024 | 3 591.82 | +0.63% | 1 308 647 115.86 | +0.50% |
28.03.2024 | 3 569.51 | +0.33% | 1 302 073 705.51 | +0.57% |
27.03.2024 | 3 557.86 | +0.22% | 1 294 667 956.67 | +0.25% |
26.03.2024 | 3 549.99 | +0.42% | 1 291 442 180.61 | +0.53% |
25.03.2024 | 3 535.26 | +0.17% | 1 284 625 233.88 | +0.28% |
22.03.2024 | 3 529.36 | -0.69% | 1 281 093 199.26 | -0.86% |
21.03.2024 | 3 553.81 | +0.70% | 1 292 144 411.17 | +0.76% |
20.03.2024 | 3 529.00 | -0.22% | 1 282 386 919.00 | +—% |
19.03.2024 | 3 536.65 | -0.91% | 1 282 379 047.70 | -1.21% |
18.03.2024 | 3 569.19 | +0.23% | 1 298 128 938.92 | +0.21% |
15.03.2024 | 3 560.98 | +0.16% | 1 295 425 630.48 | +0.57% |
14.03.2024 | 3 555.15 | -1.05% | 1 288 141 842.08 | -1.40% |
13.03.2024 | 3 593.00 | -0.03% | 1 306 406 968.00 | -0.48% |
12.03.2024 | 3 593.97 | -0.05% | 1 312 717 782.70 | +0.55% |
11.03.2024 | 3 595.94 | +0.39% | 1 305 507 292.00 | +0.41% |
07.03.2024 | 3 581.90 | -0.18% | 1 300 130 671.48 | -0.26% |
06.03.2024 | 3 588.48 | +0.42% | 1 303 510 389.20 | +0.63% |
05.03.2024 | 3 573.43 | +0.02% | 1 295 299 893.10 | +0.02% |
04.03.2024 | 3 572.54 | +0.92% | 1 295 079 643.39 | +1.05% |
01.03.2024 | 3 540.03 | +0.16% | 1 281 628 480.27 | +0.14% |
29.02.2024 | 3 534.52 | +1.05% | 1 279 818 905.53 | +0.95% |
28.02.2024 | 3 497.84 | +0.36% | 1 267 764 270.71 | +0.48% |
27.02.2024 | 3 485.31 | -0.18% | 1 261 763 556.53 | -0.30% |
26.02.2024 | 3 491.64 | +2.16% | 1 265 517 382.22 | +2.32% |
22.02.2024 | 3 417.71 | +0.32% | 1 236 816 163.20 | +0.35% |
21.02.2024 | 3 406.79 | -2.94% | 1 232 467 499.12 | -3.15% |
20.02.2024 | 3 509.87 | -1.10% | 1 272 521 401.08 | -0.95% |
19.02.2024 | 3 549.06 | +0.07% | 1 284 765 929.16 | +0.23% |
16.02.2024 | 3 546.69 | -1.08% | 1 281 854 530.55 | -1.03% |
15.02.2024 | 3 585.33 | +0.41% | 1 295 192 883.73 | +0.46% |
14.02.2024 | 3 570.77 | +0.23% | 1 289 226 286.61 | -0.02% |
13.02.2024 | 3 562.53 | +0.47% | 1 289 499 433.81 | +0.65% |
12.02.2024 | 3 545.76 | +0.20% | 1 281 178 959.20 | +0.36% |
09.02.2024 | 3 538.79 | -0.28% | 1 276 640 463.00 | -0.24% |
08.02.2024 | 3 548.56 | -0.69% | 1 279 704 786.03 | -1.34% |
07.02.2024 | 3 573.34 | +0.32% | 1 297 123 570.72 | +0.22% |
06.02.2024 | 3 562.08 | +0.44% | 1 294 251 234.15 | +0.20% |
05.02.2024 | 3 546.57 | +0.26% | 1 291 725 022.21 | +0.49% |
02.02.2024 | 3 537.39 | -0.30% | 1 285 471 554.62 | -0.21% |
01.02.2024 | 3 547.92 | +0.10% | 1 288 167 107.48 | +0.03% |
31.01.2024 | 3 544.23 | +0.39% | 1 287 810 749.21 | +0.07% |
30.01.2024 | 3 530.52 | +0.46% | 1 286 902 278.11 | +0.23% |
29.01.2024 | 3 514.52 | +0.58% | 1 283 889 825.80 | +0.70% |
26.01.2024 | 3 494.11 | +0.14% | 1 274 951 270.04 | +0.27% |
25.01.2024 | 3 489.11 | -0.39% | 1 271 472 034.09 | -0.42% |
24.01.2024 | 3 502.90 | -0.51% | 1 276 830 570.71 | -0.82% |
23.01.2024 | 3 520.90 | -1.23% | 1 287 441 655.91 | -1.39% |
22.01.2024 | 3 564.88 | +0.42% | 1 305 617 973.20 | +0.13% |
19.01.2024 | 3 550.12 | -0.08% | 1 303 987 826.55 | -0.38% |
18.01.2024 | 3 552.93 | -0.38% | 1 309 008 411.39 | -0.50% |
17.01.2024 | 3 566.38 | +0.14% | 1 315 594 612.76 | +0.04% |
16.01.2024 | 3 561.31 | -0.43% | 1 315 107 643.19 | -0.62% |
15.01.2024 | 3 576.79 | +0.14% | 1 323 266 537.71 | -0.24% |
12.01.2024 | 3 571.62 | +0.14% | 1 326 445 079.84 | -0.09% |
11.01.2024 | 3 566.45 | +0.74% | 1 327 673 800.94 | +0.73% |
10.01.2024 | 3 540.15 | +0.58% | 1 318 116 251.64 | +0.48% |
09.01.2024 | 3 519.72 | +3.59% | 1 311 755 449.45 | +3.47% |
29.12.2023 | 3 397.83 | +0.01% | 1 267 800 821.62 | -0.06% |
28.12.2023 | 3 397.42 | -0.25% | 1 268 510 061.06 | -0.35% |
27.12.2023 | 3 405.82 | +0.67% | 1 273 018 961.64 | +0.44% |
26.12.2023 | 3 383.19 | +0.39% | 1 267 433 738.30 | +0.24% |
25.12.2023 | 3 369.96 | +0.52% | 1 264 394 866.84 | +0.43% |
22.12.2023 | 3 352.65 | +0.39% | 1 259 030 378.01 | +0.20% |
21.12.2023 | 3 339.54 | -0.29% | 1 256 477 902.85 | -0.25% |
20.12.2023 | 3 349.31 | +1.09% | 1 259 675 504.85 | +1.02% |
19.12.2023 | 3 313.28 | +0.27% | 1 246 981 303.77 | +0.02% |
18.12.2023 | 3 304.42 | +1.86% | 1 246 752 908.18 | +1.72% |
15.12.2023 | 3 243.95 | +2.18% | 1 225 710 769.77 | +2.20% |
14.12.2023 | 3 174.60 | -0.38% | 1 199 336 003.78 | -0.70% |
13.12.2023 | 3 186.56 | +0.29% | 1 207 742 356.07 | +0.47% |
12.12.2023 | 3 177.28 | -0.23% | 1 202 068 140.02 | -0.53% |
11.12.2023 | 3 184.70 | -1.96% | 1 208 433 789.19 | -1.86% |
08.12.2023 | 3 248.49 | -0.13% | 1 231 399 269.53 | +0.11% |
07.12.2023 | 3 252.87 | -0.31% | 1 230 048 597.70 | -0.61% |
06.12.2023 | 3 263.07 | -1.08% | 1 237 609 992.20 | -1.00% |
05.12.2023 | 3 298.58 | +0.44% | 1 250 157 796.20 | +0.24% |
04.12.2023 | 3 284.19 | -1.48% | 1 247 186 165.37 | -1.22% |
01.12.2023 | 3 333.49 | -0.84% | 1 262 632 062.68 | -0.76% |
30.11.2023 | 3 361.79 | -0.62% | 1 272 281 656.12 | -0.59% |
29.11.2023 | 3 382.72 | -0.47% | 1 279 800 707.22 | -0.45% |
28.11.2023 | 3 398.53 | +0.62% | 1 285 554 828.53 | +0.54% |
27.11.2023 | 3 377.74 | -0.57% | 1 278 704 364.07 | -0.53% |
24.11.2023 | 3 397.00 | -0.40% | 1 285 559 115.39 | -0.33% |
23.11.2023 | 3 410.74 | -0.57% | 1 289 772 602.37 | -0.49% |
22.11.2023 | 3 430.18 | +0.16% | 1 296 160 458.40 | +0.06% |
21.11.2023 | 3 424.82 | +0.27% | 1 295 414 198.46 | -0.01% |
20.11.2023 | 3 415.51 | +0.46% | 1 295 565 635.38 | +0.46% |
17.11.2023 | 3 399.71 | +0.27% | 1 289 625 553.41 | +0.72% |
16.11.2023 | 3 390.45 | -0.51% | 1 280 401 067.60 | -1.26% |
15.11.2023 | 3 407.75 | -0.01% | 1 296 680 479.44 | +0.21% |
14.11.2023 | 3 408.21 | -1.28% | 1 293 918 776.96 | -1.25% |
13.11.2023 | 3 452.32 | +0.37% | 1 310 351 741.21 | +0.22% |
10.11.2023 | 3 439.74 | -0.26% | 1 307 513 402.86 | -0.44% |
09.11.2023 | 3 448.64 | -0.08% | 1 313 228 910.79 | -0.09% |
08.11.2023 | 3 451.57 | +0.10% | 1 314 468 703.94 | -0.18% |
07.11.2023 | 3 448.11 | +1.88% | 1 316 816 687.39 | +1.93% |
03.11.2023 | 3 384.45 | +0.06% | 1 291 904 147.85 | +0.09% |
02.11.2023 | 3 382.32 | -0.29% | 1 290 756 467.71 | -0.03% |
01.11.2023 | 3 392.12 | +0.06% | 1 291 189 083.16 | +0.53% |
31.10.2023 | 3 390.23 | -1.24% | 1 284 348 604.41 | -1.14% |
30.10.2023 | 3 432.87 | -0.08% | 1 299 103 053.19 | +0.46% |
27.10.2023 | 3 435.46 | -0.16% | 1 293 205 332.35 | -0.16% |
26.10.2023 | 3 441.09 | -1.48% | 1 295 275 974.18 | -1.36% |
25.10.2023 | 3 492.61 | +0.03% | 1 313 153 548.14 | +0.05% |
24.10.2023 | 3 491.42 | -0.08% | 1 312 451 438.58 | +0.43% |
23.10.2023 | 3 494.32 | -0.18% | 1 306 787 471.98 | -0.16% |
20.10.2023 | 3 500.60 | +0.39% | 1 308 884 619.99 | -0.59% |
19.10.2023 | 3 487.03 | +0.24% | 1 316 607 549.22 | +0.43% |
18.10.2023 | 3 478.76 | +0.13% | 1 311 027 617.91 | +0.22% |
17.10.2023 | 3 474.23 | +0.36% | 1 308 129 664.13 | +0.27% |
16.10.2023 | 3 461.66 | +1.13% | 1 304 547 075.24 | +1.10% |
13.10.2023 | 3 422.89 | +0.72% | 1 290 320 887.93 | -0.26% |
12.10.2023 | 3 398.43 | -0.59% | 1 293 689 579.90 | -0.44% |
11.10.2023 | 3 418.49 | +0.36% | 1 299 408 190.62 | +0.07% |
10.10.2023 | 3 406.06 | +0.77% | 1 298 554 422.42 | +0.03% |
09.10.2023 | 3 380.13 | +1.03% | 1 298 138 029.61 | +1.02% |
06.10.2023 | 3 345.62 | +0.24% | 1 285 025 211.49 | +0.31% |
05.10.2023 | 3 337.69 | -0.20% | 1 281 039 124.41 | -0.71% |
04.10.2023 | 3 344.41 | -0.16% | 1 290 154 161.53 | -0.37% |
03.10.2023 | 3 349.93 | +0.01% | 1 294 964 188.36 | +0.47% |
02.10.2023 | 3 349.66 | -0.27% | 1 288 900 651.25 | -0.15% |
29.09.2023 | 3 358.87 | +0.07% | 1 290 839 025.86 | +0.28% |
28.09.2023 | 3 356.53 | +1.50% | 1 287 213 170.07 | +1.51% |
27.09.2023 | 3 306.99 | +1.24% | 1 268 110 119.53 | +1.32% |
26.09.2023 | 3 266.43 | +0.11% | 1 251 635 248.53 | +0.06% |
25.09.2023 | 3 262.98 | +0.62% | 1 250 895 621.74 | +0.55% |
22.09.2023 | 3 242.83 | +1.24% | 1 244 019 351.90 | +0.89% |
21.09.2023 | 3 203.01 | -2.13% | 1 233 018 424.22 | -1.95% |
20.09.2023 | 3 272.60 | -1.14% | 1 257 595 492.26 | -1.66% |
19.09.2023 | 3 310.45 | -1.65% | 1 278 786 109.56 | -1.35% |
18.09.2023 | 3 365.86 | -0.48% | 1 296 232 725.01 | -0.21% |
15.09.2023 | 3 382.03 | +0.66% | 1 298 917 699.05 | +0.93% |
14.09.2023 | 3 359.95 | -1.19% | 1 286 970 474.82 | -1.21% |
13.09.2023 | 3 400.41 | -0.70% | 1 302 715 648.03 | -0.56% |
12.09.2023 | 3 424.47 | +0.87% | 1 310 018 957.97 | +0.92% |
11.09.2023 | 3 394.94 | -0.67% | 1 298 020 238.15 | -0.08% |
08.09.2023 | 3 417.79 | -0.54% | 1 299 006 662.60 | -0.60% |
07.09.2023 | 3 436.33 | -2.23% | 1 306 903 559.53 | -1.18% |
06.09.2023 | 3 514.74 | -0.22% | 1 322 502 024.14 | +0.24% |
05.09.2023 | 3 522.58 | -0.24% | 1 319 369 110.33 | -0.16% |
04.09.2023 | 3 530.95 | +1.25% | 1 321 526 765.65 | +1.51% |
01.09.2023 | 3 487.38 | +0.47% | 1 301 931 285.66 | +0.97% |
31.08.2023 | 3 470.99 | +0.85% | 1 289 422 192.57 | +1.53% |
30.08.2023 | 3 441.75 | +0.03% | 1 270 051 070.25 | +0.21% |
29.08.2023 | 3 440.75 | -0.09% | 1 267 421 866.52 | +0.20% |
28.08.2023 | 3 443.84 | +0.93% | 1 264 950 876.66 | +1.00% |
25.08.2023 | 3 411.95 | +0.51% | 1 252 468 988.00 | +0.99% |
24.08.2023 | 3 394.54 | -0.14% | 1 240 205 378.72 | -0.09% |
23.08.2023 | 3 399.28 | -0.62% | 1 241 367 162.02 | -0.43% |
22.08.2023 | 3 420.42 | -0.06% | 1 246 729 241.51 | -0.46% |
21.08.2023 | 3 422.50 | +1.75% | 1 252 450 098.24 | +1.31% |
18.08.2023 | 3 363.56 | +1.19% | 1 236 250 895.26 | +1.67% |
17.08.2023 | 3 323.98 | +0.53% | 1 216 001 712.64 | +0.71% |
16.08.2023 | 3 306.44 | -1.89% | 1 207 430 596.23 | -1.73% |
15.08.2023 | 3 370.06 | -0.29% | 1 228 650 025.85 | +0.12% |
14.08.2023 | 3 379.70 | +0.26% | 1 227 227 757.55 | +0.43% |
11.08.2023 | 3 371.04 | +0.24% | 1 221 992 180.70 | +0.48% |
10.08.2023 | 3 362.94 | +1.17% | 1 216 199 678.72 | +1.29% |
09.08.2023 | 3 324.12 | +0.34% | 1 200 729 353.50 | +0.36% |
08.08.2023 | 3 312.73 | -0.81% | 1 196 460 863.88 | -0.50% |
07.08.2023 | 3 339.80 | +1.73% | 1 202 483 701.23 | +1.97% |
04.08.2023 | 3 283.03 | -1.57% | 1 179 301 763.06 | -1.24% |
03.08.2023 | 3 335.49 | +2.19% | 1 194 108 393.62 | +2.91% |
02.08.2023 | 3 264.00 | +1.25% | 1 160 379 518.37 | +1.71% |
01.08.2023 | 3 223.76 | +0.39% | 1 140 918 706.55 | +0.60% |
31.07.2023 | 3 211.37 | +1.34% | 1 134 141 455.95 | +1.59% |
28.07.2023 | 3 168.87 | +0.61% | 1 116 372 916.00 | +0.85% |
27.07.2023 | 3 149.81 | +0.56% | 1 106 911 375.32 | +0.81% |
26.07.2023 | 3 132.37 | -2.34% | 1 097 970 798.47 | -2.18% |
25.07.2023 | 3 207.42 | +1.46% | 1 122 466 734.82 | +1.72% |
24.07.2023 | 3 161.22 | +0.60% | 1 103 517 690.81 | +0.85% |
21.07.2023 | 3 142.47 | +0.21% | 1 094 165 287.21 | +0.07% |
20.07.2023 | 3 135.94 | -0.74% | 1 093 424 601.42 | -0.76% |
19.07.2023 | 3 159.43 | +0.19% | 1 101 842 436.40 | +0.33% |
18.07.2023 | 3 153.43 | +1.40% | 1 098 175 789.81 | +2.31% |
17.07.2023 | 3 109.95 | +1.01% | 1 073 370 726.64 | +1.20% |
14.07.2023 | 3 078.82 | +0.59% | 1 060 620 804.69 | +1.11% |
13.07.2023 | 3 060.80 | -0.20% | 1 048 982 041.38 | -0.12% |
12.07.2023 | 3 067.06 | +0.96% | 1 050 190 649.60 | +0.99% |
11.07.2023 | 3 038.00 | +0.45% | 1 039 921 568.73 | +0.52% |
10.07.2023 | 3 024.47 | +1.84% | 1 034 542 918.25 | +1.91% |
07.07.2023 | 2 969.92 | +0.41% | 1 015 155 603.00 | +0.62% |
06.07.2023 | 2 957.84 | +0.07% | 1 008 934 486.84 | +0.12% |
05.07.2023 | 2 955.83 | +0.10% | 1 007 751 330.71 | +0.04% |
04.07.2023 | 2 952.98 | +0.16% | 1 007 394 776.05 | +0.10% |
03.07.2023 | 2 948.24 | -0.26% | 1 006 360 607.31 | -0.25% |
30.06.2023 | 2 955.96 | +0.03% | 1 008 832 653.67 | +0.23% |
29.06.2023 | 2 954.99 | +0.63% | 1 006 510 188.60 | +0.77% |
28.06.2023 | 2 936.41 | +0.22% | 998 780 780.03 | +0.41% |
27.06.2023 | 2 930.04 | +0.79% | 994 684 537.85 | +0.79% |
26.06.2023 | 2 906.96 | -1.28% | 986 901 190.81 | -1.13% |
23.06.2023 | 2 944.56 | -0.84% | 998 178 704.27 | -0.62% |
22.06.2023 | 2 969.41 | +0.22% | 1 004 413 958.49 | +0.29% |
21.06.2023 | 2 962.91 | +0.67% | 1 001 554 926.14 | +0.71% |
20.06.2023 | 2 943.12 | -0.13% | 994 497 993.23 | -0.14% |
19.06.2023 | 2 946.91 | +0.33% | 995 853 592.84 | +0.35% |
16.06.2023 | 2 937.26 | +0.20% | 992 380 278.92 | +0.34% |
15.06.2023 | 2 931.49 | +1.13% | 989 045 457.20 | +1.22% |
14.06.2023 | 2 898.74 | -0.19% | 977 163 216.01 | +0.03% |
13.06.2023 | 2 904.16 | +1.44% | 976 885 365.09 | +1.62% |
09.06.2023 | 2 863.00 | -0.35% | 961 309 026.65 | +0.05% |
08.06.2023 | 2 872.93 | +0.24% | 960 789 447.96 | +0.33% |
07.06.2023 | 2 865.95 | +0.56% | 957 606 306.12 | +0.88% |
06.06.2023 | 2 850.07 | -0.25% | 949 296 652.00 | +0.64% |
05.06.2023 | 2 857.08 | -1.07% | 943 242 802.63 | -0.99% |
02.06.2023 | 2 887.88 | +1.24% | 952 674 689.44 | +1.44% |
01.06.2023 | 2 852.49 | +0.33% | 939 124 792.87 | +0.48% |
31.05.2023 | 2 843.15 | +0.60% | 934 644 490.25 | +0.71% |
30.05.2023 | 2 826.07 | -0.33% | 928 043 926.58 | -0.30% |
29.05.2023 | 2 835.38 | +1.60% | 930 822 899.72 | +1.66% |
26.05.2023 | 2 790.77 | +0.96% | 915 668 303.37 | +0.96% |
25.05.2023 | 2 764.22 | -0.17% | 906 990 869.14 | -0.09% |
24.05.2023 | 2 768.86 | +0.38% | 907 830 090.87 | +0.78% |
23.05.2023 | 2 758.30 | -—% | 900 842 852.48 | +0.10% |
22.05.2023 | 2 758.38 | +0.01% | 899 958 460.52 | +0.08% |
19.05.2023 | 2 758.05 | -0.86% | 899 247 617.07 | -0.81% |
18.05.2023 | 2 782.05 | +0.17% | 906 592 219.34 | +0.30% |
17.05.2023 | 2 777.22 | -0.10% | 903 843 600.01 | +0.31% |
16.05.2023 | 2 779.92 | +1.10% | 901 077 397.99 | +1.19% |
15.05.2023 | 2 749.78 | +1.55% | 890 441 515.59 | +1.56% |
12.05.2023 | 2 707.94 | -0.97% | 876 753 037.38 | -0.64% |
11.05.2023 | 2 734.42 | +0.88% | 882 373 112.49 | +0.87% |
10.05.2023 | 2 710.44 | +2.04% | 874 774 880.77 | +2.07% |
05.05.2023 | 2 656.29 | +0.10% | 857 039 803.85 | +0.19% |
04.05.2023 | 2 653.64 | -0.03% | 855 378 252.19 | -1.53% |
03.05.2023 | 2 654.32 | -1.77% | 868 673 714.27 | -1.52% |
02.05.2023 | 2 702.27 | -2.09% | 882 120 424.42 | -1.74% |
28.04.2023 | 2 759.92 | -0.89% | 897 775 080.09 | -1.48% |
27.04.2023 | 2 784.70 | +0.18% | 911 249 712.02 | +0.30% |
26.04.2023 | 2 779.71 | +0.07% | 908 514 125.32 | +0.23% |
25.04.2023 | 2 777.76 | +0.52% | 906 385 425.59 | +0.68% |
24.04.2023 | 2 763.37 | +0.41% | 900 275 277.79 | +0.49% |
21.04.2023 | 2 752.06 | +0.05% | 895 887 358.35 | +0.25% |
20.04.2023 | 2 750.64 | +0.23% | 893 620 014.23 | +0.31% |
19.04.2023 | 2 744.26 | -0.28% | 890 900 094.21 | -0.27% |
18.04.2023 | 2 751.98 | +0.91% | 893 269 553.93 | +0.89% |
17.04.2023 | 2 727.05 | +1.52% | 885 426 409.07 | +1.64% |
14.04.2023 | 2 686.18 | +0.46% | 871 153 991.85 | +0.45% |
13.04.2023 | 2 673.77 | +0.65% | 867 244 120.81 | +0.50% |
12.04.2023 | 2 656.51 | +0.18% | 862 892 037.45 | +0.17% |
11.04.2023 | 2 651.76 | -0.79% | 861 450 028.84 | -0.72% |
10.04.2023 | 2 672.82 | +1.69% | 867 658 737.72 | +1.80% |
07.04.2023 | 2 628.29 | +0.48% | 852 325 818.40 | +0.54% |
06.04.2023 | 2 615.75 | -0.17% | 847 709 993.80 | +0.33% |
05.04.2023 | 2 620.29 | +0.58% | 844 945 327.06 | +0.66% |
04.04.2023 | 2 605.11 | +0.12% | 839 377 712.73 | +0.26% |
03.04.2023 | 2 601.97 | +1.39% | 837 221 149.93 | +1.41% |
31.03.2023 | 2 566.18 | -0.42% | 825 601 797.44 | -0.38% |
30.03.2023 | 2 577.13 | +0.16% | 828 727 154.47 | +0.25% |
29.03.2023 | 2 573.03 | +0.30% | 826 698 774.25 | +0.39% |
28.03.2023 | 2 565.46 | -0.20% | 823 509 699.25 | -0.18% |
27.03.2023 | 2 570.64 | +1.63% | 824 959 287.40 | +1.66% |
24.03.2023 | 2 529.48 | +0.94% | 811 473 051.74 | +0.78% |
23.03.2023 | 2 505.82 | +0.24% | 805 166 218.05 | +0.37% |
22.03.2023 | 2 499.75 | +0.75% | 802 163 528.63 | +0.79% |
21.03.2023 | 2 481.03 | -0.02% | 795 895 628.04 | +0.45% |
20.03.2023 | 2 481.62 | +1.36% | 792 324 774.46 | +1.33% |
17.03.2023 | 2 448.41 | +1.27% | 781 892 285.14 | +1.20% |
16.03.2023 | 2 417.82 | -0.18% | 772 586 901.20 | -0.10% |
15.03.2023 | 2 422.10 | -0.89% | 773 372 769.12 | -1.40% |
14.03.2023 | 2 443.74 | +0.37% | 784 318 830.53 | +0.48% |
13.03.2023 | 2 434.74 | +0.44% | 780 551 619.73 | +0.42% |
10.03.2023 | 2 424.15 | -0.17% | 777 319 213.89 | -0.14% |
09.03.2023 | 2 428.25 | +0.53% | 778 442 521.90 | +0.58% |
07.03.2023 | 2 415.37 | +0.53% | 773 937 502.82 | +0.52% |
06.03.2023 | 2 402.54 | +1.21% | 769 902 102.03 | +1.26% |
03.03.2023 | 2 373.73 | +1.01% | 760 328 876.09 | +1.04% |
02.03.2023 | 2 349.91 | -1.12% | 752 484 713.03 | -1.61% |
01.03.2023 | 2 376.58 | +0.97% | 764 802 990.88 | +1.05% |
28.02.2023 | 2 353.64 | +0.36% | 756 875 350.55 | +0.41% |
27.02.2023 | 2 345.24 | +0.47% | 753 812 178.51 | +0.46% |
22.02.2023 | 2 334.19 | +0.13% | 750 355 272.63 | +0.08% |
21.02.2023 | 2 331.07 | +1.32% | 749 726 137.69 | +1.18% |
20.02.2023 | 2 300.63 | +0.44% | 741 019 088.71 | +0.47% |
17.02.2023 | 2 290.62 | +0.52% | 737 562 216.30 | +0.51% |
16.02.2023 | 2 278.85 | -—% | 733 794 182.04 | +0.03% |
15.02.2023 | 2 278.89 | -3.06% | 733 607 622.42 | -3.07% |
14.02.2023 | 2 350.94 | -1.64% | 756 880 686.09 | -1.65% |
13.02.2023 | 2 390.10 | +0.11% | 769 552 883.79 | +0.13% |
10.02.2023 | 2 387.38 | -0.20% | 768 548 306.43 | -0.18% |
09.02.2023 | 2 392.10 | +0.60% | 769 938 139.23 | +0.62% |
08.02.2023 | 2 377.79 | +0.13% | 765 190 763.87 | -0.13% |
07.02.2023 | 2 374.79 | +—% | 766 213 202.55 | -0.11% |
06.02.2023 | 2 374.72 | +1.37% | 767 087 139.81 | +1.40% |
03.02.2023 | 2 342.66 | -0.53% | 756 509 300.29 | -0.37% |
02.02.2023 | 2 355.12 | +0.42% | 759 325 629.53 | +0.42% |
01.02.2023 | 2 345.31 | +0.81% | 756 113 865.73 | +0.77% |
31.01.2023 | 2 326.43 | +0.53% | 750 331 209.34 | +0.55% |
30.01.2023 | 2 314.28 | +0.94% | 746 230 523.46 | +0.92% |
27.01.2023 | 2 292.78 | +0.55% | 739 454 029.03 | +0.51% |
26.01.2023 | 2 280.35 | +0.20% | 735 710 757.96 | +0.23% |
25.01.2023 | 2 275.79 | +0.01% | 734 018 192.71 | +0.03% |
24.01.2023 | 2 275.62 | -0.17% | 733 769 672.41 | -0.15% |
23.01.2023 | 2 279.49 | +0.94% | 734 877 187.94 | +0.94% |
20.01.2023 | 2 258.36 | +0.06% | 728 038 027.86 | +0.09% |
19.01.2023 | 2 257.08 | -1.13% | 727 358 302.91 | -1.74% |
18.01.2023 | 2 282.78 | -0.15% | 740 217 361.97 | -0.20% |
17.01.2023 | 2 286.28 | -0.34% | 741 680 709.70 | -0.33% |
16.01.2023 | 2 294.16 | +1.01% | 744 156 646.06 | +1.03% |
13.01.2023 | 2 271.20 | +0.22% | 736 578 965.76 | +0.19% |
12.01.2023 | 2 266.17 | +0.24% | 735 152 417.26 | +0.22% |
11.01.2023 | 2 260.73 | +0.68% | 733 544 059.05 | +0.66% |
10.01.2023 | 2 245.52 | -0.12% | 728 707 941.80 | -0.13% |
09.01.2023 | 2 248.15 | +1.33% | 729 683 623.13 | +1.35% |
30.12.2022 | 2 218.72 | +0.10% | 719 962 959.80 | +0.07% |
29.12.2022 | 2 216.48 | +0.51% | 719 485 230.81 | +0.51% |
28.12.2022 | 2 205.22 | -0.21% | 715 867 726.93 | -0.18% |
27.12.2022 | 2 209.83 | +0.50% | 717 141 795.16 | +0.50% |
26.12.2022 | 2 198.84 | +0.51% | 713 573 777.08 | +0.57% |
23.12.2022 | 2 187.70 | -—% | 709 525 003.93 | -—% |
22.12.2022 | 2 187.75 | +0.18% | 709 550 089.31 | +0.18% |
21.12.2022 | 2 183.80 | +0.42% | 708 273 001.86 | +0.37% |
20.12.2022 | 2 174.73 | +1.67% | 705 680 841.58 | +1.50% |
19.12.2022 | 2 139.10 | -0.29% | 695 228 125.62 | -0.28% |
16.12.2022 | 2 145.25 | +0.44% | 697 188 254.65 | +0.49% |
15.12.2022 | 2 135.78 | -1.46% | 693 813 512.76 | -1.70% |
14.12.2022 | 2 167.39 | -0.86% | 705 818 154.55 | -0.89% |
13.12.2022 | 2 186.14 | +0.01% | 712 175 609.40 | +0.08% |
12.12.2022 | 2 185.98 | +0.13% | 711 584 239.40 | +0.19% |
09.12.2022 | 2 183.05 | -—% | 710 246 626.03 | +0.02% |
08.12.2022 | 2 183.06 | -0.39% | 710 088 129.07 | -0.40% |
07.12.2022 | 2 191.69 | -0.35% | 712 932 007.93 | -0.41% |
06.12.2022 | 2 199.42 | -0.83% | 715 890 059.76 | -0.81% |
05.12.2022 | 2 217.83 | +0.52% | 721 717 352.89 | +0.50% |
02.12.2022 | 2 206.29 | -0.53% | 718 092 960.14 | -0.46% |
01.12.2022 | 2 218.01 | +0.63% | 721 407 729.64 | +0.64% |
30.11.2022 | 2 204.17 | -0.28% | 716 827 847.25 | -0.20% |
29.11.2022 | 2 210.34 | -0.04% | 718 299 580.21 | -0.04% |
28.11.2022 | 2 211.19 | -0.10% | 718 616 186.20 | -0.11% |
25.11.2022 | 2 213.42 | -0.28% | 719 411 071.32 | -0.24% |
24.11.2022 | 2 219.62 | +0.32% | 721 113 914.10 | +0.34% |
23.11.2022 | 2 212.59 | +0.66% | 718 648 431.82 | +0.66% |
22.11.2022 | 2 198.09 | +1.41% | 713 956 491.97 | +1.47% |
21.11.2022 | 2 167.45 | -1.42% | 703 608 964.47 | -1.40% |
18.11.2022 | 2 198.68 | -0.40% | 713 616 308.93 | -0.36% |
17.11.2022 | 2 207.48 | -0.02% | 716 166 874.01 | +0.05% |
16.11.2022 | 2 207.91 | +0.21% | 715 798 682.04 | +0.19% |
15.11.2022 | 2 203.19 | -0.77% | 714 462 632.60 | -0.78% |
14.11.2022 | 2 220.37 | +1.04% | 720 048 929.14 | +0.98% |
11.11.2022 | 2 197.59 | +0.33% | 713 088 467.77 | +0.44% |
10.11.2022 | 2 190.37 | +1.22% | 709 984 950.76 | +1.25% |
09.11.2022 | 2 163.99 | -1.50% | 701 219 461.89 | -1.54% |
08.11.2022 | 2 196.93 | -0.76% | 712 193 328.78 | -0.71% |
07.11.2022 | 2 213.81 | +0.78% | 717 284 347.05 | +0.93% |
03.11.2022 | 2 196.59 | -0.73% | 710 698 664.09 | -0.72% |
02.11.2022 | 2 212.67 | +0.03% | 715 818 828.69 | +0.04% |
01.11.2022 | 2 211.93 | +0.15% | 715 517 370.25 | +0.03% |
31.10.2022 | 2 208.53 | -0.22% | 715 279 579.54 | -0.22% |
28.10.2022 | 2 213.49 | +0.21% | 716 842 070.53 | +0.29% |
27.10.2022 | 2 208.84 | +1.73% | 714 747 039.22 | +1.71% |
26.10.2022 | 2 171.35 | -0.31% | 702 748 816.72 | -0.31% |
25.10.2022 | 2 178.05 | +2.17% | 704 968 823.57 | +2.19% |
24.10.2022 | 2 131.69 | +1.14% | 689 867 024.16 | +1.13% |
21.10.2022 | 2 107.65 | +0.77% | 682 173 641.11 | +0.68% |
20.10.2022 | 2 091.62 | +1.53% | 677 557 303.13 | +1.52% |
19.10.2022 | 2 060.12 | -1.78% | 667 430 745.88 | -1.70% |
18.10.2022 | 2 097.38 | +0.80% | 678 998 360.62 | +0.81% |
17.10.2022 | 2 080.68 | +2.62% | 673 536 269.36 | +2.55% |
14.10.2022 | 2 027.56 | -0.11% | 656 792 662.19 | -0.09% |
13.10.2022 | 2 029.78 | +0.79% | 657 376 302.62 | +0.75% |
12.10.2022 | 2 013.85 | +0.83% | 652 480 430.19 | +0.74% |
11.10.2022 | 1 997.18 | +1.85% | 647 716 756.27 | +1.76% |
10.10.2022 | 1 960.94 | +1.36% | 636 536 687.33 | +1.41% |
07.10.2022 | 1 934.61 | -2.75% | 627 667 878.70 | -2.80% |
06.10.2022 | 1 989.36 | +0.57% | 645 765 744.72 | +0.73% |
05.10.2022 | 1 978.16 | -1.17% | 641 115 810.69 | -1.13% |
04.10.2022 | 2 001.66 | -0.11% | 648 424 756.00 | -0.07% |
03.10.2022 | 2 003.86 | +5.39% | 648 905 386.22 | +5.50% |
30.09.2022 | 1 901.29 | +0.50% | 615 068 462.32 | +0.07% |
29.09.2022 | 1 891.89 | -1.42% | 614 614 033.41 | -1.13% |
28.09.2022 | 1 919.17 | +0.47% | 621 617 241.57 | +1.03% |
27.09.2022 | 1 910.26 | +0.34% | 615 302 869.22 | +0.44% |
26.09.2022 | 1 903.81 | -7.11% | 612 588 672.56 | -6.56% |
23.09.2022 | 2 049.55 | -4.49% | 655 608 177.53 | -4.29% |
22.09.2022 | 2 145.93 | +1.04% | 685 013 391.98 | +1.81% |
21.09.2022 | 2 123.87 | -3.70% | 672 803 575.46 | -2.55% |
20.09.2022 | 2 205.48 | -6.83% | 690 423 223.84 | -6.85% |
19.09.2022 | 2 367.06 | -0.27% | 741 169 798.58 | +0.10% |
16.09.2022 | 2 373.35 | -0.54% | 740 397 299.07 | -0.10% |
15.09.2022 | 2 386.17 | +0.23% | 741 134 822.77 | +0.67% |
14.09.2022 | 2 380.75 | -0.90% | 736 224 713.67 | -0.35% |
13.09.2022 | 2 402.32 | +0.02% | 738 838 340.01 | +0.13% |
12.09.2022 | 2 401.73 | +0.81% | 737 886 342.99 | +1.20% |
09.09.2022 | 2 382.52 | +0.71% | 729 119 971.54 | +0.89% |
08.09.2022 | 2 365.80 | -0.59% | 722 702 668.67 | -0.38% |
07.09.2022 | 2 379.88 | -0.72% | 725 476 389.14 | -0.46% |
06.09.2022 | 2 397.09 | -1.88% | 728 839 493.06 | -1.48% |
05.09.2022 | 2 442.96 | +1.29% | 739 771 394.83 | +1.46% |
02.09.2022 | 2 411.78 | +1.37% | 729 129 989.29 | +1.45% |
01.09.2022 | 2 379.25 | +0.21% | 718 729 596.77 | +0.23% |
31.08.2022 | 2 374.26 | +0.56% | 717 107 770.71 | +0.59% |
30.08.2022 | 2 360.94 | -0.59% | 712 891 795.26 | -0.34% |
29.08.2022 | 2 374.97 | +0.51% | 715 357 645.85 | +0.32% |
26.08.2022 | 2 362.94 | +0.45% | 713 096 302.92 | +0.75% |
25.08.2022 | 2 352.38 | +0.52% | 707 760 089.22 | +0.43% |
24.08.2022 | 2 340.16 | +0.01% | 704 699 528.36 | -—% |
23.08.2022 | 2 339.96 | +0.47% | 704 710 440.61 | +0.37% |
22.08.2022 | 2 329.10 | +1.14% | 702 140 322.97 | +1.15% |
19.08.2022 | 2 302.76 | -0.34% | 694 150 592.98 | -0.35% |
18.08.2022 | 2 310.66 | +0.24% | 696 578 918.24 | +0.23% |
17.08.2022 | 2 305.19 | -0.09% | 695 001 334.01 | -0.09% |
16.08.2022 | 2 307.24 | +1.69% | 695 640 271.89 | +1.40% |
15.08.2022 | 2 268.90 | +1.17% | 686 031 157.44 | +1.17% |
12.08.2022 | 2 242.61 | +1.23% | 678 105 254.44 | +1.22% |
11.08.2022 | 2 215.47 | -0.39% | 669 899 664.52 | -0.39% |
10.08.2022 | 2 224.20 | +1.53% | 672 540 896.24 | +1.52% |
09.08.2022 | 2 190.68 | +1.53% | 662 448 841.18 | +1.53% |
08.08.2022 | 2 157.61 | +1.88% | 652 496 892.78 | +1.87% |
05.08.2022 | 2 117.76 | -2.25% | 640 504 613.64 | -2.26% |
04.08.2022 | 2 166.42 | -0.68% | 655 289 867.37 | -0.81% |
03.08.2022 | 2 181.34 | -0.43% | 660 665 294.38 | -0.43% |
02.08.2022 | 2 190.68 | -1.54% | 663 493 922.66 | -1.55% |
01.08.2022 | 2 224.95 | -0.87% | 673 958 445.24 | -0.84% |
29.07.2022 | 2 244.39 | +1.14% | 679 690 545.93 | +1.03% |
28.07.2022 | 2 219.14 | -0.23% | 672 753 116.62 | -0.34% |
27.07.2022 | 2 224.21 | +0.41% | 675 070 862.84 | +0.38% |
26.07.2022 | 2 215.14 | +1.71% | 672 494 604.92 | +1.74% |
25.07.2022 | 2 177.90 | +1.09% | 660 972 123.19 | +0.96% |
22.07.2022 | 2 154.49 | +1.41% | 654 675 976.75 | +1.35% |
21.07.2022 | 2 124.49 | -1.30% | 645 955 295.97 | -1.35% |
20.07.2022 | 2 152.57 | +0.01% | 654 804 855.38 | -0.02% |
19.07.2022 | 2 152.41 | -0.57% | 654 903 741.05 | +0.03% |
18.07.2022 | 2 164.81 | -0.38% | 654 735 694.41 | -0.40% |
15.07.2022 | 2 173.16 | +2.61% | 657 363 680.22 | +2.61% |
14.07.2022 | 2 117.94 | -0.74% | 640 629 354.12 | -0.81% |
13.07.2022 | 2 133.69 | -2.53% | 645 857 078.09 | -2.53% |
12.07.2022 | 2 189.16 | -1.55% | 662 644 382.95 | -1.74% |
11.07.2022 | 2 223.52 | -1.47% | 674 379 795.82 | -1.37% |
08.07.2022 | 2 256.63 | +0.74% | 683 723 568.77 | +0.73% |
07.07.2022 | 2 240.16 | +1.54% | 678 761 911.00 | +1.57% |
06.07.2022 | 2 206.23 | +0.37% | 668 274 257.17 | +0.39% |
05.07.2022 | 2 198.02 | +0.44% | 665 647 238.08 | +0.53% |
04.07.2022 | 2 188.50 | -0.27% | 662 115 770.94 | -0.13% |
01.07.2022 | 2 194.35 | +0.14% | 662 945 279.89 | +0.14% |
30.06.2022 | 2 191.27 | -5.34% | 662 024 228.61 | -5.37% |
29.06.2022 | 2 314.90 | -0.34% | 699 594 176.56 | -0.33% |
28.06.2022 | 2 322.81 | -0.43% | 701 882 485.82 | -0.47% |
27.06.2022 | 2 332.88 | +1.71% | 705 192 675.72 | +1.79% |
24.06.2022 | 2 293.62 | +0.30% | 692 770 188.00 | +0.26% |
23.06.2022 | 2 286.81 | +0.21% | 690 960 474.55 | +0.16% |
22.06.2022 | 2 282.08 | -0.68% | 689 843 386.71 | -0.63% |
21.06.2022 | 2 297.65 | -1.17% | 694 232 189.96 | -1.27% |
20.06.2022 | 2 324.80 | +1.62% | 703 164 427.51 | +1.64% |
17.06.2022 | 2 287.71 | -0.01% | 691 807 105.87 | -0.05% |
16.06.2022 | 2 287.94 | +2.01% | 692 175 833.11 | +1.69% |
15.06.2022 | 2 242.79 | +0.72% | 680 642 973.67 | +0.60% |
14.06.2022 | 2 226.85 | -0.33% | 676 563 999.10 | -1.39% |
10.06.2022 | 2 234.24 | -0.72% | 686 085 720.25 | -0.68% |
09.06.2022 | 2 250.52 | -0.94% | 690 779 657.67 | -1.02% |
08.06.2022 | 2 271.84 | +1.23% | 697 867 492.69 | +1.23% |
07.06.2022 | 2 244.32 | +0.36% | 689 404 405.89 | +0.80% |
06.06.2022 | 2 236.37 | -2.18% | 683 921 393.88 | -2.06% |
03.06.2022 | 2 286.23 | -0.77% | 698 334 876.18 | -0.63% |
02.06.2022 | 2 303.91 | -0.98% | 702 743 209.39 | -1.14% |
01.06.2022 | 2 326.70 | +0.42% | 710 839 809.23 | +0.42% |
31.05.2022 | 2 316.97 | -1.20% | 707 865 487.99 | -1.17% |
30.05.2022 | 2 345.05 | -0.05% | 716 228 686.32 | -0.02% |
27.05.2022 | 2 346.14 | +0.66% | 716 361 157.48 | +0.76% |
26.05.2022 | 2 330.86 | +2.33% | 710 950 165.23 | +2.35% |
25.05.2022 | 2 277.76 | +1.26% | 694 596 077.69 | +1.27% |
24.05.2022 | 2 249.49 | -0.82% | 685 871 816.50 | -0.78% |
23.05.2022 | 2 268.16 | -2.72% | 691 286 554.16 | -2.70% |
20.05.2022 | 2 331.60 | -2.38% | 710 452 719.28 | -2.21% |
19.05.2022 | 2 388.53 | -0.17% | 726 509 928.05 | -0.12% |
18.05.2022 | 2 392.52 | +0.99% | 727 361 204.93 | -—% |
17.05.2022 | 2 369.17 | +1.50% | 727 364 411.77 | +1.60% |
16.05.2022 | 2 334.22 | +1.76% | 715 913 841.04 | +1.86% |
13.05.2022 | 2 293.75 | +0.19% | 702 828 505.76 | +0.21% |
12.05.2022 | 2 289.35 | -2.24% | 701 375 136.74 | -2.22% |
11.05.2022 | 2 341.89 | +0.46% | 717 267 099.93 | +0.47% |
06.05.2022 | 2 331.27 | -0.60% | 713 922 813.49 | -0.54% |
05.05.2022 | 2 345.34 | +0.75% | 717 827 648.61 | +0.76% |
04.05.2022 | 2 327.93 | -1.48% | 712 398 471.00 | -1.52% |
29.04.2022 | 2 362.98 | +1.00% | 723 364 617.30 | +0.79% |
28.04.2022 | 2 339.49 | -0.68% | 717 672 641.34 | -0.67% |
27.04.2022 | 2 355.41 | +2.71% | 722 483 285.50 | +2.70% |
26.04.2022 | 2 293.31 | +2.65% | 703 480 317.55 | +2.66% |
25.04.2022 | 2 234.11 | -2.03% | 685 264 320.96 | -2.00% |
22.04.2022 | 2 280.36 | -0.80% | 699 270 165.14 | -0.97% |
21.04.2022 | 2 298.71 | -1.07% | 706 131 202.65 | -1.15% |
20.04.2022 | 2 323.50 | +0.98% | 714 363 932.97 | +0.89% |
19.04.2022 | 2 301.02 | -2.08% | 708 034 822.90 | -2.09% |
18.04.2022 | 2 349.98 | -1.67% | 723 161 410.36 | -1.63% |
15.04.2022 | 2 389.93 | +2.30% | 735 154 782.43 | +2.26% |
14.04.2022 | 2 336.25 | -2.92% | 718 880 456.52 | -2.91% |
13.04.2022 | 2 406.45 | -0.77% | 740 424 065.29 | -0.77% |
12.04.2022 | 2 425.16 | -0.16% | 746 176 983.93 | -—% |
11.04.2022 | 2 429.03 | -0.93% | 746 182 468.61 | -0.86% |
08.04.2022 | 2 451.89 | -0.99% | 752 667 298.21 | -0.95% |
07.04.2022 | 2 476.44 | +0.44% | 759 875 941.75 | +0.44% |
06.04.2022 | 2 465.61 | -0.20% | 756 551 777.80 | -0.20% |
05.04.2022 | 2 470.65 | -4.30% | 758 098 659.07 | -4.29% |
04.04.2022 | 2 581.56 | +11.54% | 792 060 123.62 | +12.11% |
25.02.2022 | 2 314.44 | +14.65% | 706 475 210.33 | +14.70% |
24.02.2022 | 2 018.68 | -29.23% | 615 937 870.10 | -29.36% |
22.02.2022 | 2 852.61 | +1.64% | 871 933 595.95 | +1.47% |
21.02.2022 | 2 806.63 | -10.18% | 859 316 510.84 | -10.09% |
18.02.2022 | 3 124.85 | -2.68% | 955 801 326.58 | -2.51% |
17.02.2022 | 3 210.81 | -2.60% | 980 379 533.74 | -2.58% |
16.02.2022 | 3 296.58 | +1.36% | 1 006 354 345.57 | +1.43% |
15.02.2022 | 3 252.48 | +2.68% | 992 171 754.30 | +2.71% |
14.02.2022 | 3 167.72 | -1.50% | 965 962 306.30 | -2.01% |
11.02.2022 | 3 216.03 | -2.27% | 985 800 528.98 | -2.22% |
10.02.2022 | 3 290.75 | +0.51% | 1 008 167 016.10 | +0.54% |
09.02.2022 | 3 274.06 | +2.05% | 1 002 737 266.85 | +1.57% |
08.02.2022 | 3 208.21 | +1.68% | 987 241 948.15 | +1.70% |
07.02.2022 | 3 155.26 | +0.46% | 970 759 782.47 | +0.32% |
04.02.2022 | 3 140.95 | +0.19% | 967 709 740.15 | +0.15% |
03.02.2022 | 3 134.91 | -1.86% | 966 304 584.79 | -1.80% |
02.02.2022 | 3 194.30 | -0.35% | 984 017 415.95 | -0.28% |
01.02.2022 | 3 205.53 | +0.07% | 986 790 990.07 | +0.10% |
31.01.2022 | 3 203.33 | +1.18% | 985 811 671.13 | +1.16% |
28.01.2022 | 3 166.03 | +0.81% | 974 551 167.91 | +1.22% |
27.01.2022 | 3 140.62 | +2.01% | 962 780 026.81 | +2.02% |
26.01.2022 | 3 078.72 | +1.45% | 943 670 793.15 | +1.36% |
25.01.2022 | 3 034.59 | +0.81% | 931 049 180.98 | +0.80% |
24.01.2022 | 3 010.16 | -5.77% | 923 644 181.84 | -5.47% |
21.01.2022 | 3 194.48 | -1.76% | 977 113 711.68 | -2.08% |
20.01.2022 | 3 251.84 | +1.22% | 997 880 358.96 | +1.24% |
19.01.2022 | 3 212.56 | +1.89% | 985 668 195.77 | +1.79% |
18.01.2022 | 3 153.02 | -5.25% | 968 353 511.76 | -5.22% |
17.01.2022 | 3 327.90 | -0.36% | 1 021 679 852.99 | -0.31% |
14.01.2022 | 3 340.04 | -2.00% | 1 024 863 491.87 | -1.87% |
13.01.2022 | 3 408.22 | -3.03% | 1 044 425 649.42 | -2.87% |
12.01.2022 | 3 514.83 | +0.86% | 1 075 238 026.27 | +1.06% |
11.01.2022 | 3 484.97 | +1.00% | 1 063 926 991.08 | +1.30% |
10.01.2022 | 3 450.48 | +0.39% | 1 050 300 433.27 | +0.30% |
30.12.2021 | 3 437.08 | +0.57% | 1 047 190 209.99 | +0.66% |
29.12.2021 | 3 417.63 | -0.44% | 1 040 358 857.27 | -0.27% |
28.12.2021 | 3 432.84 | +0.75% | 1 043 219 006.53 | +0.83% |
27.12.2021 | 3 407.42 | +0.36% | 1 034 645 365.03 | +0.16% |
24.12.2021 | 3 395.26 | +0.14% | 1 032 984 582.04 | +0.43% |
23.12.2021 | 3 390.68 | -0.83% | 1 028 566 054.05 | -0.70% |
22.12.2021 | 3 419.23 | +0.68% | 1 035 800 923.39 | +0.91% |
21.12.2021 | 3 396.20 | +0.40% | 1 026 469 313.04 | +1.20% |
20.12.2021 | 3 382.79 | -0.75% | 1 014 255 914.60 | -0.40% |
17.12.2021 | 3 408.27 | -0.52% | 1 018 360 208.28 | -0.35% |
16.12.2021 | 3 425.92 | +3.10% | 1 021 951 514.11 | +3.22% |
15.12.2021 | 3 322.94 | +0.11% | 990 083 156.34 | +0.61% |
14.12.2021 | 3 319.23 | -0.26% | 984 122 927.88 | +0.02% |
13.12.2021 | 3 327.77 | -3.24% | 983 946 595.42 | -3.06% |
10.12.2021 | 3 439.12 | -1.37% | 1 014 970 353.14 | -1.19% |
09.12.2021 | 3 486.72 | +0.74% | 1 027 241 686.01 | +0.86% |
08.12.2021 | 3 461.27 | -1.64% | 1 018 524 504.80 | -1.48% |
07.12.2021 | 3 518.82 | +1.61% | 1 033 789 974.59 | +1.75% |
06.12.2021 | 3 463.13 | -1.87% | 1 015 973 747.43 | -1.46% |
03.12.2021 | 3 529.25 | -0.65% | 1 030 988 522.23 | -0.61% |
02.12.2021 | 3 552.31 | -0.07% | 1 037 345 698.23 | +0.93% |
01.12.2021 | 3 554.95 | +1.24% | 1 027 787 759.42 | +1.41% |
30.11.2021 | 3 511.28 | -0.36% | 1 013 507 982.87 | -0.29% |
29.11.2021 | 3 523.87 | +1.08% | 1 016 462 192.75 | +1.21% |
26.11.2021 | 3 486.06 | -3.03% | 1 004 339 290.00 | -2.97% |
25.11.2021 | 3 594.93 | +0.23% | 1 035 035 443.89 | +0.41% |
24.11.2021 | 3 586.74 | +0.48% | 1 030 817 954.32 | +0.61% |
23.11.2021 | 3 569.58 | +1.02% | 1 024 525 055.91 | +1.31% |
22.11.2021 | 3 533.70 | -2.22% | 1 011 249 716.13 | -1.78% |
19.11.2021 | 3 614.08 | -1.34% | 1 029 590 750.73 | -1.14% |
18.11.2021 | 3 663.02 | -1.11% | 1 041 418 122.02 | -0.97% |
17.11.2021 | 3 704.25 | +0.34% | 1 051 657 362.77 | +0.53% |
16.11.2021 | 3 691.67 | -0.35% | 1 046 089 010.76 | +0.42% |
15.11.2021 | 3 704.62 | +0.50% | 1 041 764 590.32 | +0.98% |
12.11.2021 | 3 686.05 | -1.45% | 1 031 618 716.05 | -0.26% |
11.11.2021 | 3 740.11 | +—% | 1 034 341 651.87 | +1.03% |
10.11.2021 | 3 740.03 | -0.30% | 1 023 767 647.48 | +1.79% |
09.11.2021 | 3 751.27 | -0.12% | 1 005 720 781.13 | +0.10% |
08.11.2021 | 3 755.82 | +0.55% | 1 004 764 945.33 | +0.65% |
03.11.2021 | 3 735.19 | -0.20% | 998 308 649.90 | +0.01% |
02.11.2021 | 3 742.62 | -0.55% | 998 218 994.14 | -0.35% |
01.11.2021 | 3 763.48 | +1.37% | 1 001 708 298.53 | +1.42% |
29.10.2021 | 3 712.45 | -0.79% | 987 648 184.78 | -0.95% |
28.10.2021 | 3 742.16 | -1.30% | 997 135 864.43 | -1.28% |
27.10.2021 | 3 791.27 | -0.36% | 1 010 038 939.46 | -0.21% |
26.10.2021 | 3 805.00 | +0.12% | 1 012 140 798.52 | +0.44% |
25.10.2021 | 3 800.29 | +0.94% | 1 007 694 834.08 | +1.22% |
22.10.2021 | 3 764.82 | +0.10% | 995 537 448.92 | +0.30% |
21.10.2021 | 3 760.99 | -1.53% | 992 568 445.06 | -1.23% |
20.10.2021 | 3 819.50 | -—% | 1 004 926 922.20 | +0.28% |
19.10.2021 | 3 819.59 | +0.05% | 1 002 094 833.25 | +0.42% |
18.10.2021 | 3 817.56 | +0.45% | 997 906 433.15 | +0.74% |
15.10.2021 | 3 800.44 | -0.15% | 990 527 582.11 | -0.05% |
14.10.2021 | 3 806.25 | +0.86% | 991 030 618.23 | +0.97% |
13.10.2021 | 3 773.89 | -0.35% | 981 464 284.29 | +0.37% |
12.10.2021 | 3 787.15 | -0.20% | 977 862 110.59 | +0.02% |
11.10.2021 | 3 794.88 | +2.08% | 977 652 334.91 | +2.17% |
08.10.2021 | 3 717.62 | +0.54% | 956 881 349.36 | +0.68% |
07.10.2021 | 3 697.68 | +1.39% | 950 412 511.97 | +1.65% |
06.10.2021 | 3 647.07 | -0.45% | 935 019 208.63 | -0.31% |
05.10.2021 | 3 663.44 | +1.95% | 937 930 837.93 | +1.95% |
04.10.2021 | 3 593.24 | +0.53% | 919 995 323.71 | +0.80% |
01.10.2021 | 3 574.43 | -0.32% | 912 736 819.73 | -0.11% |
30.09.2021 | 3 585.89 | +0.76% | 913 737 478.18 | +2.77% |
29.09.2021 | 3 558.77 | +0.03% | 889 122 432.90 | +0.27% |
28.09.2021 | 3 557.69 | -0.81% | 886 719 537.89 | -0.07% |
27.09.2021 | 3 586.60 | +0.87% | 887 357 212.45 | +1.19% |
24.09.2021 | 3 555.49 | +0.05% | 876 945 724.17 | +0.25% |
23.09.2021 | 3 553.69 | +0.32% | 874 745 655.52 | +0.63% |
22.09.2021 | 3 542.29 | +1.97% | 869 303 705.18 | +2.14% |
21.09.2021 | 3 473.81 | -0.04% | 851 076 681.19 | +0.10% |
20.09.2021 | 3 475.23 | -2.41% | 850 229 194.45 | -2.28% |
17.09.2021 | 3 560.95 | -0.06% | 870 038 611.23 | +0.18% |
16.09.2021 | 3 563.17 | — | 868 460 970.00 | +0.14% |
15.09.2021 | 3 563.17 | +0.35% | 867 262 485.16 | +0.39% |
14.09.2021 | 3 550.57 | -0.34% | 863 895 855.91 | +0.18% |
13.09.2021 | 3 562.61 | +0.98% | 862 320 352.58 | +0.98% |
10.09.2021 | 3 528.19 | +0.12% | 853 985 384.36 | +0.37% |
09.09.2021 | 3 524.06 | -0.82% | 850 828 534.91 | -0.78% |
08.09.2021 | 3 553.20 | +0.77% | 857 507 520.58 | +0.97% |
07.09.2021 | 3 525.92 | -0.39% | 849 277 342.78 | -0.34% |
06.09.2021 | 3 539.70 | +0.91% | 852 188 002.71 | +1.08% |
03.09.2021 | 3 507.90 | +0.27% | 843 043 726.85 | +0.41% |
02.09.2021 | 3 498.33 | +0.51% | 839 565 189.52 | +0.49% |
01.09.2021 | 3 480.43 | +0.78% | 835 488 504.38 | +0.93% |
31.08.2021 | 3 453.62 | -0.05% | 827 804 114.02 | +0.06% |
30.08.2021 | 3 455.46 | +1.19% | 827 300 175.87 | +1.06% |
27.08.2021 | 3 414.77 | +1.22% | 818 642 008.10 | +0.47% |
26.08.2021 | 3 373.64 | -0.50% | 814 787 336.95 | -0.37% |
25.08.2021 | 3 390.75 | +0.55% | 817 803 888.60 | +0.86% |
24.08.2021 | 3 372.12 | +0.40% | 810 852 029.28 | +0.42% |
23.08.2021 | 3 358.82 | +1.44% | 807 495 764.99 | +3.51% |
20.08.2021 | 3 311.15 | -0.12% | 780 089 733.60 | -0.16% |
19.08.2021 | 3 315.20 | -1.46% | 781 303 870.86 | -1.61% |
18.08.2021 | 3 364.45 | -0.18% | 794 051 143.81 | -0.14% |
17.08.2021 | 3 370.55 | +0.51% | 795 196 329.42 | +0.52% |
16.08.2021 | 3 353.61 | -0.07% | 791 053 141.92 | -0.15% |
13.08.2021 | 3 355.81 | -0.18% | 792 232 015.53 | -0.11% |
12.08.2021 | 3 361.78 | -0.08% | 793 070 512.41 | -0.06% |
11.08.2021 | 3 364.44 | +0.25% | 793 584 150.54 | +0.40% |
10.08.2021 | 3 355.96 | +0.72% | 790 388 308.68 | +0.76% |
09.08.2021 | 3 332.12 | +0.40% | 784 427 287.18 | +0.43% |
06.08.2021 | 3 318.76 | -0.45% | 781 058 613.13 | -0.60% |
05.08.2021 | 3 333.78 | +0.55% | 785 797 617.29 | +0.87% |
04.08.2021 | 3 315.56 | +0.19% | 779 027 696.65 | +0.19% |
03.08.2021 | 3 309.24 | +0.02% | 777 516 563.59 | +0.11% |
02.08.2021 | 3 308.71 | +0.37% | 776 636 228.95 | +0.57% |
30.07.2021 | 3 296.45 | -0.70% | 772 236 514.10 | -0.50% |
29.07.2021 | 3 319.74 | +0.82% | 776 103 331.78 | +0.95% |
28.07.2021 | 3 292.81 | +1.03% | 768 777 415.68 | +1.15% |
27.07.2021 | 3 259.40 | -0.10% | 760 056 222.87 | -0.08% |
26.07.2021 | 3 262.71 | +0.29% | 760 667 656.97 | +0.30% |
23.07.2021 | 3 253.36 | -0.12% | 758 382 493.18 | +0.04% |
22.07.2021 | 3 257.14 | +0.62% | 758 108 315.34 | +0.68% |
21.07.2021 | 3 237.22 | +0.54% | 753 010 135.54 | +0.55% |
20.07.2021 | 3 219.97 | +0.35% | 748 874 199.73 | +0.35% |
19.07.2021 | 3 208.63 | -2.41% | 746 248 353.76 | -2.07% |
16.07.2021 | 3 287.90 | -0.58% | 762 055 221.85 | -0.89% |
15.07.2021 | 3 306.99 | -0.10% | 768 914 145.64 | -0.19% |
14.07.2021 | 3 310.14 | -0.79% | 770 395 790.05 | -1.02% |
13.07.2021 | 3 336.62 | +0.12% | 778 360 279.44 | +0.08% |
12.07.2021 | 3 332.60 | +0.40% | 777 728 300.37 | +0.45% |
09.07.2021 | 3 319.35 | +0.54% | 774 237 058.70 | +0.58% |
08.07.2021 | 3 301.61 | -0.56% | 769 747 907.62 | -0.54% |
07.07.2021 | 3 320.19 | +0.31% | 773 896 221.58 | +1.03% |
06.07.2021 | 3 310.00 | -0.26% | 766 011 926.17 | -0.30% |
05.07.2021 | 3 318.51 | +0.77% | 768 306 064.67 | +2.16% |
02.07.2021 | 3 293.22 | -0.30% | 752 042 936.10 | +0.06% |
01.07.2021 | 3 303.14 | +0.18% | 751 615 336.45 | +0.28% |
30.06.2021 | 3 297.26 | +0.69% | 749 493 614.14 | +1.12% |
29.06.2021 | 3 274.79 | -0.82% | 741 199 117.60 | -0.81% |
28.06.2021 | 3 301.91 | -0.41% | 747 250 091.37 | -0.33% |
25.06.2021 | 3 315.64 | +0.25% | 749 718 778.81 | +0.23% |
24.06.2021 | 3 307.32 | -1.23% | 748 023 017.91 | -1.07% |
23.06.2021 | 3 348.39 | +0.61% | 756 123 088.33 | +0.80% |
22.06.2021 | 3 328.14 | +0.45% | 750 130 788.17 | +0.59% |
21.06.2021 | 3 313.11 | +0.32% | 745 698 534.66 | +0.72% |
18.06.2021 | 3 302.45 | -0.78% | 740 347 699.84 | +1.26% |
17.06.2021 | 3 328.43 | -0.24% | 731 150 026.18 | +0.26% |
16.06.2021 | 3 336.56 | -0.07% | 729 237 579.05 | +0.50% |
15.06.2021 | 3 338.87 | -0.54% | 725 598 594.37 | -0.36% |
11.06.2021 | 3 356.86 | +0.20% | 728 242 739.63 | +0.27% |
10.06.2021 | 3 350.03 | -0.35% | 726 286 428.37 | -0.13% |
09.06.2021 | 3 361.64 | +0.27% | 727 221 795.69 | +0.56% |
08.06.2021 | 3 352.57 | -0.38% | 723 178 515.52 | -0.20% |
07.06.2021 | 3 365.47 | +0.70% | 724 635 807.08 | +1.05% |
04.06.2021 | 3 342.10 | -0.50% | 717 137 640.62 | -0.46% |
03.06.2021 | 3 358.88 | +0.01% | 720 487 729.45 | +0.04% |
02.06.2021 | 3 358.61 | +0.64% | 720 226 903.32 | +0.45% |
01.06.2021 | 3 337.22 | +0.99% | 717 022 083.77 | +1.08% |
31.05.2021 | 3 304.52 | +0.66% | 709 327 520.24 | +0.59% |
28.05.2021 | 3 282.83 | -0.22% | 705 134 755.72 | +0.09% |
27.05.2021 | 3 290.22 | +0.78% | 704 515 795.22 | +0.95% |
26.05.2021 | 3 264.88 | +0.02% | 697 880 799.96 | +0.07% |
25.05.2021 | 3 264.20 | +0.35% | 697 415 757.27 | +0.53% |
24.05.2021 | 3 252.91 | -0.16% | 693 722 035.71 | -0.12% |
21.05.2021 | 3 258.24 | +0.62% | 694 547 364.40 | +0.88% |
20.05.2021 | 3 238.20 | +0.48% | 688 461 227.55 | +0.51% |
19.05.2021 | 3 222.89 | -1.63% | 684 938 617.78 | -1.52% |
18.05.2021 | 3 276.37 | +0.62% | 695 544 296.90 | +0.84% |
17.05.2021 | 3 256.07 | -0.07% | 689 749 933.03 | +—% |
14.05.2021 | 3 258.24 | +0.01% | 689 745 403.63 | +0.04% |
13.05.2021 | 3 257.97 | -0.10% | 689 440 869.60 | -0.26% |
12.05.2021 | 3 261.29 | +0.95% | 691 218 038.63 | +1.06% |
11.05.2021 | 3 230.61 | -0.69% | 683 960 561.41 | -0.65% |
07.05.2021 | 3 253.15 | +0.54% | 688 429 757.92 | +0.71% |
06.05.2021 | 3 235.58 | +0.18% | 683 577 011.72 | +0.26% |
05.05.2021 | 3 229.85 | +1.04% | 681 817 117.61 | +1.05% |
04.05.2021 | 3 196.46 | +1.12% | 674 729 980.39 | +1.13% |
30.04.2021 | 3 161.13 | -0.39% | 667 214 366.57 | -0.12% |
29.04.2021 | 3 173.42 | -0.73% | 668 009 551.53 | -0.40% |
28.04.2021 | 3 196.87 | -0.46% | 670 704 045.29 | -0.53% |
27.04.2021 | 3 211.68 | -0.82% | 674 288 068.41 | -0.31% |
26.04.2021 | 3 238.12 | -0.13% | 676 374 203.50 | -0.65% |
23.04.2021 | 3 242.43 | +0.68% | 680 833 000.97 | +0.69% |
22.04.2021 | 3 220.42 | +0.56% | 676 150 290.16 | +0.21% |
21.04.2021 | 3 202.35 | +0.66% | 674 706 151.78 | +0.68% |
20.04.2021 | 3 181.23 | -0.63% | 670 142 729.12 | -0.69% |
19.04.2021 | 3 201.51 | -0.64% | 674 831 590.16 | -0.07% |
16.04.2021 | 3 222.26 | +0.89% | 675 297 320.50 | +1.43% |
15.04.2021 | 3 193.98 | -0.29% | 665 769 377.80 | -0.31% |
14.04.2021 | 3 203.43 | +1.15% | 667 817 385.74 | +0.30% |
13.04.2021 | 3 167.01 | +0.94% | 665 808 956.02 | +0.72% |
12.04.2021 | 3 137.63 | +0.95% | 661 066 732.37 | +0.90% |
09.04.2021 | 3 108.16 | -0.76% | 655 179 056.59 | -0.74% |
08.04.2021 | 3 132.10 | +0.26% | 660 083 647.01 | +0.45% |
07.04.2021 | 3 123.89 | -0.13% | 657 144 895.42 | -0.15% |
06.04.2021 | 3 127.81 | -0.87% | 658 146 041.88 | -0.89% |
05.04.2021 | 3 155.39 | -0.31% | 664 049 648.12 | +0.06% |
02.04.2021 | 3 165.20 | +0.79% | 663 658 391.56 | +0.88% |
01.04.2021 | 3 140.29 | -0.64% | 657 841 571.81 | -0.60% |
31.03.2021 | 3 160.37 | +0.59% | 661 821 805.57 | +0.90% |
30.03.2021 | 3 141.68 | +0.01% | 655 915 631.86 | +0.10% |
29.03.2021 | 3 141.21 | +0.50% | 655 257 918.62 | +0.57% |
26.03.2021 | 3 125.68 | +1.08% | 651 518 759.08 | +1.56% |
25.03.2021 | 3 092.29 | -0.49% | 641 505 138.94 | -0.42% |
24.03.2021 | 3 107.60 | -0.01% | 644 235 334.34 | +0.57% |
23.03.2021 | 3 107.86 | -0.54% | 640 570 091.92 | -0.64% |
22.03.2021 | 3 124.68 | +0.06% | 644 694 312.66 | +0.58% |
19.03.2021 | 3 122.66 | -0.66% | 641 002 883.23 | -0.50% |
18.03.2021 | 3 143.27 | +0.67% | 644 228 125.31 | +0.68% |
17.03.2021 | 3 122.34 | -1.25% | 639 847 754.36 | -1.13% |
16.03.2021 | 3 161.82 | +0.06% | 647 163 361.78 | +0.07% |
15.03.2021 | 3 159.92 | +0.94% | 646 697 599.84 | +0.87% |
12.03.2021 | 3 130.60 | +0.13% | 641 121 297.92 | +0.03% |
11.03.2021 | 3 126.51 | +0.69% | 640 914 365.07 | +0.64% |
10.03.2021 | 3 105.11 | -0.14% | 636 825 010.02 | -0.05% |
09.03.2021 | 3 109.44 | +1.02% | 637 130 306.87 | +0.62% |
05.03.2021 | 3 078.09 | -0.17% | 633 188 031.90 | -0.10% |
04.03.2021 | 3 083.45 | -0.44% | 633 813 975.95 | -0.49% |
03.03.2021 | 3 097.05 | +0.36% | 636 926 389.03 | +0.57% |
02.03.2021 | 3 086.02 | +0.75% | 633 345 616.06 | +0.70% |
01.03.2021 | 3 063.14 | +0.16% | 628 937 760.08 | +0.39% |
26.02.2021 | 3 058.34 | -1.41% | 626 523 157.38 | -1.34% |
25.02.2021 | 3 102.00 | +1.27% | 635 042 570.31 | +1.46% |
24.02.2021 | 3 063.21 | -0.63% | 625 873 535.44 | -0.56% |
20.02.2021 | 3 082.56 | +0.15% | 629 394 206.46 | +0.25% |
19.02.2021 | 3 077.99 | +0.96% | 627 827 190.43 | +0.19% |
18.02.2021 | 3 048.86 | -0.70% | 626 612 369.99 | -1.06% |
17.02.2021 | 3 070.41 | -1.34% | 633 303 369.50 | -1.33% |
16.02.2021 | 3 111.96 | +0.46% | 641 872 095.42 | +0.55% |
15.02.2021 | 3 097.69 | +1.37% | 638 373 716.96 | +1.29% |
12.02.2021 | 3 055.69 | -0.11% | 630 264 749.74 | -0.25% |
11.02.2021 | 3 058.95 | +0.34% | 631 838 879.03 | +0.29% |
10.02.2021 | 3 048.71 | -0.91% | 630 031 884.80 | +0.46% |
09.02.2021 | 3 076.62 | -0.38% | 627 129 689.48 | -0.33% |
08.02.2021 | 3 088.44 | +0.98% | 629 211 626.67 | +1.09% |
05.02.2021 | 3 058.34 | +0.22% | 622 398 357.17 | +0.38% |
04.02.2021 | 3 051.59 | +0.39% | 620 027 368.57 | +0.29% |
03.02.2021 | 3 039.71 | -0.46% | 618 241 505.78 | -0.49% |
02.02.2021 | 3 053.69 | +1.23% | 621 302 888.44 | +1.25% |
01.02.2021 | 3 016.49 | +0.03% | 613 629 827.41 | +0.43% |
29.01.2021 | 3 015.45 | -1.09% | 610 987 684.57 | -1.11% |
28.01.2021 | 3 048.66 | -0.57% | 617 824 082.85 | -0.75% |
27.01.2021 | 3 066.28 | -0.82% | 622 492 148.48 | -0.85% |
26.01.2021 | 3 091.58 | +0.42% | 627 852 318.72 | +0.78% |
25.01.2021 | 3 078.57 | +0.83% | 622 970 921.48 | +0.97% |
22.01.2021 | 3 053.36 | -1.14% | 616 982 599.04 | -1.09% |
21.01.2021 | 3 088.61 | -1.15% | 623 804 100.21 | -1.34% |
20.01.2021 | 3 124.66 | +0.53% | 632 255 957.89 | +0.72% |
19.01.2021 | 3 108.29 | -0.65% | 627 751 483.30 | +0.11% |
18.01.2021 | 3 128.65 | +0.37% | 627 082 894.24 | +0.29% |
15.01.2021 | 3 117.25 | -0.89% | 625 252 193.03 | -0.90% |
14.01.2021 | 3 145.37 | +0.58% | 630 905 822.34 | +1.03% |
13.01.2021 | 3 127.08 | -0.26% | 624 483 428.74 | -0.15% |
12.01.2021 | 3 135.28 | -0.05% | 625 437 144.81 | +0.03% |
11.01.2021 | 3 136.82 | +4.84% | 625 262 886.94 | +4.81% |
31.12.2020 | 2 992.00 | -0.14% | 596 574 781.43 | -0.15% |
30.12.2020 | 2 996.34 | -0.14% | 597 475 840.48 | +0.15% |
29.12.2020 | 3 000.68 | +0.22% | 596 555 850.55 | +0.89% |
28.12.2020 | 2 994.24 | +0.30% | 591 310 534.08 | +0.53% |
25.12.2020 | 2 985.22 | +0.39% | 588 214 057.13 | +0.96% |
24.12.2020 | 2 973.73 | +0.17% | 582 611 574.62 | -0.90% |
23.12.2020 | 2 968.78 | +0.71% | 587 930 319.69 | +0.80% |
22.12.2020 | 2 947.99 | +0.69% | 583 237 018.17 | +0.58% |
21.12.2020 | 2 927.86 | -2.18% | 579 877 288.87 | -2.15% |
18.12.2020 | 2 993.22 | -0.81% | 592 601 632.85 | -0.43% |
17.12.2020 | 3 017.54 | -0.08% | 595 179 843.02 | +0.05% |
16.12.2020 | 3 019.83 | +0.31% | 594 876 868.54 | +0.57% |
15.12.2020 | 3 010.58 | -0.50% | 591 490 650.29 | -0.50% |
14.12.2020 | 3 025.57 | +0.87% | 594 482 746.95 | +1.10% |
11.12.2020 | 2 999.48 | +0.82% | 588 041 157.30 | +0.77% |
10.12.2020 | 2 974.95 | +0.34% | 583 557 222.47 | +1.35% |
09.12.2020 | 2 964.99 | +1.06% | 575 770 401.96 | +1.00% |
08.12.2020 | 2 933.99 | -0.24% | 570 060 509.57 | -0.14% |
07.12.2020 | 2 941.16 | +0.15% | 570 846 291.10 | +0.41% |
04.12.2020 | 2 936.67 | +0.40% | 568 487 597.10 | +0.69% |
03.12.2020 | 2 925.02 | -0.28% | 564 607 309.10 | -0.14% |
02.12.2020 | 2 933.34 | +0.41% | 565 419 904.61 | +0.42% |
01.12.2020 | 2 921.29 | +0.75% | 563 038 055.52 | +1.53% |
30.11.2020 | 2 899.42 | -0.68% | 554 528 102.98 | -0.89% |
27.11.2020 | 2 919.20 | +0.16% | 559 489 495.32 | +0.02% |
26.11.2020 | 2 914.62 | +0.34% | 559 363 350.40 | +0.34% |
25.11.2020 | 2 904.75 | +0.36% | 557 473 466.30 | -0.09% |
24.11.2020 | 2 894.31 | -0.09% | 557 954 991.75 | -0.28% |
23.11.2020 | 2 896.94 | +0.54% | 559 547 104.71 | +0.48% |
20.11.2020 | 2 881.52 | +0.10% | 556 900 872.29 | +0.09% |
19.11.2020 | 2 878.57 | -0.27% | 556 420 641.88 | -0.29% |
18.11.2020 | 2 886.38 | +0.68% | 558 036 548.21 | +0.65% |
17.11.2020 | 2 866.79 | -0.57% | 554 447 426.39 | -0.71% |
16.11.2020 | 2 883.14 | +1.55% | 558 396 439.96 | +1.64% |
13.11.2020 | 2 839.26 | +0.45% | 549 377 389.49 | +0.72% |
12.11.2020 | 2 826.47 | +0.01% | 545 453 981.92 | -0.14% |
11.11.2020 | 2 826.29 | +0.96% | 546 241 368.51 | +0.93% |
10.11.2020 | 2 799.30 | +0.88% | 541 212 582.61 | +0.71% |
09.11.2020 | 2 774.92 | +2.04% | 537 420 815.65 | +1.87% |
06.11.2020 | 2 719.45 | -0.12% | 527 535 777.87 | -0.24% |
05.11.2020 | 2 722.78 | +1.35% | 528 823 667.96 | +1.41% |
03.11.2020 | 2 686.45 | +1.70% | 521 466 767.52 | +1.60% |
02.11.2020 | 2 641.66 | +0.59% | 513 277 452.84 | +0.60% |
30.10.2020 | 2 626.08 | -0.12% | 510 201 635.04 | -0.15% |
29.10.2020 | 2 629.18 | -0.20% | 510 965 189.44 | -0.20% |
28.10.2020 | 2 634.56 | -2.35% | 512 010 935.10 | -2.01% |
27.10.2020 | 2 697.94 | -1.26% | 522 522 665.93 | -1.22% |
26.10.2020 | 2 732.28 | -0.48% | 528 971 345.76 | -0.71% |
23.10.2020 | 2 745.40 | +0.37% | 532 751 069.56 | +0.31% |
22.10.2020 | 2 735.24 | -0.02% | 531 120 484.48 | -0.04% |
21.10.2020 | 2 735.87 | +0.06% | 531 306 587.29 | -0.95% |
20.10.2020 | 2 734.19 | +0.55% | 536 411 521.51 | -0.68% |
19.10.2020 | 2 719.10 | +0.28% | 540 086 556.32 | +0.61% |
16.10.2020 | 2 711.41 | -0.36% | 536 798 232.62 | -0.65% |
15.10.2020 | 2 721.19 | -0.61% | 540 308 292.12 | -0.69% |
14.10.2020 | 2 737.99 | +0.13% | 544 038 209.41 | +0.12% |
13.10.2020 | 2 734.32 | -0.11% | 543 411 357.54 | +0.16% |
12.10.2020 | 2 737.32 | +0.97% | 542 520 243.74 | +1.12% |
09.10.2020 | 2 711.13 | -0.52% | 536 486 255.82 | -1.20% |
08.10.2020 | 2 725.23 | -0.20% | 542 976 205.08 | -0.54% |
07.10.2020 | 2 730.60 | -1.21% | 545 924 789.18 | -1.46% |
06.10.2020 | 2 763.99 | +0.48% | 554 013 887.82 | +0.49% |
05.10.2020 | 2 750.76 | +1.72% | 551 308 927.51 | +1.72% |
02.10.2020 | 2 704.27 | -1.83% | 541 998 384.44 | -1.83% |
01.10.2020 | 2 754.57 | -0.33% | 552 096 350.56 | -0.71% |
30.09.2020 | 2 763.58 | -0.22% | 556 038 714.43 | -0.09% |
29.09.2020 | 2 769.65 | +0.07% | 556 565 476.34 | +0.07% |
28.09.2020 | 2 767.66 | +1.01% | 556 151 626.05 | +0.89% |
25.09.2020 | 2 739.90 | -0.14% | 551 244 671.34 | -0.14% |
24.09.2020 | 2 743.68 | -0.95% | 552 014 567.53 | -0.01% |
23.09.2020 | 2 769.92 | +0.67% | 552 094 066.11 | +0.57% |
22.09.2020 | 2 751.56 | +0.76% | 548 971 562.20 | +0.74% |
21.09.2020 | 2 730.87 | -1.25% | 544 942 405.82 | -0.84% |
18.09.2020 | 2 765.32 | +0.50% | 549 559 037.66 | +0.52% |
17.09.2020 | 2 751.44 | +0.25% | 546 708 521.03 | -0.34% |
16.09.2020 | 2 744.62 | +0.18% | 548 576 036.03 | +0.14% |
15.09.2020 | 2 739.68 | +1.08% | 547 823 036.43 | +1.04% |
14.09.2020 | 2 710.33 | +1.23% | 542 163 754.83 | +1.19% |
11.09.2020 | 2 677.42 | +0.65% | 535 788 984.96 | +0.29% |
10.09.2020 | 2 660.25 | +0.27% | 534 248 141.27 | +0.18% |
09.09.2020 | 2 652.96 | -0.17% | 533 284 361.83 | -0.35% |
08.09.2020 | 2 657.37 | -0.73% | 535 178 823.82 | -0.77% |
07.09.2020 | 2 677.04 | +0.20% | 539 336 776.25 | -0.18% |
04.09.2020 | 2 671.78 | -0.01% | 540 289 105.69 | -0.33% |
03.09.2020 | 2 672.02 | -0.85% | 542 073 707.11 | -0.83% |
02.09.2020 | 2 694.80 | +0.27% | 546 636 218.97 | +0.22% |
01.09.2020 | 2 687.61 | -0.59% | 545 438 013.08 | -0.73% |
31.08.2020 | 2 703.63 | -0.34% | 549 457 427.14 | -0.28% |
28.08.2020 | 2 712.77 | -1.06% | 551 025 783.07 | -1.04% |
27.08.2020 | 2 741.83 | -0.14% | 556 799 474.87 | -0.12% |
26.08.2020 | 2 745.81 | +0.23% | 557 457 690.45 | +0.23% |
25.08.2020 | 2 739.64 | +0.21% | 556 171 268.26 | +0.19% |
24.08.2020 | 2 733.77 | +0.80% | 555 138 076.21 | +0.63% |
21.08.2020 | 2 712.11 | -0.29% | 551 650 376.99 | -0.39% |
20.08.2020 | 2 720.12 | -1.28% | 553 808 254.11 | -1.18% |
19.08.2020 | 2 755.34 | +0.18% | 560 429 522.08 | +0.37% |
18.08.2020 | 2 750.37 | -0.06% | 558 377 839.63 | -0.02% |
17.08.2020 | 2 752.12 | -0.10% | 558 492 675.31 | -0.13% |
14.08.2020 | 2 754.89 | -0.15% | 559 237 046.64 | -0.20% |
13.08.2020 | 2 758.93 | +1.37% | 560 372 379.35 | +1.39% |
12.08.2020 | 2 721.55 | +0.47% | 552 696 101.51 | +0.40% |
11.08.2020 | 2 708.81 | +0.60% | 550 509 457.53 | -0.88% |
10.08.2020 | 2 692.53 | -0.08% | 555 404 908.27 | -0.08% |
07.08.2020 | 2 694.57 | -0.74% | 555 824 761.91 | -0.59% |
06.08.2020 | 2 714.65 | -0.21% | 559 105 913.83 | +0.17% |
05.08.2020 | 2 720.24 | +0.58% | 558 166 213.20 | +0.48% |
04.08.2020 | 2 704.65 | +0.67% | 555 479 599.11 | +0.35% |
03.08.2020 | 2 686.53 | +0.93% | 553 554 969.33 | +0.96% |
31.07.2020 | 2 661.72 | +0.30% | 548 298 062.43 | +0.28% |
30.07.2020 | 2 653.83 | -0.67% | 546 757 119.74 | -0.68% |
29.07.2020 | 2 671.80 | +0.67% | 550 516 280.48 | -0.17% |
28.07.2020 | 2 654.13 | +0.12% | 551 441 813.21 | +0.16% |
27.07.2020 | 2 651.02 | +1.15% | 550 574 635.79 | +1.32% |
24.07.2020 | 2 620.78 | -0.18% | 543 393 038.95 | -0.22% |
23.07.2020 | 2 625.63 | +0.29% | 544 599 688.03 | -0.28% |
22.07.2020 | 2 618.00 | +0.01% | 546 142 909.28 | -0.47% |
21.07.2020 | 2 617.63 | +2.18% | 548 717 544.23 | +2.19% |
20.07.2020 | 2 561.87 | +0.98% | 536 962 941.11 | +0.40% |
17.07.2020 | 2 536.92 | +1.02% | 534 839 591.45 | +1.13% |
16.07.2020 | 2 511.19 | +0.67% | 528 883 749.41 | +0.66% |
15.07.2020 | 2 494.43 | +0.61% | 525 436 279.24 | +0.37% |
14.07.2020 | 2 479.21 | -1.44% | 523 511 054.64 | -1.09% |
13.07.2020 | 2 515.47 | +0.46% | 529 294 315.63 | +0.46% |
10.07.2020 | 2 504.02 | -0.44% | 526 890 213.96 | -0.44% |
09.07.2020 | 2 515.19 | -0.23% | 529 212 330.03 | -0.26% |
08.07.2020 | 2 520.93 | -0.22% | 530 587 074.44 | -0.43% |
07.07.2020 | 2 526.58 | -0.38% | 532 901 651.60 | -0.37% |
06.07.2020 | 2 536.25 | +1.68% | 534 886 937.59 | +1.70% |
03.07.2020 | 2 494.34 | +0.35% | 525 957 969.42 | +0.30% |
02.07.2020 | 2 485.75 | +0.77% | 524 409 068.55 | +0.75% |
30.06.2020 | 2 466.86 | +0.26% | 520 514 345.70 | +0.28% |
29.06.2020 | 2 460.48 | -0.26% | 519 053 029.48 | -0.06% |
26.06.2020 | 2 466.96 | +0.51% | 519 390 126.75 | +0.51% |
25.06.2020 | 2 454.36 | -1.10% | 516 758 704.25 | -1.11% |
23.06.2020 | 2 481.56 | +1.10% | 522 568 864.80 | +0.07% |
22.06.2020 | 2 454.51 | +0.24% | 522 211 338.31 | +0.27% |
19.06.2020 | 2 448.64 | +1.41% | 520 788 412.47 | +1.28% |
18.06.2020 | 2 414.51 | -1.06% | 514 231 793.69 | -1.06% |
17.06.2020 | 2 440.42 | -0.37% | 519 750 674.30 | -0.37% |
16.06.2020 | 2 449.54 | +2.12% | 521 655 275.98 | +2.32% |
15.06.2020 | 2 398.77 | +0.40% | 509 847 354.18 | +0.74% |
11.06.2020 | 2 389.10 | -2.01% | 506 086 778.10 | -2.02% |
10.06.2020 | 2 437.99 | +0.01% | 516 499 792.07 | +0.06% |
09.06.2020 | 2 437.67 | -0.57% | 516 200 648.02 | -0.60% |
08.06.2020 | 2 451.70 | +1.15% | 519 334 531.54 | +1.15% |
05.06.2020 | 2 423.91 | +0.81% | 513 413 129.53 | +0.81% |
04.06.2020 | 2 404.37 | -0.76% | 509 270 099.61 | -0.90% |
03.06.2020 | 2 422.84 | +1.52% | 513 909 450.45 | +1.48% |
02.06.2020 | 2 386.62 | +0.86% | 506 418 620.73 | +0.94% |
01.06.2020 | 2 366.28 | +0.71% | 501 724 171.24 | +0.74% |
29.05.2020 | 2 349.50 | -0.69% | 498 019 828.77 | -0.70% |
28.05.2020 | 2 365.78 | +0.98% | 501 520 751.60 | +1.64% |
27.05.2020 | 2 342.74 | -0.30% | 493 412 793.92 | -0.10% |
26.05.2020 | 2 349.88 | +0.83% | 493 886 050.58 | +0.84% |
25.05.2020 | 2 330.52 | +1.59% | 489 783 650.95 | +1.67% |
22.05.2020 | 2 294.01 | -0.92% | 481 749 372.77 | -0.92% |
21.05.2020 | 2 315.32 | -0.08% | 486 224 874.94 | -0.08% |
20.05.2020 | 2 317.20 | +0.70% | 486 613 273.11 | +0.86% |
19.05.2020 | 2 301.17 | +0.82% | 482 473 558.07 | +0.82% |
18.05.2020 | 2 282.36 | +1.29% | 478 530 531.53 | +1.29% |
15.05.2020 | 2 253.30 | +0.59% | 472 426 606.87 | +0.58% |
14.05.2020 | 2 239.98 | -0.60% | 469 690 766.61 | -0.60% |
13.05.2020 | 2 253.42 | -0.81% | 472 508 766.54 | -0.79% |
12.05.2020 | 2 271.86 | -0.23% | 476 276 212.13 | -0.13% |
08.05.2020 | 2 277.03 | -0.40% | 476 882 844.57 | -0.49% |
07.05.2020 | 2 286.25 | +0.94% | 479 230 830.45 | +1.01% |
06.05.2020 | 2 264.96 | -0.32% | 474 416 858.70 | +0.76% |
30.04.2020 | 2 272.19 | -0.58% | 470 816 751.14 | -0.58% |
29.04.2020 | 2 285.49 | +1.63% | 473 572 142.70 | +1.64% |
28.04.2020 | 2 248.89 | +1.27% | 465 928 498.03 | +1.41% |
27.04.2020 | 2 220.73 | +0.45% | 459 446 372.31 | +0.45% |
24.04.2020 | 2 210.72 | -0.98% | 457 387 030.28 | -0.96% |
23.04.2020 | 2 232.64 | +2.08% | 461 823 079.75 | +2.06% |
22.04.2020 | 2 187.24 | +2.94% | 452 510 671.65 | +2.90% |
21.04.2020 | 2 124.79 | -1.96% | 439 777 056.58 | -2.06% |
20.04.2020 | 2 167.17 | -0.96% | 449 023 878.68 | -0.92% |
17.04.2020 | 2 188.07 | +1.05% | 453 171 095.04 | +0.38% |
16.04.2020 | 2 165.40 | +0.02% | 451 471 717.06 | +0.15% |
15.04.2020 | 2 164.86 | -3.63% | 450 817 158.95 | -3.59% |
14.04.2020 | 2 246.50 | +0.14% | 467 615 703.28 | +3.95% |
13.04.2020 | 2 243.33 | -1.05% | 449 851 692.49 | -1.05% |
10.04.2020 | 2 267.21 | -1.07% | 454 629 086.77 | -1.13% |
09.04.2020 | 2 291.78 | +1.44% | 459 803 846.30 | +1.73% |
08.04.2020 | 2 259.28 | -0.44% | 452 002 685.49 | -0.19% |
07.04.2020 | 2 269.26 | +1.08% | 452 854 206.12 | +1.18% |
06.04.2020 | 2 245.06 | +1.89% | 447 553 492.01 | +1.83% |
03.04.2020 | 2 203.37 | +1.37% | 439 495 288.28 | +1.37% |
02.04.2020 | 2 173.56 | +1.49% | 433 538 670.82 | +1.49% |
01.04.2020 | 2 141.69 | -1.10% | 427 189 924.52 | -0.18% |
31.03.2020 | 2 165.59 | +3.00% | 427 980 684.05 | +2.96% |
30.03.2020 | 2 102.57 | -1.19% | 415 662 181.11 | +0.72% |
27.03.2020 | 2 127.79 | -1.82% | 412 681 677.80 | -1.81% |
26.03.2020 | 2 167.18 | -0.47% | 420 286 520.47 | -0.46% |
25.03.2020 | 2 177.36 | +1.55% | 422 225 115.54 | +1.49% |
24.03.2020 | 2 144.15 | +5.25% | 416 011 692.36 | +5.02% |
23.03.2020 | 2 037.27 | -3.58% | 396 119 384.08 | -3.64% |
20.03.2020 | 2 112.83 | +6.60% | 411 068 416.76 | +6.58% |
19.03.2020 | 1 981.94 | +3.24% | 385 681 108.63 | +3.20% |
18.03.2020 | 1 919.77 | -4.99% | 373 720 399.51 | -5.05% |
17.03.2020 | 2 020.51 | -0.44% | 393 610 682.84 | +0.46% |
16.03.2020 | 2 029.51 | -5.20% | 391 813 952.17 | -5.25% |
13.03.2020 | 2 140.79 | +2.58% | 413 544 514.00 | +2.49% |
12.03.2020 | 2 086.96 | -8.91% | 403 510 563.27 | -9.12% |
11.03.2020 | 2 291.12 | +0.32% | 444 012 965.70 | +0.31% |
10.03.2020 | 2 283.73 | -6.83% | 442 619 217.07 | -6.92% |
06.03.2020 | 2 451.26 | -4.62% | 475 522 248.46 | -4.75% |
05.03.2020 | 2 569.93 | -0.21% | 499 242 606.46 | -0.18% |
04.03.2020 | 2 575.24 | +0.08% | 500 155 951.24 | +0.02% |
03.03.2020 | 2 573.27 | +0.33% | 500 070 060.73 | -0.16% |
02.03.2020 | 2 564.78 | +0.75% | 500 886 044.46 | +0.40% |
28.02.2020 | 2 545.70 | -4.62% | 498 897 872.78 | -3.44% |
27.02.2020 | 2 668.87 | -1.54% | 516 694 339.08 | -1.21% |
26.02.2020 | 2 710.55 | -1.07% | 523 021 259.26 | -0.78% |
25.02.2020 | 2 739.76 | -2.66% | 527 139 191.62 | -2.57% |
21.02.2020 | 2 814.50 | -0.84% | 541 033 062.82 | -0.81% |
20.02.2020 | 2 838.35 | +0.59% | 545 431 774.29 | +0.68% |
19.02.2020 | 2 821.72 | +0.72% | 541 769 683.03 | +0.70% |
18.02.2020 | 2 801.67 | -1.01% | 537 977 805.13 | -0.88% |
17.02.2020 | 2 830.32 | +0.26% | 542 780 142.08 | +0.29% |
14.02.2020 | 2 822.90 | -0.40% | 541 228 097.18 | +0.84% |
13.02.2020 | 2 834.14 | -0.11% | 536 732 113.12 | +0.02% |
12.02.2020 | 2 837.13 | +0.94% | 536 644 036.75 | +1.04% |
11.02.2020 | 2 810.74 | +0.82% | 531 099 964.24 | +0.81% |
10.02.2020 | 2 787.91 | -0.36% | 526 813 972.84 | -0.53% |
07.02.2020 | 2 798.03 | -1.29% | 529 630 531.73 | -1.50% |
06.02.2020 | 2 834.55 | -0.15% | 537 688 402.91 | -0.30% |
05.02.2020 | 2 838.73 | +0.42% | 539 283 204.09 | +0.38% |
04.02.2020 | 2 826.90 | +1.51% | 537 268 367.04 | +1.60% |
03.02.2020 | 2 784.94 | -0.39% | 528 822 299.43 | -0.26% |
31.01.2020 | 2 795.80 | -0.35% | 530 196 237.44 | -0.12% |
30.01.2020 | 2 805.50 | -0.06% | 530 818 170.17 | -0.61% |
29.01.2020 | 2 807.18 | +1.31% | 534 049 703.34 | +1.28% |
28.01.2020 | 2 770.84 | +0.73% | 527 305 429.94 | +1.14% |
27.01.2020 | 2 750.86 | -1.82% | 521 386 602.36 | -1.82% |
24.01.2020 | 2 801.73 | +0.35% | 531 075 902.90 | +1.41% |
23.01.2020 | 2 791.88 | -1.44% | 523 674 236.44 | -3.76% |
22.01.2020 | 2 832.54 | -0.09% | 544 151 809.75 | -0.10% |
21.01.2020 | 2 835.01 | -0.46% | 544 670 273.66 | -0.50% |
20.01.2020 | 2 848.03 | +1.02% | 547 428 853.99 | +1.37% |
17.01.2020 | 2 819.39 | +1.51% | 540 019 666.23 | +1.11% |
16.01.2020 | 2 777.51 | +0.96% | 534 088 077.92 | +1.06% |
15.01.2020 | 2 751.11 | -0.35% | 528 492 050.98 | -0.37% |
14.01.2020 | 2 760.68 | +0.14% | 530 473 577.30 | +0.01% |
13.01.2020 | 2 756.74 | +0.61% | 530 428 436.04 | +0.59% |
10.01.2020 | 2 740.16 | +0.36% | 527 307 321.19 | -0.12% |
09.01.2020 | 2 730.28 | +3.03% | 527 923 089.40 | +3.04% |
31.12.2019 | 2 649.94 | +0.14% | 512 341 364.65 | +0.63% |
30.12.2019 | 2 646.36 | +0.45% | 509 141 151.03 | +0.01% |
27.12.2019 | 2 634.57 | +0.23% | 509 075 629.05 | -0.09% |
26.12.2019 | 2 628.49 | +0.10% | 509 522 139.20 | +0.06% |
25.12.2019 | 2 625.89 | -0.15% | 509 203 393.55 | -0.04% |
24.12.2019 | 2 629.74 | +0.12% | 509 383 425.06 | -0.10% |
23.12.2019 | 2 626.70 | +0.23% | 509 880 489.81 | +0.52% |
20.12.2019 | 2 620.72 | +0.13% | 507 225 018.26 | +0.24% |
19.12.2019 | 2 617.19 | +0.44% | 506 006 578.69 | +0.93% |
18.12.2019 | 2 605.85 | +0.34% | 501 337 115.50 | +0.29% |
17.12.2019 | 2 597.02 | -0.01% | 499 879 111.66 | +0.12% |
16.12.2019 | 2 597.17 | +0.11% | 499 301 657.13 | +0.02% |
13.12.2019 | 2 594.29 | +0.08% | 499 188 207.68 | +0.16% |
12.12.2019 | 2 592.33 | +0.82% | 498 385 075.68 | +0.81% |
11.12.2019 | 2 571.35 | +0.48% | 494 403 317.19 | +0.50% |
10.12.2019 | 2 559.00 | +0.14% | 491 941 855.44 | -0.16% |
09.12.2019 | 2 555.46 | +0.80% | 492 727 811.72 | +0.85% |
06.12.2019 | 2 535.29 | +0.32% | 488 578 813.78 | +0.32% |
05.12.2019 | 2 527.25 | -0.20% | 487 027 398.27 | -0.19% |
04.12.2019 | 2 532.29 | -0.29% | 487 950 380.70 | -0.34% |
03.12.2019 | 2 539.56 | -1.14% | 489 611 034.74 | -1.08% |
02.12.2019 | 2 568.91 | +0.07% | 494 935 223.79 | +0.02% |
29.11.2019 | 2 567.13 | +0.01% | 494 847 281.56 | -0.40% |
28.11.2019 | 2 566.95 | -0.63% | 496 823 700.56 | -0.80% |
27.11.2019 | 2 583.30 | +0.07% | 500 834 267.71 | +0.07% |
26.11.2019 | 2 581.55 | -0.27% | 500 494 265.40 | -0.80% |
25.11.2019 | 2 588.55 | +0.29% | 504 514 143.40 | -0.17% |
22.11.2019 | 2 580.96 | -0.10% | 505 365 927.00 | -0.27% |
21.11.2019 | 2 583.54 | +0.30% | 506 756 685.58 | +0.29% |
20.11.2019 | 2 575.75 | -0.10% | 505 283 440.40 | +0.36% |
19.11.2019 | 2 578.28 | -0.35% | 503 490 581.57 | -0.43% |
18.11.2019 | 2 587.41 | +0.69% | 505 656 193.60 | +0.82% |
15.11.2019 | 2 569.66 | +0.17% | 501 547 564.33 | +0.24% |
14.11.2019 | 2 565.20 | -—% | 500 355 982.25 | -0.44% |
13.11.2019 | 2 565.30 | -0.81% | 502 542 547.65 | -0.97% |
12.11.2019 | 2 586.23 | +0.37% | 507 474 370.43 | +0.33% |
11.11.2019 | 2 576.64 | -0.39% | 505 816 512.64 | -0.57% |
08.11.2019 | 2 586.60 | -0.43% | 508 720 757.15 | -0.54% |
07.11.2019 | 2 597.67 | +1.12% | 511 492 861.28 | +0.93% |
06.11.2019 | 2 568.85 | -0.25% | 506 769 363.11 | -0.72% |
05.11.2019 | 2 575.28 | +1.26% | 510 463 816.00 | +1.23% |
01.11.2019 | 2 543.24 | +0.06% | 504 241 420.89 | +0.01% |
31.10.2019 | 2 541.78 | -0.04% | 504 196 544.18 | -0.12% |
30.10.2019 | 2 542.88 | +3.12% | 504 811 469.13 | +3.01% |
29.10.2019 | 2 465.99 | +0.43% | 490 067 083.24 | +0.25% |
28.10.2019 | 2 455.35 | +0.84% | 488 865 156.04 | +0.84% |
25.10.2019 | 2 434.80 | -0.30% | 484 794 470.63 | -0.44% |
24.10.2019 | 2 442.13 | +1.06% | 486 921 740.51 | +1.06% |
23.10.2019 | 2 416.54 | +0.38% | 481 827 507.54 | +0.36% |
22.10.2019 | 2 407.40 | +0.86% | 480 118 969.78 | +0.62% |
21.10.2019 | 2 386.94 | +0.65% | 477 151 029.92 | +0.43% |
18.10.2019 | 2 371.62 | -0.06% | 475 087 372.78 | -0.72% |
17.10.2019 | 2 373.04 | +0.14% | 478 521 340.95 | +0.12% |
16.10.2019 | 2 369.75 | +0.24% | 477 962 874.63 | -5.64% |
15.10.2019 | 2 364.01 | +0.02% | 506 533 632.43 | -0.07% |
14.10.2019 | 2 363.65 | -0.46% | 506 876 743.06 | -0.38% |
11.10.2019 | 2 374.57 | -0.61% | 508 833 503.75 | -0.70% |
10.10.2019 | 2 389.16 | -0.01% | 512 408 744.76 | +0.02% |
09.10.2019 | 2 389.38 | +0.14% | 512 300 712.47 | +0.12% |
08.10.2019 | 2 386.08 | -0.02% | 511 663 955.97 | -0.41% |
07.10.2019 | 2 386.49 | +0.17% | 513 753 825.73 | +0.15% |
04.10.2019 | 2 382.35 | +0.18% | 512 959 197.20 | +0.18% |
03.10.2019 | 2 378.00 | -0.83% | 512 016 198.35 | -0.83% |
02.10.2019 | 2 397.90 | -1.35% | 516 301 324.41 | -1.79% |
01.10.2019 | 2 430.63 | +0.01% | 525 712 940.81 | -0.13% |
30.09.2019 | 2 430.50 | -0.61% | 526 416 449.28 | -1.42% |
27.09.2019 | 2 445.50 | -0.21% | 533 979 427.56 | -0.31% |
26.09.2019 | 2 450.76 | +0.82% | 535 665 592.49 | +0.76% |
25.09.2019 | 2 430.90 | -0.87% | 531 642 955.47 | -0.98% |
24.09.2019 | 2 452.26 | -0.30% | 536 905 395.41 | -0.30% |
23.09.2019 | 2 459.70 | -0.48% | 538 532 673.32 | -0.86% |
20.09.2019 | 2 471.65 | -0.80% | 543 187 869.45 | -1.92% |
19.09.2019 | 2 491.49 | -0.04% | 553 826 328.33 | -0.19% |
18.09.2019 | 2 492.55 | -0.09% | 554 872 044.43 | -0.67% |
17.09.2019 | 2 494.84 | -0.37% | 558 600 498.32 | -0.46% |
16.09.2019 | 2 504.07 | +0.47% | 561 175 940.26 | +2.11% |
13.09.2019 | 2 492.40 | -0.13% | 549 565 781.14 | -0.24% |
12.09.2019 | 2 495.63 | -—% | 550 896 460.02 | -0.04% |
11.09.2019 | 2 495.70 | +0.63% | 551 114 978.42 | +0.51% |
10.09.2019 | 2 480.02 | -0.31% | 548 339 965.95 | -2.67% |
09.09.2019 | 2 487.72 | +0.39% | 563 391 037.23 | +0.35% |
06.09.2019 | 2 478.13 | -0.38% | 561 431 394.09 | -0.47% |
05.09.2019 | 2 487.65 | +0.55% | 564 056 916.55 | +0.52% |
04.09.2019 | 2 474.06 | +1.00% | 561 133 613.69 | +0.81% |
03.09.2019 | 2 449.67 | -0.49% | 556 651 229.64 | -0.51% |
02.09.2019 | 2 461.68 | +0.33% | 559 489 622.84 | +0.30% |
30.08.2019 | 2 453.69 | +0.90% | 557 793 741.50 | +1.22% |
29.08.2019 | 2 431.77 | +0.87% | 551 068 151.90 | +0.77% |
28.08.2019 | 2 410.69 | +0.44% | 546 876 507.37 | +0.30% |
27.08.2019 | 2 400.22 | -0.21% | 545 238 584.46 | -0.59% |
26.08.2019 | 2 405.16 | -0.06% | 548 482 405.27 | +0.05% |
23.08.2019 | 2 406.61 | -0.42% | 548 234 764.57 | -0.72% |
22.08.2019 | 2 416.68 | -0.32% | 552 198 769.72 | -0.32% |
21.08.2019 | 2 424.38 | +0.41% | 553 982 690.46 | +0.39% |
20.08.2019 | 2 414.46 | +0.60% | 551 840 659.05 | +0.55% |
19.08.2019 | 2 400.14 | +0.06% | 548 818 822.72 | -0.12% |
16.08.2019 | 2 398.68 | -0.15% | 549 473 237.15 | -0.16% |
15.08.2019 | 2 402.31 | -0.89% | 550 344 139.44 | -1.04% |
14.08.2019 | 2 423.89 | -0.91% | 556 142 630.18 | -0.91% |
13.08.2019 | 2 446.06 | +0.01% | 561 229 006.23 | -0.10% |
12.08.2019 | 2 445.80 | -0.17% | 561 768 673.77 | -0.33% |
09.08.2019 | 2 449.96 | -0.61% | 563 603 623.66 | -0.91% |
08.08.2019 | 2 465.05 | +0.63% | 568 784 508.74 | -0.27% |
07.08.2019 | 2 449.51 | -0.18% | 570 331 189.63 | -0.28% |
06.08.2019 | 2 453.92 | +0.57% | 571 954 986.68 | +0.52% |
05.08.2019 | 2 440.04 | -1.25% | 568 970 247.13 | -1.41% |
02.08.2019 | 2 470.86 | -1.31% | 577 085 670.87 | -2.63% |
01.08.2019 | 2 503.66 | -0.66% | 592 671 510.28 | -0.81% |
31.07.2019 | 2 520.24 | +0.27% | 597 530 243.94 | +0.24% |
30.07.2019 | 2 513.57 | +0.21% | 596 087 588.10 | +0.13% |
29.07.2019 | 2 508.18 | +0.62% | 595 295 923.10 | +0.35% |
26.07.2019 | 2 492.73 | +0.10% | 593 223 269.04 | +0.06% |
25.07.2019 | 2 490.26 | +0.23% | 592 842 064.50 | +0.25% |
24.07.2019 | 2 484.57 | -0.19% | 591 371 950.13 | -0.58% |
23.07.2019 | 2 489.37 | +0.64% | 594 818 638.39 | +0.59% |
22.07.2019 | 2 473.62 | -0.39% | 591 311 736.92 | -0.93% |
19.07.2019 | 2 483.19 | -0.06% | 596 888 642.64 | -0.17% |
18.07.2019 | 2 484.64 | +1.35% | 597 900 376.24 | +1.03% |
17.07.2019 | 2 451.50 | -1.74% | 591 798 489.72 | -2.13% |
16.07.2019 | 2 494.99 | -0.94% | 604 701 140.64 | -1.01% |
15.07.2019 | 2 518.57 | +0.37% | 610 850 357.56 | -0.29% |
12.07.2019 | 2 509.21 | -0.91% | 612 626 872.44 | -1.05% |
11.07.2019 | 2 532.37 | -0.52% | 619 154 774.05 | -0.68% |
10.07.2019 | 2 545.53 | +0.83% | 623 422 847.21 | +0.71% |
09.07.2019 | 2 524.47 | +0.03% | 619 029 821.08 | -0.55% |
08.07.2019 | 2 523.78 | -0.33% | 622 432 404.06 | -1.79% |
05.07.2019 | 2 532.03 | +0.15% | 633 771 315.52 | +0.13% |
04.07.2019 | 2 528.14 | +0.11% | 632 967 236.49 | -0.07% |
03.07.2019 | 2 525.40 | +0.42% | 633 386 251.92 | -0.03% |
02.07.2019 | 2 514.81 | +0.31% | 633 591 164.24 | -0.14% |
01.07.2019 | 2 506.94 | +1.07% | 634 483 030.81 | +1.02% |
28.06.2019 | 2 480.37 | -0.39% | 628 077 866.55 | -0.52% |
27.06.2019 | 2 490.17 | +0.65% | 631 331 092.13 | +0.32% |
26.06.2019 | 2 473.98 | +0.25% | 629 325 811.05 | -0.34% |
25.06.2019 | 2 467.89 | -0.77% | 631 455 610.98 | -1.09% |
24.06.2019 | 2 487.06 | +0.24% | 638 427 929.22 | -0.02% |
21.06.2019 | 2 481.09 | -0.60% | 638 539 946.36 | -0.63% |
20.06.2019 | 2 496.07 | +0.86% | 642 610 507.05 | +0.58% |
19.06.2019 | 2 474.77 | +0.82% | 638 873 345.59 | +0.42% |
18.06.2019 | 2 454.75 | +0.04% | 636 215 021.97 | -0.16% |
17.06.2019 | 2 453.75 | +0.49% | 637 228 093.47 | +0.08% |
14.06.2019 | 2 441.81 | -0.01% | 636 711 677.32 | -0.19% |
13.06.2019 | 2 442.00 | +1.19% | 637 909 288.68 | +0.83% |
11.06.2019 | 2 413.32 | -0.01% | 632 678 597.26 | -0.10% |
10.06.2019 | 2 413.57 | +0.65% | 633 318 864.04 | +0.39% |
07.06.2019 | 2 397.96 | +0.36% | 630 877 414.29 | -0.30% |
06.06.2019 | 2 389.25 | +0.67% | 632 769 277.01 | -0.02% |
05.06.2019 | 2 373.36 | -0.19% | 632 919 471.36 | -0.45% |
04.06.2019 | 2 377.96 | -0.02% | 635 768 000.65 | -1.10% |
03.06.2019 | 2 378.43 | +1.62% | 642 822 016.25 | +1.46% |
31.05.2019 | 2 340.43 | -0.48% | 633 601 891.72 | -0.56% |
30.05.2019 | 2 351.78 | +0.88% | 637 153 751.90 | +0.69% |
29.05.2019 | 2 331.26 | +0.20% | 632 763 248.29 | -0.23% |
28.05.2019 | 2 326.65 | -0.41% | 634 212 054.06 | -0.48% |
27.05.2019 | 2 336.25 | +0.10% | 637 284 403.79 | -0.33% |
24.05.2019 | 2 333.98 | +0.20% | 639 399 546.20 | -0.04% |
23.05.2019 | 2 329.42 | -1.18% | 639 627 492.50 | -1.89% |
22.05.2019 | 2 357.25 | +0.51% | 651 958 968.32 | +0.24% |
21.05.2019 | 2 345.28 | +0.69% | 650 400 160.95 | +0.37% |
20.05.2019 | 2 329.17 | +0.08% | 648 006 904.64 | -0.01% |
17.05.2019 | 2 327.22 | +0.08% | 648 042 906.59 | +0.05% |
16.05.2019 | 2 325.40 | +0.66% | 647 738 076.57 | +0.45% |
15.05.2019 | 2 310.26 | +0.85% | 644 835 946.44 | +0.69% |
14.05.2019 | 2 290.85 | +1.22% | 640 398 139.18 | +0.93% |
13.05.2019 | 2 263.20 | -1.47% | 634 486 692.04 | -1.66% |
08.05.2019 | 2 297.01 | -0.71% | 645 225 656.96 | -1.13% |
07.05.2019 | 2 313.33 | -0.80% | 652 632 235.81 | -1.81% |
06.05.2019 | 2 332.07 | -0.38% | 664 670 591.81 | -1.20% |
30.04.2019 | 2 340.98 | +0.17% | 672 745 752.62 | -—% |
29.04.2019 | 2 337.09 | +0.93% | 672 772 324.45 | +0.63% |
26.04.2019 | 2 315.51 | +0.37% | 668 591 223.44 | -0.04% |
25.04.2019 | 2 306.99 | — | 668 866 140.22 | -0.61% |
24.04.2019 | 2 306.99 | -0.59% | 672 973 074.70 | -0.65% |
23.04.2019 | 2 320.79 | +0.05% | 677 385 029.61 | -0.58% |
22.04.2019 | 2 319.62 | +0.44% | 681 338 780.60 | +0.20% |
19.04.2019 | 2 309.36 | +0.20% | 679 958 220.26 | -0.40% |
18.04.2019 | 2 304.64 | -0.66% | 682 709 014.65 | -1.36% |
17.04.2019 | 2 320.05 | +0.69% | 692 120 005.24 | +0.12% |
16.04.2019 | 2 304.22 | +—% | 691 275 639.81 | -0.72% |
15.04.2019 | 2 304.12 | -0.10% | 696 265 604.42 | -0.40% |
12.04.2019 | 2 306.49 | -0.16% | 699 091 270.95 | -0.48% |
11.04.2019 | 2 310.28 | +0.36% | 702 484 191.68 | +0.21% |
10.04.2019 | 2 302.03 | +0.52% | 701 005 369.32 | +0.18% |
09.04.2019 | 2 290.06 | +0.59% | 699 730 112.66 | +0.22% |
08.04.2019 | 2 276.64 | +0.69% | 698 163 961.20 | +0.68% |
05.04.2019 | 2 261.10 | +0.63% | 693 468 759.87 | +0.57% |
04.04.2019 | 2 247.00 | -0.48% | 689 517 241.81 | -1.16% |
03.04.2019 | 2 257.90 | +0.26% | 697 629 264.60 | +0.22% |
02.04.2019 | 2 252.05 | +0.88% | 696 088 587.60 | +1.63% |
01.04.2019 | 2 232.44 | +0.44% | 684 946 219.67 | -0.90% |
29.03.2019 | 2 222.60 | +0.05% | 691 174 455.65 | -0.72% |
28.03.2019 | 2 221.54 | +0.15% | 696 170 399.44 | -0.04% |
27.03.2019 | 2 218.14 | -0.73% | 696 420 793.12 | -0.90% |
26.03.2019 | 2 234.46 | +0.79% | 702 718 240.25 | +0.69% |
25.03.2019 | 2 216.96 | -0.16% | 697 895 485.76 | -0.74% |
22.03.2019 | 2 220.43 | -0.87% | 703 071 424.02 | -0.92% |
21.03.2019 | 2 239.95 | +0.73% | 709 611 785.68 | +0.61% |
20.03.2019 | 2 223.63 | -0.14% | 705 326 456.05 | -0.26% |
19.03.2019 | 2 226.78 | -0.07% | 707 158 405.00 | -0.25% |
18.03.2019 | 2 228.40 | +0.59% | 708 934 057.43 | +0.19% |
15.03.2019 | 2 215.33 | -0.29% | 707 570 468.15 | -0.49% |
14.03.2019 | 2 221.69 | -0.06% | 711 087 351.78 | -0.25% |
13.03.2019 | 2 223.01 | -0.57% | 712 898 284.94 | -1.20% |
12.03.2019 | 2 235.78 | +0.51% | 721 566 328.54 | +0.24% |
11.03.2019 | 2 224.43 | -0.21% | 719 834 973.09 | -0.41% |
07.03.2019 | 2 229.08 | -0.45% | 722 785 918.65 | -0.63% |
06.03.2019 | 2 239.16 | +0.04% | 727 333 338.53 | -0.02% |
05.03.2019 | 2 238.17 | -0.56% | 727 504 328.07 | -0.79% |
04.03.2019 | 2 250.77 | +0.06% | 733 314 894.71 | -1.05% |
01.03.2019 | 2 249.47 | +0.21% | 741 078 598.57 | -—% |
28.02.2019 | 2 244.72 | +0.29% | 741 086 847.89 | +0.18% |
27.02.2019 | 2 238.27 | +0.07% | 739 721 261.76 | -0.12% |
26.02.2019 | 2 236.72 | -0.67% | 740 587 937.53 | -0.97% |
25.02.2019 | 2 251.85 | +0.10% | 747 838 505.35 | -0.15% |
22.02.2019 | 2 249.60 | +0.11% | 748 976 478.45 | +0.13% |
21.02.2019 | 2 247.06 | -0.74% | 747 985 918.14 | -0.83% |
20.02.2019 | 2 263.77 | +0.45% | 754 233 381.86 | +0.06% |
19.02.2019 | 2 253.56 | -0.54% | 753 748 560.28 | -1.06% |
18.02.2019 | 2 265.76 | +0.27% | 761 848 902.62 | +0.16% |
15.02.2019 | 2 259.67 | +0.55% | 760 665 867.46 | +0.21% |
14.02.2019 | 2 247.28 | -1.39% | 759 068 835.66 | -1.81% |
13.02.2019 | 2 278.87 | -0.73% | 773 075 798.82 | -0.90% |
12.02.2019 | 2 295.66 | +0.55% | 780 110 875.13 | +0.51% |
11.02.2019 | 2 283.20 | +0.36% | 776 157 977.27 | -0.37% |
08.02.2019 | 2 274.97 | +0.04% | 779 059 079.47 | -0.56% |
07.02.2019 | 2 274.06 | -1.21% | 783 484 628.85 | -1.93% |
06.02.2019 | 2 301.87 | -0.28% | 798 893 837.75 | -0.30% |
05.02.2019 | 2 308.33 | +0.92% | 801 315 086.25 | +0.64% |
04.02.2019 | 2 287.26 | +0.38% | 796 210 070.23 | -0.10% |
01.02.2019 | 2 278.58 | -0.37% | 796 972 312.70 | -0.61% |
31.01.2019 | 2 287.05 | +0.42% | 801 864 068.62 | +0.10% |
30.01.2019 | 2 277.41 | +0.95% | 801 091 932.21 | +0.74% |
29.01.2019 | 2 256.01 | -0.38% | 795 171 545.51 | -0.66% |
28.01.2019 | 2 264.62 | -0.05% | 800 455 510.28 | -0.09% |
25.01.2019 | 2 265.65 | +0.49% | 801 204 196.09 | +0.49% |
24.01.2019 | 2 254.52 | +0.23% | 797 281 236.65 | +0.07% |
23.01.2019 | 2 249.43 | +1.07% | 796 710 609.32 | +0.99% |
22.01.2019 | 2 225.70 | -0.41% | 788 906 819.00 | -0.45% |
21.01.2019 | 2 234.90 | +0.50% | 792 462 863.32 | +0.19% |
18.01.2019 | 2 223.76 | +0.97% | 790 941 846.47 | +0.46% |
17.01.2019 | 2 202.35 | -0.16% | 787 288 439.73 | -0.51% |
16.01.2019 | 2 205.78 | +0.09% | 791 290 825.79 | -0.42% |
15.01.2019 | 2 203.89 | +0.49% | 794 638 671.40 | +0.30% |
14.01.2019 | 2 193.05 | -0.59% | 792 230 102.92 | -1.14% |
11.01.2019 | 2 206.10 | +0.59% | 801 370 442.85 | +0.73% |
10.01.2019 | 2 193.18 | -0.69% | 795 573 707.61 | -0.91% |
09.01.2019 | 2 208.46 | +2.64% | 802 919 717.56 | +2.63% |
29.12.2018 | 2 151.62 | +1.07% | 782 310 028.21 | +1.17% |
28.12.2018 | 2 128.90 | +0.34% | 773 273 097.71 | +0.38% |
27.12.2018 | 2 121.59 | +0.63% | 770 318 148.56 | +0.42% |
26.12.2018 | 2 108.32 | +1.39% | 767 081 007.79 | +1.29% |
25.12.2018 | 2 079.49 | -1.17% | 757 282 616.54 | -1.42% |
24.12.2018 | 2 104.04 | -0.44% | 768 179 607.97 | -0.60% |
21.12.2018 | 2 113.29 | -0.34% | 772 844 233.41 | -0.68% |
20.12.2018 | 2 120.55 | +0.13% | 778 150 039.37 | -0.27% |
19.12.2018 | 2 117.83 | +0.52% | 780 229 551.17 | +0.44% |
18.12.2018 | 2 106.96 | -1.03% | 776 792 831.31 | -1.20% |
17.12.2018 | 2 128.98 | -0.40% | 786 253 963.70 | -0.64% |
14.12.2018 | 2 137.59 | -0.81% | 791 290 824.36 | -1.07% |
13.12.2018 | 2 154.99 | -0.47% | 799 883 744.71 | -0.46% |
12.12.2018 | 2 165.26 | -0.13% | 803 548 642.24 | -0.42% |
11.12.2018 | 2 168.16 | -1.28% | 806 915 089.20 | -1.61% |
10.12.2018 | 2 196.38 | -0.72% | 820 093 086.19 | -0.85% |
07.12.2018 | 2 212.21 | +0.19% | 827 090 006.25 | +0.04% |
06.12.2018 | 2 207.93 | -0.88% | 826 721 977.54 | -0.90% |
05.12.2018 | 2 227.61 | -0.19% | 834 200 119.43 | -0.35% |
04.12.2018 | 2 231.81 | -0.51% | 837 125 416.24 | -0.79% |
03.12.2018 | 2 243.29 | +1.57% | 843 755 349.22 | +1.56% |
30.11.2018 | 2 208.59 | -0.19% | 830 832 614.43 | -0.74% |
29.11.2018 | 2 212.82 | +0.53% | 836 990 015.65 | +0.49% |
28.11.2018 | 2 201.21 | +1.50% | 832 930 279.29 | +1.27% |
27.11.2018 | 2 168.71 | +1.19% | 822 522 252.71 | +1.04% |
26.11.2018 | 2 143.20 | -1.10% | 814 060 366.34 | -1.13% |
23.11.2018 | 2 167.01 | -0.87% | 823 396 977.72 | -1.14% |
22.11.2018 | 2 185.93 | +0.61% | 832 916 924.53 | +0.61% |
21.11.2018 | 2 172.71 | +0.17% | 827 894 605.78 | +0.11% |
20.11.2018 | 2 169.03 | -1.55% | 827 008 611.43 | -1.61% |
19.11.2018 | 2 203.18 | -0.21% | 840 501 374.75 | -0.29% |
16.11.2018 | 2 207.90 | -0.85% | 842 985 621.20 | -0.90% |
15.11.2018 | 2 226.79 | +0.60% | 850 656 048.60 | +0.50% |
14.11.2018 | 2 213.46 | -0.39% | 846 445 030.93 | -0.55% |
13.11.2018 | 2 222.06 | -0.23% | 851 165 885.31 | -0.38% |
12.11.2018 | 2 227.16 | +0.53% | 854 419 753.01 | +0.46% |
09.11.2018 | 2 215.50 | -1.47% | 850 471 746.77 | -1.53% |
08.11.2018 | 2 248.45 | +0.21% | 863 647 082.21 | +0.03% |
07.11.2018 | 2 243.69 | +0.57% | 863 398 114.01 | +0.69% |
06.11.2018 | 2 231.00 | +1.30% | 857 470 058.07 | +1.08% |
02.11.2018 | 2 202.29 | +0.04% | 848 300 067.89 | -0.02% |
01.11.2018 | 2 201.48 | +0.08% | 848 504 502.07 | +0.28% |
31.10.2018 | 2 199.72 | +1.06% | 846 129 461.46 | +0.01% |
30.10.2018 | 2 176.64 | -0.04% | 846 030 002.53 | -0.21% |
29.10.2018 | 2 177.53 | +0.85% | 847 846 112.09 | +0.52% |
26.10.2018 | 2 159.14 | -0.78% | 843 421 426.22 | -0.80% |
25.10.2018 | 2 176.16 | -0.44% | 850 180 480.36 | -0.38% |
24.10.2018 | 2 185.70 | +0.95% | 853 451 135.65 | +0.93% |
23.10.2018 | 2 165.11 | -1.98% | 845 618 430.26 | -2.16% |
22.10.2018 | 2 208.75 | -0.80% | 864 244 627.56 | -0.80% |
19.10.2018 | 2 226.48 | -0.97% | 871 221 500.51 | -1.06% |
18.10.2018 | 2 248.33 | -2.52% | 880 582 853.37 | -2.54% |
17.10.2018 | 2 306.37 | +1.67% | 903 576 369.31 | +1.60% |
16.10.2018 | 2 268.39 | +0.50% | 889 329 519.45 | +0.13% |
15.10.2018 | 2 257.00 | -0.02% | 888 170 007.07 | -0.04% |
12.10.2018 | 2 257.47 | +1.90% | 888 553 457.71 | +1.71% |
11.10.2018 | 2 215.40 | -2.61% | 873 649 491.38 | -2.74% |
10.10.2018 | 2 274.66 | -1.58% | 898 262 452.23 | -1.81% |
09.10.2018 | 2 311.26 | +0.86% | 914 805 265.97 | +0.37% |
08.10.2018 | 2 291.52 | +0.09% | 911 438 288.29 | -0.16% |
05.10.2018 | 2 289.44 | -1.04% | 912 918 062.55 | -1.10% |
04.10.2018 | 2 313.54 | -0.58% | 923 096 083.34 | -0.61% |
03.10.2018 | 2 326.92 | +1.11% | 928 749 286.76 | +1.04% |
02.10.2018 | 2 301.47 | -0.45% | 919 196 065.89 | -0.80% |
01.10.2018 | 2 311.86 | +0.81% | 926 602 919.91 | +0.80% |
28.09.2018 | 2 293.25 | +0.68% | 919 260 779.00 | +0.50% |
27.09.2018 | 2 277.76 | -0.02% | 914 663 087.71 | -0.18% |
26.09.2018 | 2 278.17 | -1.13% | 916 289 925.79 | -1.13% |
25.09.2018 | 2 304.10 | +0.96% | 926 777 423.97 | +1.03% |
24.09.2018 | 2 282.17 | +0.25% | 917 320 025.47 | +0.12% |
21.09.2018 | 2 276.42 | -0.57% | 916 178 793.16 | -0.65% |
20.09.2018 | 2 289.43 | +0.49% | 922 205 743.01 | +0.31% |
19.09.2018 | 2 278.30 | +0.66% | 919 347 815.97 | +0.23% |
18.09.2018 | 2 263.38 | +0.92% | 917 221 471.32 | +0.75% |
17.09.2018 | 2 242.81 | +0.11% | 910 368 469.12 | -0.06% |
14.09.2018 | 2 240.35 | +0.27% | 910 943 536.56 | +0.27% |
13.09.2018 | 2 234.37 | +1.40% | 908 520 610.46 | +1.29% |
12.09.2018 | 2 203.61 | +1.20% | 896 983 028.47 | +1.11% |
11.09.2018 | 2 177.52 | +0.30% | 887 131 288.86 | +0.11% |
10.09.2018 | 2 171.01 | -0.04% | 886 116 034.21 | -0.04% |
07.09.2018 | 2 171.80 | -1.00% | 886 493 734.22 | -1.07% |
06.09.2018 | 2 193.83 | -1.11% | 896 103 055.29 | -1.16% |
05.09.2018 | 2 218.39 | -0.65% | 906 640 937.27 | -1.24% |
04.09.2018 | 2 232.83 | -0.10% | 918 013 303.81 | -0.10% |
03.09.2018 | 2 234.97 | +0.49% | 918 928 232.29 | +0.42% |
31.08.2018 | 2 223.98 | -0.47% | 915 066 338.46 | -0.48% |
30.08.2018 | 2 234.52 | +0.25% | 919 499 150.60 | +0.23% |
29.08.2018 | 2 228.87 | +0.42% | 917 389 735.46 | +0.42% |
28.08.2018 | 2 219.61 | +0.38% | 913 585 554.78 | +0.41% |
27.08.2018 | 2 211.13 | +0.31% | 909 853 860.27 | +0.31% |
24.08.2018 | 2 204.37 | -0.46% | 907 070 802.68 | -0.59% |
23.08.2018 | 2 214.53 | -0.74% | 912 492 287.23 | -0.84% |
22.08.2018 | 2 230.96 | +0.11% | 920 194 723.08 | -0.31% |
21.08.2018 | 2 228.45 | +0.38% | 923 090 128.05 | +0.23% |
20.08.2018 | 2 219.96 | +0.84% | 920 937 181.40 | +0.65% |
17.08.2018 | 2 201.38 | -0.42% | 914 989 510.11 | -0.73% |
16.08.2018 | 2 210.75 | +0.12% | 921 740 114.95 | +0.10% |
15.08.2018 | 2 208.11 | -1.15% | 920 822 528.52 | -1.60% |
14.08.2018 | 2 233.88 | +0.30% | 935 760 960.66 | -0.42% |
13.08.2018 | 2 227.12 | -0.23% | 939 722 097.33 | -0.29% |
10.08.2018 | 2 232.36 | +0.39% | 942 498 629.92 | +0.35% |
09.08.2018 | 2 223.64 | -1.27% | 939 195 751.32 | -1.40% |
08.08.2018 | 2 252.33 | -1.37% | 952 545 522.32 | -1.36% |
07.08.2018 | 2 283.54 | +0.41% | 965 677 403.54 | +0.42% |
06.08.2018 | 2 274.32 | +0.34% | 961 620 649.15 | +0.29% |
03.08.2018 | 2 266.58 | -0.82% | 958 835 856.85 | -0.72% |
02.08.2018 | 2 285.33 | -0.67% | 965 774 304.36 | -0.68% |
01.08.2018 | 2 300.66 | +0.18% | 972 343 996.31 | +0.22% |
31.07.2018 | 2 296.58 | +0.36% | 970 236 505.95 | +0.28% |
30.07.2018 | 2 288.29 | +0.13% | 967 479 871.38 | +0.26% |
27.07.2018 | 2 285.21 | -0.35% | 964 975 076.90 | -0.30% |
26.07.2018 | 2 293.20 | +0.19% | 967 850 256.18 | +0.20% |
25.07.2018 | 2 288.77 | -0.19% | 965 903 869.99 | -0.19% |
24.07.2018 | 2 293.04 | +0.13% | 967 706 708.55 | +0.21% |
23.07.2018 | 2 289.98 | +0.56% | 965 707 293.15 | +0.66% |
20.07.2018 | 2 277.16 | -0.71% | 959 353 101.25 | -0.79% |
19.07.2018 | 2 293.49 | -0.92% | 966 981 458.75 | -0.88% |
18.07.2018 | 2 314.87 | -0.07% | 975 537 849.61 | -0.07% |
17.07.2018 | 2 316.46 | -0.87% | 976 258 356.75 | -1.17% |
16.07.2018 | 2 336.74 | +0.83% | 987 808 757.25 | +0.76% |
13.07.2018 | 2 317.54 | +0.56% | 980 363 156.74 | +0.53% |
12.07.2018 | 2 304.74 | -0.64% | 975 177 808.70 | -0.70% |
11.07.2018 | 2 319.58 | -0.96% | 982 016 416.01 | -1.07% |
10.07.2018 | 2 342.04 | +0.61% | 992 629 233.25 | +0.66% |
09.07.2018 | 2 327.76 | +1.23% | 986 133 511.16 | +1.13% |
06.07.2018 | 2 299.56 | +0.59% | 975 137 971.52 | +0.61% |
05.07.2018 | 2 286.11 | +0.20% | 969 221 382.43 | +0.59% |
04.07.2018 | 2 281.60 | +0.10% | 963 578 511.57 | +0.06% |
03.07.2018 | 2 279.31 | -0.86% | 963 027 599.26 | -0.67% |
02.07.2018 | 2 298.97 | +0.96% | 969 488 133.17 | +0.97% |
29.06.2018 | 2 277.14 | +0.70% | 960 143 005.82 | +0.60% |
28.06.2018 | 2 261.39 | +0.39% | 954 426 099.93 | +0.37% |
27.06.2018 | 2 252.69 | +0.06% | 950 895 228.38 | +0.22% |
26.06.2018 | 2 251.23 | -0.22% | 948 814 448.74 | -0.17% |
25.06.2018 | 2 256.09 | -0.63% | 950 403 023.16 | -0.40% |
22.06.2018 | 2 270.32 | +1.19% | 954 238 738.28 | +1.28% |
21.06.2018 | 2 243.73 | +0.07% | 942 194 252.28 | +0.16% |
20.06.2018 | 2 242.05 | +1.03% | 940 688 825.09 | +1.32% |
19.06.2018 | 2 219.15 | -1.36% | 928 471 374.81 | -1.17% |
18.06.2018 | 2 249.67 | +0.56% | 939 503 590.60 | +0.64% |
15.06.2018 | 2 237.08 | -0.90% | 933 483 364.08 | -0.97% |
14.06.2018 | 2 257.46 | +0.42% | 942 611 496.45 | +0.36% |
13.06.2018 | 2 247.94 | -0.34% | 939 204 701.10 | -0.30% |
09.06.2018 | 2 255.65 | +0.42% | 942 019 068.52 | +0.37% |
08.06.2018 | 2 246.14 | -0.89% | 938 501 295.42 | -0.81% |
07.06.2018 | 2 266.20 | -0.05% | 946 146 426.64 | +0.13% |
06.06.2018 | 2 267.33 | +0.03% | 944 948 754.20 | +0.22% |
05.06.2018 | 2 266.66 | -0.37% | 942 893 165.94 | -0.39% |
04.06.2018 | 2 275.12 | +0.96% | 946 566 413.76 | +1.02% |
01.06.2018 | 2 253.57 | -0.17% | 936 995 206.39 | -0.03% |
31.05.2018 | 2 257.45 | +0.39% | 937 299 483.05 | +0.89% |
30.05.2018 | 2 248.68 | +0.55% | 929 034 656.51 | +0.58% |
29.05.2018 | 2 236.47 | -1.04% | 923 638 396.40 | -0.85% |
28.05.2018 | 2 259.96 | +0.41% | 931 571 265.87 | +0.79% |
25.05.2018 | 2 250.62 | -0.22% | 924 240 318.66 | -0.22% |
24.05.2018 | 2 255.56 | -0.32% | 926 286 330.12 | -0.27% |
23.05.2018 | 2 262.71 | -2.22% | 928 807 733.25 | -2.08% |
22.05.2018 | 2 314.17 | +0.80% | 948 569 141.64 | +1.54% |
21.05.2018 | 2 295.78 | +0.31% | 934 156 474.11 | -0.03% |
18.05.2018 | 2 288.73 | -0.23% | 934 482 678.22 | -0.23% |
17.05.2018 | 2 294.09 | +—% | 936 598 407.28 | +0.07% |
16.05.2018 | 2 294.08 | -0.31% | 935 915 520.36 | -0.30% |
15.05.2018 | 2 301.26 | -0.33% | 938 704 625.95 | -0.33% |
14.05.2018 | 2 308.81 | -0.22% | 941 782 340.02 | +0.16% |
11.05.2018 | 2 313.79 | +0.08% | 940 313 301.95 | +0.47% |
10.05.2018 | 2 311.88 | +0.82% | 935 946 759.44 | +0.75% |
08.05.2018 | 2 293.01 | -0.65% | 928 987 289.94 | -0.38% |
07.05.2018 | 2 308.12 | +0.84% | 932 525 367.93 | +1.24% |
04.05.2018 | 2 288.92 | -0.02% | 921 131 780.19 | +0.04% |
03.05.2018 | 2 289.34 | +0.26% | 920 809 134.71 | +0.44% |
28.04.2018 | 2 283.32 | +1.64% | 916 739 196.12 | +1.64% |
27.04.2018 | 2 246.41 | +0.93% | 901 920 737.52 | +1.13% |
26.04.2018 | 2 225.62 | +0.87% | 891 799 678.59 | +1.14% |
25.04.2018 | 2 206.35 | -0.63% | 881 744 422.81 | -0.31% |
24.04.2018 | 2 220.23 | +1.93% | 884 498 361.84 | +1.86% |
23.04.2018 | 2 178.10 | +0.36% | 868 371 665.77 | +0.34% |
20.04.2018 | 2 170.23 | -1.03% | 865 405 656.81 | -0.89% |
19.04.2018 | 2 192.75 | +0.82% | 873 143 459.46 | +1.10% |
18.04.2018 | 2 174.83 | +1.40% | 863 618 241.14 | +1.56% |
17.04.2018 | 2 144.85 | +1.93% | 850 371 261.38 | +2.22% |
16.04.2018 | 2 104.18 | -1.62% | 831 895 376.13 | -1.50% |
13.04.2018 | 2 138.83 | -0.67% | 844 591 526.31 | -0.68% |
12.04.2018 | 2 153.36 | +1.80% | 850 355 049.18 | +1.98% |
11.04.2018 | 2 115.30 | +2.60% | 833 825 795.24 | +2.33% |
10.04.2018 | 2 061.69 | -2.34% | 814 824 667.78 | -2.15% |
09.04.2018 | 2 111.07 | -8.24% | 832 695 400.01 | -7.86% |
06.04.2018 | 2 300.67 | +0.04% | 903 691 004.49 | +0.26% |
05.04.2018 | 2 299.70 | +0.83% | 901 354 553.97 | +1.00% |
04.04.2018 | 2 280.67 | +0.21% | 892 414 910.89 | +0.40% |
03.04.2018 | 2 275.85 | -1.11% | 888 854 890.12 | -2.70% |
02.04.2018 | 2 301.42 | -1.02% | 913 547 022.98 | -1.82% |
30.03.2018 | 2 325.20 | +0.46% | 930 435 798.20 | +0.73% |
29.03.2018 | 2 314.57 | +0.69% | 923 702 694.12 | +1.28% |
28.03.2018 | 2 298.67 | -0.65% | 912 059 493.07 | -2.67% |
27.03.2018 | 2 313.61 | -0.34% | 937 041 959.28 | +0.25% |
26.03.2018 | 2 321.40 | -0.66% | 934 675 663.21 | -0.18% |
23.03.2018 | 2 336.76 | -1.77% | 936 339 134.24 | -1.25% |
22.03.2018 | 2 378.92 | +0.22% | 948 176 103.08 | +0.55% |
21.03.2018 | 2 373.81 | +0.78% | 943 028 639.46 | +0.60% |
20.03.2018 | 2 355.38 | -0.37% | 937 397 012.85 | -0.34% |
19.03.2018 | 2 364.19 | +0.33% | 940 584 552.77 | +0.63% |
16.03.2018 | 2 356.45 | -0.86% | 934 650 168.37 | -0.52% |
15.03.2018 | 2 376.79 | -1.13% | 939 532 838.05 | +0.49% |
14.03.2018 | 2 403.96 | -0.75% | 934 990 385.89 | -0.42% |
13.03.2018 | 2 422.14 | -0.74% | 938 896 196.85 | -0.41% |
12.03.2018 | 2 440.13 | +0.93% | 942 799 141.30 | +1.36% |
07.03.2018 | 2 417.76 | -1.00% | 930 103 727.17 | -0.58% |
06.03.2018 | 2 442.21 | +0.49% | 935 574 400.49 | +0.86% |
05.03.2018 | 2 430.32 | +0.74% | 927 581 011.62 | +0.87% |
02.03.2018 | 2 412.58 | -0.85% | 919 535 079.68 | -0.33% |
01.03.2018 | 2 433.17 | +0.21% | 922 565 529.28 | +0.59% |
28.02.2018 | 2 428.07 | -0.70% | 917 197 615.58 | -0.53% |
27.02.2018 | 2 445.20 | -0.74% | 922 096 454.88 | -0.51% |
26.02.2018 | 2 463.49 | +1.10% | 926 849 890.92 | +1.56% |
22.02.2018 | 2 436.75 | +1.25% | 912 616 541.89 | +1.82% |
21.02.2018 | 2 406.64 | +0.97% | 896 321 122.56 | +1.44% |
20.02.2018 | 2 383.61 | +0.19% | 883 596 587.53 | +0.63% |
19.02.2018 | 2 379.14 | -0.13% | 878 083 176.67 | +0.43% |
16.02.2018 | 2 382.33 | -0.73% | 874 350 121.04 | -0.05% |
15.02.2018 | 2 399.77 | +0.90% | 874 781 501.21 | +1.42% |
14.02.2018 | 2 378.27 | +0.32% | 862 529 199.23 | +0.59% |
13.02.2018 | 2 370.65 | +0.44% | 857 434 815.95 | +1.51% |
12.02.2018 | 2 360.24 | +1.14% | 844 712 156.30 | +1.66% |
09.02.2018 | 2 333.64 | -1.12% | 830 952 821.03 | -0.88% |
08.02.2018 | 2 360.16 | -0.71% | 838 354 258.21 | -0.53% |
07.02.2018 | 2 377.08 | +1.35% | 842 835 150.29 | +1.87% |
06.02.2018 | 2 345.47 | -1.74% | 827 362 903.91 | -1.02% |
05.02.2018 | 2 386.90 | -1.00% | 835 856 993.30 | -0.45% |
02.02.2018 | 2 411.00 | -0.55% | 839 671 536.28 | +0.47% |
01.02.2018 | 2 424.36 | +0.16% | 835 768 917.27 | +1.45% |
31.01.2018 | 2 420.42 | +0.09% | 823 787 039.97 | +0.66% |
30.01.2018 | 2 418.33 | +0.28% | 818 409 486.47 | +0.61% |
29.01.2018 | 2 411.65 | -0.39% | 813 487 191.36 | +4.56% |
26.01.2018 | 2 421.02 | -0.66% | 778 032 820.26 | +0.56% |
25.01.2018 | 2 437.21 | +0.10% | 773 665 837.99 | +0.91% |
24.01.2018 | 2 434.85 | -0.49% | 766 704 111.62 | -0.71% |
23.01.2018 | 2 446.91 | +0.47% | 772 210 212.06 | -0.75% |
22.01.2018 | 2 435.56 | +0.75% | 778 052 872.28 | +0.84% |
19.01.2018 | 2 417.38 | +0.15% | 771 535 600.86 | +0.67% |
18.01.2018 | 2 413.86 | +0.65% | 766 415 368.89 | +0.71% |
17.01.2018 | 2 398.39 | +0.12% | 761 026 767.31 | +0.76% |
16.01.2018 | 2 395.41 | -0.21% | 755 288 715.85 | +0.28% |
15.01.2018 | 2 400.49 | +0.20% | 753 212 181.23 | +0.11% |
12.01.2018 | 2 395.71 | +0.27% | 752 361 335.03 | +0.42% |
11.01.2018 | 2 389.28 | -0.25% | 749 194 279.30 | -0.14% |
10.01.2018 | 2 395.24 | +0.43% | 750 262 074.94 | +0.66% |
09.01.2018 | 2 385.08 | +4.73% | 745 379 114.19 | +4.75% |
29.12.2017 | 2 277.27 | +0.19% | 711 579 561.12 | +1.47% |
28.12.2017 | 2 273.00 | -0.45% | 701 239 777.71 | +0.09% |
27.12.2017 | 2 283.32 | -0.67% | 700 607 709.23 | -0.36% |
26.12.2017 | 2 298.64 | -0.48% | 703 155 586.47 | -0.03% |
25.12.2017 | 2 309.69 | +1.14% | 703 370 261.82 | +1.50% |
22.12.2017 | 2 283.63 | +0.67% | 692 980 246.22 | +1.40% |
21.12.2017 | 2 268.44 | -0.39% | 683 391 063.30 | +0.14% |
20.12.2017 | 2 277.35 | -0.92% | 682 467 282.65 | -1.08% |
19.12.2017 | 2 298.43 | -0.58% | 689 908 035.46 | +0.53% |
18.12.2017 | 2 311.80 | +0.41% | 686 265 141.84 | +1.20% |
15.12.2017 | 2 302.35 | -0.34% | 678 111 951.49 | -0.07% |
14.12.2017 | 2 310.11 | -0.82% | 678 568 222.13 | -1.02% |
13.12.2017 | 2 329.19 | -0.16% | 685 534 044.59 | +—% |
12.12.2017 | 2 332.83 | +2.11% | 685 506 232.44 | +1.76% |
11.12.2017 | 2 284.63 | +0.53% | 673 661 404.23 | +0.66% |
08.12.2017 | 2 272.55 | +0.03% | 669 222 281.17 | +0.34% |
07.12.2017 | 2 271.96 | -0.25% | 666 977 081.15 | +0.45% |
06.12.2017 | 2 277.70 | +0.21% | 664 010 811.36 | +0.42% |
05.12.2017 | 2 272.87 | -0.34% | 661 207 383.82 | -0.53% |
04.12.2017 | 2 280.65 | +0.43% | 664 741 303.00 | +0.54% |
01.12.2017 | 2 270.80 | +0.76% | 661 168 842.97 | +1.76% |
30.11.2017 | 2 253.78 | -1.15% | 649 763 260.46 | -0.39% |
29.11.2017 | 2 279.94 | -0.37% | 652 284 749.74 | -0.02% |
28.11.2017 | 2 288.42 | -1.00% | 652 442 776.82 | -1.12% |
27.11.2017 | 2 311.56 | -0.07% | 659 844 821.43 | +0.21% |
24.11.2017 | 2 313.17 | -0.15% | 658 429 876.97 | -0.74% |
23.11.2017 | 2 316.57 | -0.24% | 663 368 715.90 | +0.20% |
22.11.2017 | 2 322.16 | +0.08% | 662 030 931.71 | +0.25% |
21.11.2017 | 2 320.39 | +0.02% | 660 360 406.64 | -0.03% |
20.11.2017 | 2 319.93 | -0.06% | 660 544 963.49 | +1.39% |
17.11.2017 | 2 321.28 | +0.60% | 651 518 042.65 | +1.25% |
16.11.2017 | 2 307.37 | -0.77% | 643 499 308.06 | -0.08% |
15.11.2017 | 2 325.33 | -1.11% | 643 989 293.90 | -0.64% |
14.11.2017 | 2 351.36 | -0.14% | 648 152 176.81 | +1.21% |
13.11.2017 | 2 354.77 | -0.14% | 640 420 683.97 | +0.38% |
10.11.2017 | 2 358.00 | -0.02% | 638 016 431.47 | +0.46% |
09.11.2017 | 2 358.53 | +0.59% | 635 094 112.93 | +1.77% |
08.11.2017 | 2 344.81 | +0.77% | 624 034 567.87 | +1.93% |
07.11.2017 | 2 327.00 | +0.98% | 612 213 179.35 | +1.57% |
03.11.2017 | 2 304.34 | +0.53% | 602 725 988.55 | +0.25% |
02.11.2017 | 2 292.11 | -0.10% | 601 250 493.05 | +0.57% |
01.11.2017 | 2 294.50 | -0.14% | 597 826 993.40 | +0.59% |
31.10.2017 | 2 297.71 | +0.08% | 594 299 652.17 | +1.17% |
30.10.2017 | 2 295.80 | +0.65% | 587 409 511.43 | +1.45% |
27.10.2017 | 2 280.88 | +0.55% | 579 035 850.08 | +1.36% |
26.10.2017 | 2 268.36 | -0.44% | 571 254 317.10 | +0.10% |
25.10.2017 | 2 278.49 | +0.49% | 570 675 798.00 | +2.21% |
24.10.2017 | 2 267.35 | -0.32% | 558 325 080.42 | +1.28% |
23.10.2017 | 2 274.57 | -0.15% | 551 256 160.91 | -0.03% |
20.10.2017 | 2 278.01 | -0.03% | 551 444 490.97 | +1.29% |
19.10.2017 | 2 278.78 | -0.41% | 544 394 607.64 | +0.41% |
18.10.2017 | 2 288.24 | -0.89% | 542 195 864.64 | +0.19% |
17.10.2017 | 2 308.90 | -0.72% | 541 182 383.54 | +0.01% |
16.10.2017 | 2 325.58 | +0.16% | 541 150 612.33 | +1.02% |
13.10.2017 | 2 321.84 | -0.14% | 535 711 366.94 | +0.33% |
12.10.2017 | 2 325.04 | -0.04% | 533 946 705.67 | -0.09% |
11.10.2017 | 2 326.02 | +0.34% | 534 414 562.59 | -0.35% |
10.10.2017 | 2 318.07 | +0.56% | 536 287 056.03 | +3.58% |
09.10.2017 | 2 305.24 | +0.16% | 517 748 766.29 | +1.01% |
06.10.2017 | 2 301.48 | +0.37% | 512 554 243.87 | +1.37% |
05.10.2017 | 2 292.94 | -0.38% | 505 650 130.19 | +0.68% |
04.10.2017 | 2 301.71 | -0.29% | 502 254 974.14 | -0.43% |
03.10.2017 | 2 308.32 | -0.07% | 504 420 274.57 | -3.10% |
02.10.2017 | 2 309.96 | +0.12% | 520 539 140.42 | +2.52% |
29.09.2017 | 2 307.28 | +0.39% | 507 728 263.87 | +1.48% |
28.09.2017 | 2 298.27 | -0.12% | 500 331 303.98 | +1.36% |
27.09.2017 | 2 301.00 | +0.03% | 493 630 880.94 | +3.08% |
26.09.2017 | 2 300.28 | +0.94% | 478 864 215.60 | +2.90% |
25.09.2017 | 2 278.84 | +0.16% | 465 362 492.23 | +0.81% |
22.09.2017 | 2 275.31 | -0.48% | 461 602 480.01 | +1.90% |
21.09.2017 | 2 286.20 | -0.01% | 452 975 233.64 | +0.03% |
20.09.2017 | 2 286.52 | +0.39% | 452 823 471.97 | +4.36% |
19.09.2017 | 2 277.70 | -0.50% | 433 885 950.97 | +1.54% |
18.09.2017 | 2 289.06 | +1.08% | 427 313 651.28 | +2.03% |
15.09.2017 | 2 264.51 | -0.22% | 418 803 841.69 | +1.27% |
14.09.2017 | 2 269.39 | -0.35% | 413 531 942.84 | +0.93% |
13.09.2017 | 2 277.31 | +0.48% | 409 701 673.28 | +1.66% |
12.09.2017 | 2 266.39 | +0.47% | 403 016 221.27 | +0.96% |
11.09.2017 | 2 255.76 | +0.28% | 399 198 809.47 | +0.78% |
08.09.2017 | 2 249.48 | +0.05% | 396 097 584.17 | +1.06% |
07.09.2017 | 2 248.29 | +0.57% | 391 942 389.02 | +3.31% |
06.09.2017 | 2 235.49 | -—% | 379 368 791.78 | +0.60% |
05.09.2017 | 2 235.50 | +0.23% | 377 117 442.52 | +0.46% |
04.09.2017 | 2 230.31 | -0.33% | 375 382 235.99 | +0.68% |
01.09.2017 | 2 237.69 | +0.21% | 372 862 607.69 | +2.52% |
31.08.2017 | 2 232.97 | +0.87% | 363 681 207.89 | +1.46% |
30.08.2017 | 2 213.69 | +0.17% | 358 439 608.64 | +0.17% |
29.08.2017 | 2 209.94 | +0.10% | 357 838 563.16 | +0.42% |
28.08.2017 | 2 207.70 | +0.49% | 356 348 955.74 | +0.88% |
25.08.2017 | 2 197.02 | +0.97% | 353 253 769.81 | +1.75% |
24.08.2017 | 2 175.96 | +0.63% | 347 163 493.79 | +1.05% |
23.08.2017 | 2 162.26 | +0.52% | 343 553 724.56 | +0.49% |
22.08.2017 | 2 151.17 | +0.46% | 341 861 905.19 | -0.62% |
21.08.2017 | 2 141.29 | +0.62% | 343 983 067.54 | +1.20% |
18.08.2017 | 2 128.02 | -0.33% | 339 903 782.84 | -0.40% |
17.08.2017 | 2 135.11 | +0.56% | 341 275 322.29 | +0.39% |
16.08.2017 | 2 123.19 | +0.57% | 339 937 417.27 | +1.57% |
15.08.2017 | 2 111.15 | -0.10% | 334 699 067.39 | +0.03% |
14.08.2017 | 2 113.34 | +1.16% | 334 598 249.82 | +0.99% |
11.08.2017 | 2 089.10 | -0.80% | 331 316 579.63 | -0.64% |
10.08.2017 | 2 106.03 | +0.13% | 333 465 656.70 | +0.27% |
09.08.2017 | 2 103.33 | +0.10% | 332 576 303.71 | +1.63% |
08.08.2017 | 2 101.14 | +0.84% | 327 230 908.08 | +1.79% |
07.08.2017 | 2 083.54 | +0.60% | 321 485 495.47 | +0.97% |
04.08.2017 | 2 071.16 | -0.38% | 318 399 500.44 | -0.45% |
03.08.2017 | 2 079.11 | +1.21% | 319 823 504.02 | +1.35% |
02.08.2017 | 2 054.28 | +0.17% | 315 578 274.71 | +0.47% |
01.08.2017 | 2 050.74 | +1.39% | 314 110 271.89 | +1.29% |
31.07.2017 | 2 022.58 | +0.30% | 310 101 721.02 | +0.23% |
28.07.2017 | 2 016.45 | -1.56% | 309 379 440.55 | -1.14% |
27.07.2017 | 2 048.32 | +0.84% | 312 954 374.91 | +0.98% |
26.07.2017 | 2 031.30 | +1.33% | 309 904 626.23 | +1.37% |
25.07.2017 | 2 004.54 | +0.66% | 305 707 743.68 | +0.66% |
24.07.2017 | 1 991.43 | -0.18% | 303 706 174.22 | -0.01% |
21.07.2017 | 1 994.96 | -0.97% | 303 725 287.27 | -0.97% |
20.07.2017 | 2 014.55 | +1.26% | 306 707 476.90 | +1.93% |
19.07.2017 | 1 989.46 | +0.74% | 300 899 776.79 | +1.41% |
18.07.2017 | 1 974.83 | -0.67% | 296 713 541.38 | -0.46% |
17.07.2017 | 1 988.07 | -0.15% | 298 087 949.74 | +1.02% |
14.07.2017 | 1 990.96 | +0.40% | 295 086 415.89 | +0.40% |
13.07.2017 | 1 983.05 | +1.00% | 293 914 558.91 | +2.18% |
12.07.2017 | 1 963.49 | +1.01% | 287 655 933.11 | +0.69% |
11.07.2017 | 1 943.79 | +0.75% | 285 687 868.81 | +0.75% |
10.07.2017 | 1 929.25 | +1.37% | 283 551 535.86 | +1.40% |
07.07.2017 | 1 903.25 | -0.10% | 279 629 374.01 | +0.18% |
06.07.2017 | 1 905.19 | +0.90% | 279 125 695.06 | +0.91% |
05.07.2017 | 1 888.16 | +0.64% | 276 621 527.00 | +0.64% |
04.07.2017 | 1 876.24 | +0.53% | 274 859 364.43 | +0.61% |
03.07.2017 | 1 866.28 | +0.71% | 273 200 145.91 | +0.40% |
30.06.2017 | 1 853.14 | +0.44% | 272 110 522.61 | +0.65% |
29.06.2017 | 1 845.02 | +0.48% | 270 341 549.65 | +0.50% |
28.06.2017 | 1 836.24 | +0.79% | 268 989 848.39 | +0.79% |
27.06.2017 | 1 821.90 | -0.86% | 266 890 180.11 | -0.36% |
26.06.2017 | 1 837.79 | +0.06% | 267 843 591.13 | +—% |
23.06.2017 | 1 836.75 | +0.75% | 267 834 527.59 | +0.83% |
22.06.2017 | 1 822.99 | +1.31% | 265 622 958.66 | +1.34% |
21.06.2017 | 1 799.34 | -0.03% | 262 101 946.53 | +0.37% |
20.06.2017 | 1 799.92 | +0.68% | 261 136 443.13 | +0.46% |
19.06.2017 | 1 787.83 | +0.92% | 259 948 732.76 | +0.86% |
16.06.2017 | 1 771.61 | +1.80% | 257 730 031.18 | +1.79% |
15.06.2017 | 1 740.35 | -3.28% | 253 186 142.11 | -3.26% |
14.06.2017 | 1 799.36 | -0.11% | 261 720 786.11 | -0.08% |
13.06.2017 | 1 801.43 | -0.85% | 261 922 078.72 | -0.83% |
09.06.2017 | 1 816.86 | +0.64% | 264 115 908.12 | +0.67% |
08.06.2017 | 1 805.26 | -1.01% | 262 369 245.17 | -0.96% |
07.06.2017 | 1 823.60 | +0.09% | 264 903 996.22 | +0.15% |
06.06.2017 | 1 822.03 | -0.41% | 264 518 451.32 | -0.46% |
05.06.2017 | 1 829.47 | +1.25% | 265 734 712.77 | +1.08% |
02.06.2017 | 1 806.93 | -0.21% | 262 886 756.19 | -0.20% |
01.06.2017 | 1 810.68 | -0.76% | 263 424 727.96 | -0.78% |
31.05.2017 | 1 824.53 | -0.44% | 265 497 452.39 | -0.39% |
30.05.2017 | 1 832.64 | +0.05% | 266 531 918.24 | +0.14% |
29.05.2017 | 1 831.77 | +0.21% | 266 155 395.53 | +0.23% |
26.05.2017 | 1 827.86 | -0.43% | 265 552 427.76 | -9.09% |
25.05.2017 | 1 835.78 | -0.06% | 292 116 881.01 | +1.75% |
24.05.2017 | 1 836.94 | +0.56% | 287 101 657.49 | +0.56% |
23.05.2017 | 1 826.75 | +0.24% | 285 511 186.96 | +0.25% |
22.05.2017 | 1 822.34 | -0.73% | 284 805 753.74 | -0.43% |
19.05.2017 | 1 835.73 | +0.10% | 286 043 871.46 | +0.39% |
18.05.2017 | 1 833.93 | -1.01% | 284 945 097.30 | -1.13% |
17.05.2017 | 1 852.70 | -0.39% | 288 194 437.16 | -0.38% |
16.05.2017 | 1 860.03 | -0.40% | 289 294 367.55 | -0.41% |
15.05.2017 | 1 867.45 | -0.43% | 290 493 753.53 | -0.07% |
12.05.2017 | 1 875.60 | -0.78% | 290 711 045.55 | -1.17% |
11.05.2017 | 1 890.39 | -0.19% | 294 162 238.96 | +0.04% |
10.05.2017 | 1 893.94 | +1.07% | 294 037 811.50 | +1.07% |
05.05.2017 | 1 873.91 | -0.26% | 290 928 609.07 | -0.22% |
04.05.2017 | 1 878.83 | -0.16% | 291 578 062.76 | -0.05% |
03.05.2017 | 1 881.88 | -1.15% | 291 736 052.34 | -0.91% |
02.05.2017 | 1 903.77 | +0.59% | 294 409 076.86 | +0.59% |
28.04.2017 | 1 892.67 | +0.58% | 292 693 403.37 | +0.60% |
27.04.2017 | 1 881.78 | +0.68% | 290 959 277.95 | +0.67% |
26.04.2017 | 1 869.12 | +0.79% | 289 019 120.38 | +0.19% |
25.04.2017 | 1 854.42 | +1.76% | 288 472 141.70 | +1.77% |
24.04.2017 | 1 822.29 | +1.27% | 283 446 999.03 | +1.29% |
21.04.2017 | 1 799.47 | +1.42% | 279 847 898.68 | +1.37% |
20.04.2017 | 1 774.22 | -0.50% | 276 072 004.91 | -0.03% |
19.04.2017 | 1 783.05 | -0.76% | 276 146 664.75 | -0.76% |
18.04.2017 | 1 796.65 | +0.15% | 278 253 032.97 | +0.18% |
17.04.2017 | 1 794.04 | +0.26% | 277 748 145.52 | +0.27% |
14.04.2017 | 1 789.32 | -0.23% | 276 988 230.52 | +0.09% |
13.04.2017 | 1 793.47 | -1.22% | 276 730 364.77 | -1.32% |
12.04.2017 | 1 815.70 | -1.14% | 280 446 087.27 | -0.79% |
11.04.2017 | 1 836.58 | +0.80% | 282 678 122.87 | +0.81% |
10.04.2017 | 1 822.07 | -2.72% | 280 395 308.73 | -2.65% |
07.04.2017 | 1 873.00 | -2.14% | 288 041 025.75 | -2.11% |
06.04.2017 | 1 913.94 | +0.21% | 294 234 825.67 | +0.09% |
05.04.2017 | 1 910.01 | +1.01% | 293 973 065.57 | +1.18% |
04.04.2017 | 1 891.00 | +0.36% | 290 538 033.99 | +0.36% |
03.04.2017 | 1 884.30 | -0.05% | 289 509 637.04 | -0.06% |
31.03.2017 | 1 885.18 | -0.57% | 289 689 405.85 | -0.25% |
30.03.2017 | 1 895.99 | +0.41% | 290 412 737.83 | +0.62% |
29.03.2017 | 1 888.25 | +0.90% | 288 626 175.79 | +1.39% |
28.03.2017 | 1 871.32 | -0.15% | 284 683 139.58 | -2.80% |
27.03.2017 | 1 874.18 | -1.86% | 292 898 144.62 | -1.82% |
24.03.2017 | 1 909.64 | -0.25% | 298 340 274.28 | -0.14% |
23.03.2017 | 1 914.40 | +1.03% | 298 749 306.22 | +1.07% |
22.03.2017 | 1 894.89 | -1.72% | 295 589 995.52 | -1.35% |
21.03.2017 | 1 928.01 | +0.07% | 299 626 601.39 | +0.07% |
20.03.2017 | 1 926.63 | +0.26% | 299 411 278.46 | +0.19% |
17.03.2017 | 1 921.65 | +0.99% | 298 843 738.02 | +1.01% |
16.03.2017 | 1 902.78 | +1.53% | 295 858 303.77 | +4.22% |
15.03.2017 | 1 874.15 | -0.11% | 283 873 603.74 | -0.26% |
14.03.2017 | 1 876.13 | +1.07% | 284 617 557.10 | +0.88% |
13.03.2017 | 1 856.23 | +1.17% | 282 139 275.95 | +1.17% |
10.03.2017 | 1 834.73 | -0.82% | 278 871 201.25 | -1.12% |
09.03.2017 | 1 849.89 | -3.97% | 282 024 778.76 | -3.95% |
07.03.2017 | 1 926.30 | -2.35% | 293 612 132.25 | -6.50% |
06.03.2017 | 1 972.71 | +0.67% | 314 035 265.71 | +0.94% |
03.03.2017 | 1 959.60 | -0.64% | 311 121 523.06 | -0.35% |
02.03.2017 | 1 972.27 | +0.46% | 312 202 355.73 | +0.55% |
01.03.2017 | 1 963.26 | +2.44% | 310 488 217.41 | +2.44% |
28.02.2017 | 1 916.51 | -1.95% | 303 094 397.27 | -1.90% |
27.02.2017 | 1 954.67 | -3.77% | 308 974 375.88 | +4.49% |
22.02.2017 | 2 031.20 | -0.30% | 295 696 909.65 | -0.17% |
21.02.2017 | 2 037.32 | -0.29% | 296 213 297.83 | +0.22% |
20.02.2017 | 2 043.17 | -0.46% | 295 563 788.81 | -0.13% |
17.02.2017 | 2 052.65 | -0.07% | 295 935 838.63 | +0.60% |
16.02.2017 | 2 054.06 | +0.17% | 294 158 554.93 | +2.35% |
15.02.2017 | 2 050.54 | -0.02% | 287 416 823.49 | +0.58% |
14.02.2017 | 2 050.86 | -0.81% | 285 750 615.54 | -0.19% |
13.02.2017 | 2 067.66 | -0.29% | 286 295 173.05 | +1.15% |
10.02.2017 | 2 073.60 | -0.09% | 283 053 230.92 | -0.08% |
09.02.2017 | 2 075.38 | -0.73% | 283 278 321.15 | -0.63% |
08.02.2017 | 2 090.64 | -0.47% | 285 060 720.16 | +1.46% |
07.02.2017 | 2 100.46 | -0.36% | 280 947 252.68 | +2.83% |
06.02.2017 | 2 108.01 | -0.30% | 273 221 818.36 | +0.85% |
03.02.2017 | 2 114.34 | -0.27% | 270 923 136.95 | +1.08% |
02.02.2017 | 2 120.05 | +0.24% | 268 023 750.49 | +7.17% |
01.02.2017 | 2 115.02 | -0.06% | 250 088 404.44 | +0.36% |
31.01.2017 | 2 116.31 | -0.62% | 249 190 371.66 | +0.47% |
30.01.2017 | 2 129.59 | +0.32% | 248 027 206.81 | +0.08% |
27.01.2017 | 2 122.82 | +1.30% | 247 839 542.88 | +2.51% |
26.01.2017 | 2 095.57 | +0.41% | 241 760 996.65 | +1.02% |
25.01.2017 | 2 087.06 | +0.22% | 239 324 673.84 | +1.92% |
24.01.2017 | 2 082.47 | +0.92% | 234 819 323.62 | +1.84% |
23.01.2017 | 2 063.47 | +0.42% | 230 581 526.01 | +0.50% |
20.01.2017 | 2 054.87 | -0.54% | 229 435 031.12 | -0.49% |
19.01.2017 | 2 065.99 | +0.44% | 230 562 992.61 | +0.67% |
18.01.2017 | 2 056.99 | +1.05% | 229 038 373.39 | +1.83% |
17.01.2017 | 2 035.64 | -0.01% | 224 919 660.63 | +0.28% |
16.01.2017 | 2 035.88 | +0.17% | 224 287 162.29 | +1.82% |
13.01.2017 | 2 032.42 | -0.58% | 220 276 878.05 | +0.38% |
12.01.2017 | 2 044.33 | +0.03% | 219 448 312.29 | +0.92% |
11.01.2017 | 2 043.72 | +0.56% | 217 441 372.35 | +2.76% |
10.01.2017 | 2 032.26 | +0.37% | 211 601 384.29 | +8.57% |
09.01.2017 | 2 024.80 | +1.43% | 194 903 269.50 | +1.43% |
30.12.2016 | 1 996.21 | +0.67% | 192 151 557.85 | +0.69% |
29.12.2016 | 1 982.96 | -0.10% | 190 825 747.06 | -6.46% |
28.12.2016 | 1 984.98 | +0.43% | 204 010 466.26 | +1.26% |
27.12.2016 | 1 976.56 | +0.11% | 201 469 149.67 | +1.96% |
26.12.2016 | 1 974.35 | +0.02% | 197 598 100.46 | +0.02% |
23.12.2016 | 1 973.87 | -0.47% | 197 550 150.08 | -0.08% |
22.12.2016 | 1 983.27 | -1.58% | 197 712 721.75 | -2.59% |
21.12.2016 | 2 015.13 | -0.49% | 202 961 167.61 | -0.62% |
20.12.2016 | 2 025.06 | -0.53% | 204 233 560.34 | -0.17% |
19.12.2016 | 2 035.82 | -1.25% | 204 588 584.47 | +2.27% |
16.12.2016 | 2 061.49 | +0.50% | 200 044 533.62 | +0.82% |
15.12.2016 | 2 051.20 | -0.16% | 198 411 217.69 | +2.67% |
14.12.2016 | 2 054.45 | +0.81% | 193 257 106.76 | +3.75% |
13.12.2016 | 2 038.03 | -0.14% | 186 270 206.34 | +0.09% |
12.12.2016 | 2 040.83 | +1.23% | 186 105 673.26 | +2.07% |
09.12.2016 | 2 015.94 | +1.04% | 182 336 386.10 | +2.79% |
08.12.2016 | 1 995.22 | +1.76% | 177 387 065.70 | +1.76% |
07.12.2016 | 1 960.79 | +0.34% | 174 326 233.85 | +0.65% |
06.12.2016 | 1 954.10 | +0.52% | 173 206 706.03 | +0.96% |
05.12.2016 | 1 943.90 | +1.33% | 171 559 146.81 | +1.37% |
02.12.2016 | 1 918.40 | -1.06% | 169 238 273.92 | -0.29% |
01.12.2016 | 1 939.00 | +0.43% | 169 735 775.80 | +4.47% |
30.11.2016 | 1 930.61 | +1.48% | 162 469 848.93 | +2.02% |
29.11.2016 | 1 902.47 | +0.51% | 159 245 459.41 | +1.17% |
28.11.2016 | 1 892.74 | +0.64% | 157 410 563.63 | +0.70% |
25.11.2016 | 1 880.78 | +0.08% | 156 316 218.29 | +0.34% |
24.11.2016 | 1 879.19 | +0.49% | 155 784 043.39 | +0.64% |
23.11.2016 | 1 870.09 | +0.27% | 154 794 106.05 | +1.08% |
22.11.2016 | 1 865.11 | +0.50% | 153 142 405.61 | +0.15% |
21.11.2016 | 1 855.83 | +0.63% | 152 905 416.24 | +0.63% |
18.11.2016 | 1 844.13 | +0.52% | 151 941 183.66 | +0.52% |
17.11.2016 | 1 834.50 | +0.75% | 151 147 670.05 | +0.75% |
16.11.2016 | 1 820.82 | +0.53% | 150 020 535.18 | +0.63% |
15.11.2016 | 1 811.20 | +0.04% | 149 078 407.59 | +0.04% |
14.11.2016 | 1 810.45 | -0.12% | 149 011 386.45 | -0.17% |
11.11.2016 | 1 812.60 | -1.13% | 149 259 003.84 | -1.36% |
10.11.2016 | 1 833.26 | +2.90% | 151 320 670.31 | +2.94% |
09.11.2016 | 1 781.57 | +1.19% | 147 004 038.98 | +1.72% |
08.11.2016 | 1 760.68 | +0.52% | 144 520 466.60 | +0.87% |
07.11.2016 | 1 751.55 | +0.15% | 143 271 573.58 | +0.59% |
03.11.2016 | 1 748.98 | -0.95% | 142 436 134.40 | -0.95% |
02.11.2016 | 1 765.76 | -0.25% | 143 802 457.50 | -0.25% |
01.11.2016 | 1 770.15 | +0.65% | 144 159 669.23 | +10.84% |
31.10.2016 | 1 758.73 | +0.13% | 130 063 077.18 | +0.13% |
28.10.2016 | 1 756.53 | +0.89% | 129 900 613.79 | +2.35% |
27.10.2016 | 1 741.07 | +0.15% | 126 912 870.09 | +0.20% |
26.10.2016 | 1 738.45 | -0.32% | 126 663 646.25 | +0.25% |
25.10.2016 | 1 744.10 | +0.76% | 126 345 495.53 | +0.76% |
24.10.2016 | 1 730.99 | +0.26% | 125 395 363.53 | +0.66% |
21.10.2016 | 1 726.50 | -0.46% | 124 570 198.57 | +1.91% |
20.10.2016 | 1 734.40 | +0.28% | 122 229 863.15 | +0.10% |
19.10.2016 | 1 729.52 | +0.36% | 122 106 774.05 | +0.98% |
18.10.2016 | 1 723.40 | +0.73% | 120 924 303.45 | +0.70% |
17.10.2016 | 1 710.87 | +0.40% | 120 079 904.12 | +0.52% |
14.10.2016 | 1 704.03 | -0.48% | 119 460 255.11 | -0.44% |
13.10.2016 | 1 712.29 | -1.09% | 119 989 115.48 | -0.93% |
12.10.2016 | 1 731.10 | -0.42% | 121 117 532.92 | +0.17% |
11.10.2016 | 1 738.41 | +0.20% | 120 908 498.47 | +5.07% |
10.10.2016 | 1 735.02 | -0.08% | 115 073 157.30 | +2.38% |
07.10.2016 | 1 736.48 | +0.22% | 112 403 291.65 | +0.27% |
06.10.2016 | 1 732.71 | -0.02% | 112 104 812.78 | -0.02% |
05.10.2016 | 1 732.99 | -0.18% | 112 122 763.86 | +1.46% |
04.10.2016 | 1 736.03 | -0.16% | 110 510 634.10 | -0.10% |
03.10.2016 | 1 738.80 | +1.11% | 110 621 978.97 | +1.11% |
30.09.2016 | 1 719.68 | -0.54% | 109 406 010.53 | -0.06% |
29.09.2016 | 1 729.06 | +0.86% | 109 474 787.45 | +3.38% |
28.09.2016 | 1 714.39 | -0.20% | 105 896 271.33 | +2.80% |
27.09.2016 | 1 717.80 | -0.90% | 103 007 868.33 | +0.68% |
26.09.2016 | 1 733.40 | -0.19% | 102 307 724.66 | -1.17% |
23.09.2016 | 1 736.71 | -0.16% | 103 518 077.68 | -0.16% |
22.09.2016 | 1 739.42 | +0.78% | 103 679 580.45 | +0.79% |
21.09.2016 | 1 725.89 | +0.96% | 102 866 234.95 | +1.92% |
20.09.2016 | 1 709.45 | -0.08% | 100 929 430.48 | -—% |
19.09.2016 | 1 710.82 | -0.30% | 100 930 110.60 | -0.30% |
16.09.2016 | 1 716.02 | -0.30% | 101 237 155.49 | +1.47% |
15.09.2016 | 1 721.19 | -0.17% | 99 771 916.50 | +0.24% |
14.09.2016 | 1 724.04 | -0.38% | 99 537 343.05 | -0.32% |
13.09.2016 | 1 730.53 | -0.22% | 99 861 797.80 | -0.22% |
12.09.2016 | 1 734.36 | -0.93% | 100 082 998.03 | +2.29% |
09.09.2016 | 1 750.70 | -0.61% | 97 838 641.24 | +0.15% |
08.09.2016 | 1 761.44 | +—% | 97 688 714.18 | +0.26% |
07.09.2016 | 1 761.38 | +0.88% | 97 435 241.71 | +1.14% |
06.09.2016 | 1 745.99 | +0.58% | 96 332 371.52 | +4.49% |
05.09.2016 | 1 735.95 | +0.83% | 92 196 461.28 | +2.73% |
02.09.2016 | 1 721.58 | +0.57% | 89 747 884.10 | +4.96% |
01.09.2016 | 1 711.81 | -0.07% | 85 508 077.39 | -0.47% |
31.08.2016 | 1 713.03 | -0.25% | 85 911 304.02 | +0.21% |
30.08.2016 | 1 717.36 | +0.71% | 85 728 110.49 | +0.71% |
29.08.2016 | 1 705.23 | -0.61% | 85 122 640.03 | -0.44% |
26.08.2016 | 1 715.70 | +0.83% | 85 495 506.48 | +1.14% |
25.08.2016 | 1 701.50 | +0.71% | 84 535 897.64 | +1.58% |
24.08.2016 | 1 689.57 | +0.48% | 83 218 289.57 | -7.71% |
23.08.2016 | 1 681.55 | +1.31% | 90 167 980.24 | +4.05% |
22.08.2016 | 1 659.85 | +0.10% | 86 660 215.66 | +0.88% |
19.08.2016 | 1 658.25 | -0.63% | 85 901 787.76 | +0.66% |
18.08.2016 | 1 668.75 | +0.31% | 85 342 515.54 | +0.32% |
17.08.2016 | 1 663.55 | -1.46% | 85 066 311.47 | -1.46% |
16.08.2016 | 1 688.20 | -0.01% | 86 327 212.42 | +0.21% |
15.08.2016 | 1 688.43 | +0.45% | 86 146 782.74 | +0.45% |
12.08.2016 | 1 680.88 | +1.25% | 85 761 512.61 | +1.65% |
11.08.2016 | 1 660.11 | +0.19% | 84 366 988.71 | +0.21% |
10.08.2016 | 1 657.03 | -0.17% | 84 190 274.49 | -0.17% |
09.08.2016 | 1 659.83 | +0.35% | 84 332 550.74 | -5.69% |
08.08.2016 | 1 654.09 | +0.15% | 89 419 901.35 | +3.75% |
05.08.2016 | 1 651.67 | +0.13% | 86 189 240.52 | +3.11% |
04.08.2016 | 1 649.48 | +0.98% | 83 592 760.08 | +12.62% |
03.08.2016 | 1 633.50 | -0.38% | 74 223 983.20 | +2.62% |
02.08.2016 | 1 639.70 | -1.53% | 72 330 350.31 | -1.84% |
01.08.2016 | 1 665.15 | +0.53% | 73 687 304.14 | +0.59% |
29.07.2016 | 1 656.33 | -0.12% | 73 251 573.56 | -0.12% |
28.07.2016 | 1 658.38 | +0.50% | 73 342 379.67 | +2.62% |
27.07.2016 | 1 650.20 | +0.30% | 71 470 824.90 | +0.30% |
26.07.2016 | 1 645.20 | +0.41% | 71 253 966.29 | +4.69% |
25.07.2016 | 1 638.46 | +0.56% | 68 062 127.57 | +0.56% |
22.07.2016 | 1 629.27 | +0.24% | 67 680 603.30 | +3.30% |
21.07.2016 | 1 625.44 | +0.46% | 65 521 374.24 | +0.72% |
20.07.2016 | 1 617.92 | +0.37% | 65 053 351.08 | +0.38% |
19.07.2016 | 1 611.95 | +0.05% | 64 808 224.07 | +0.48% |
18.07.2016 | 1 611.16 | +0.26% | 64 496 544.66 | +2.18% |
15.07.2016 | 1 607.05 | -0.05% | 63 123 080.56 | +0.90% |
14.07.2016 | 1 607.93 | +0.32% | 62 557 298.39 | +9.45% |
13.07.2016 | 1 602.77 | +0.15% | 57 156 688.70 | +3.14% |
12.07.2016 | 1 600.41 | +1.48% | 55 417 431.22 | +1.48% |
11.07.2016 | 1 577.11 | +1.32% | 54 610 767.34 | +2.66% |
08.07.2016 | 1 556.53 | -0.46% | 53 198 135.25 | +0.20% |
07.07.2016 | 1 563.71 | +0.46% | 53 092 869.14 | +0.46% |
06.07.2016 | 1 556.55 | -0.34% | 52 849 698.71 | +10.15% |
05.07.2016 | 1 561.91 | -0.39% | 47 981 714.08 | -0.39% |
04.07.2016 | 1 567.98 | +0.69% | 48 168 124.64 | -8.23% |
01.07.2016 | 1 557.22 | +0.55% | 52 489 136.22 | +0.55% |
30.06.2016 | 1 548.67 | +0.43% | 52 201 138.52 | +0.43% |
29.06.2016 | 1 542.03 | +0.92% | 51 977 299.44 | +0.93% |
28.06.2016 | 1 528.01 | -0.26% | 51 499 820.38 | -0.26% |
27.06.2016 | 1 531.99 | -0.59% | 51 633 715.16 | -0.13% |
24.06.2016 | 1 541.09 | -1.40% | 51 700 686.26 | -0.86% |
23.06.2016 | 1 562.98 | +0.14% | 52 149 922.12 | +2.91% |
22.06.2016 | 1 560.79 | +0.25% | 50 676 822.78 | +1.25% |
21.06.2016 | 1 556.85 | +0.12% | 50 049 028.79 | +1.55% |
20.06.2016 | 1 554.95 | +0.33% | 49 282 820.83 | +1.26% |
17.06.2016 | 1 549.78 | +1.21% | 48 669 006.52 | +4.53% |
16.06.2016 | 1 531.28 | -0.46% | 46 558 071.39 | +2.73% |
15.06.2016 | 1 538.43 | +0.24% | 45 320 016.67 | +1.80% |
14.06.2016 | 1 534.72 | -0.91% | 44 520 141.24 | +11.66% |
10.06.2016 | 1 548.89 | -1.23% | 39 871 205.67 | -0.96% |
09.06.2016 | 1 568.12 | -0.52% | 40 256 392.38 | -0.51% |
08.06.2016 | 1 576.39 | +0.62% | 40 462 559.10 | +0.62% |
07.06.2016 | 1 566.63 | +1.14% | 40 212 107.98 | +2.95% |
06.06.2016 | 1 548.94 | +0.91% | 39 058 042.06 | +0.91% |
03.06.2016 | 1 534.98 | +0.65% | 38 705 987.82 | +0.65% |
02.06.2016 | 1 525.11 | -0.15% | 38 457 109.82 | -0.15% |
01.06.2016 | 1 527.42 | -0.33% | 38 515 451.27 | -0.93% |
31.05.2016 | 1 532.45 | +0.09% | 38 876 074.95 | +0.09% |
30.05.2016 | 1 531.08 | +0.44% | 38 841 177.84 | +0.44% |
27.05.2016 | 1 524.39 | +0.41% | 38 671 537.77 | +0.41% |
26.05.2016 | 1 518.22 | +0.12% | 38 514 880.50 | +0.12% |
25.05.2016 | 1 516.34 | +0.78% | 38 467 429.63 | +0.91% |
24.05.2016 | 1 504.67 | +0.46% | 38 121 210.13 | +0.46% |
23.05.2016 | 1 497.82 | -0.67% | 37 947 665.63 | +0.41% |
20.05.2016 | 1 507.88 | -0.08% | 37 794 021.35 | -0.08% |
19.05.2016 | 1 509.14 | -0.04% | 37 825 488.92 | -0.04% |
18.05.2016 | 1 509.73 | +0.32% | 37 840 260.07 | +4.48% |
17.05.2016 | 1 504.85 | -0.86% | 36 216 960.93 | -0.18% |
16.05.2016 | 1 517.98 | +2.59% | 36 281 068.50 | +2.59% |
13.05.2016 | 1 479.60 | -0.73% | 35 363 773.99 | -0.53% |
12.05.2016 | 1 490.48 | +0.44% | 35 553 765.91 | +1.88% |
11.05.2016 | 1 483.98 | +0.73% | 34 898 697.51 | +1.24% |
10.05.2016 | 1 473.27 | -0.72% | 34 471 753.06 | -0.68% |
06.05.2016 | 1 483.96 | -0.66% | 34 707 040.81 | +5.04% |
05.05.2016 | 1 493.83 | -0.19% | 33 042 710.86 | -0.15% |
04.05.2016 | 1 496.70 | -0.55% | 33 091 295.61 | +6.18% |
29.04.2016 | 1 505.02 | -0.25% | 31 165 279.84 | -0.25% |
28.04.2016 | 1 508.82 | +0.53% | 31 243 867.79 | +0.55% |
27.04.2016 | 1 500.80 | +0.05% | 31 072 935.45 | +1.03% |
26.04.2016 | 1 500.04 | -0.65% | 30 757 040.74 | -0.16% |
25.04.2016 | 1 509.83 | +0.25% | 30 807 802.71 | +0.25% |
22.04.2016 | 1 506.07 | +0.11% | 30 731 127.76 | +0.11% |
21.04.2016 | 1 504.46 | -0.30% | 30 698 337.36 | -0.30% |
20.04.2016 | 1 508.94 | +0.72% | 30 789 768.16 | +0.89% |
19.04.2016 | 1 498.12 | +1.97% | 30 518 869.22 | +4.06% |
18.04.2016 | 1 469.15 | -0.73% | 29 328 732.36 | -0.73% |
15.04.2016 | 1 480.01 | +0.51% | 29 545 522.81 | +1.90% |
14.04.2016 | 1 472.44 | +0.69% | 28 994 325.98 | +0.67% |
13.04.2016 | 1 462.34 | +0.98% | 28 800 821.10 | +0.98% |
12.04.2016 | 1 448.18 | +0.71% | 28 521 954.89 | +0.74% |
11.04.2016 | 1 438.00 | +1.03% | 28 311 477.02 | +1.03% |
08.04.2016 | 1 423.28 | +0.40% | 28 021 570.12 | +6.31% |
07.04.2016 | 1 417.55 | -0.43% | 26 358 854.03 | +18.75% |
06.04.2016 | 1 423.68 | +0.48% | 22 196 285.10 | +6.10% |
05.04.2016 | 1 416.83 | -0.56% | 20 919 511.96 | -0.56% |
04.04.2016 | 1 424.75 | +0.45% | 21 036 428.89 | +0.45% |
01.04.2016 | 1 418.40 | +0.03% | 20 942 759.56 | +0.27% |
31.03.2016 | 1 418.01 | +0.26% | 20 886 918.07 | +8.04% |
30.03.2016 | 1 414.29 | +1.13% | 19 332 170.06 | +1.84% |
29.03.2016 | 1 398.50 | -0.70% | 18 982 778.53 | +0.38% |
28.03.2016 | 1 408.36 | -0.39% | 18 911 667.38 | -0.39% |
25.03.2016 | 1 413.94 | +0.78% | 18 986 600.98 | +1.05% |
24.03.2016 | 1 402.95 | -0.80% | 18 789 005.19 | +0.80% |
23.03.2016 | 1 414.28 | -0.36% | 18 640 743.78 | -0.36% |
22.03.2016 | 1 419.39 | +0.34% | 18 708 097.23 | +0.34% |
21.03.2016 | 1 414.63 | -0.09% | 18 645 373.96 | -0.09% |
18.03.2016 | 1 415.96 | +0.30% | 18 662 859.27 | +0.30% |
17.03.2016 | 1 411.72 | +0.76% | 18 606 949.70 | +0.79% |
16.03.2016 | 1 401.06 | +1.03% | 18 460 424.10 | +1.05% |
15.03.2016 | 1 386.82 | +0.22% | 18 268 185.05 | +6.03% |
14.03.2016 | 1 383.84 | -0.79% | 17 228 858.56 | -0.82% |
11.03.2016 | 1 394.81 | -0.25% | 17 370 970.17 | -0.25% |
10.03.2016 | 1 398.24 | -0.31% | 17 413 649.62 | -0.31% |
09.03.2016 | 1 402.53 | +0.71% | 17 467 050.13 | +0.74% |
04.03.2016 | 1 392.64 | +1.28% | 17 338 913.51 | +1.31% |
03.03.2016 | 1 375.09 | +0.32% | 17 115 350.94 | +0.32% |
02.03.2016 | 1 370.64 | -0.21% | 17 060 078.90 | -0.21% |
01.03.2016 | 1 373.53 | +1.18% | 17 095 994.22 | +1.18% |
29.02.2016 | 1 357.55 | +0.27% | 16 897 147.58 | +0.27% |
26.02.2016 | 1 353.95 | +0.86% | 16 852 251.11 | +0.86% |
25.02.2016 | 1 342.40 | +0.12% | 16 708 500.83 | +0.14% |
24.02.2016 | 1 340.82 | +0.75% | 16 685 866.85 | +0.75% |
20.02.2016 | 1 330.90 | +0.33% | 16 562 418.28 | +2.50% |
19.02.2016 | 1 326.52 | -0.40% | 16 157 898.49 | -0.40% |
18.02.2016 | 1 331.84 | +1.59% | 16 222 739.15 | +2.88% |
17.02.2016 | 1 310.98 | +0.51% | 15 768 626.94 | +0.51% |
16.02.2016 | 1 304.28 | +1.05% | 15 687 993.72 | +1.05% |
15.02.2016 | 1 290.72 | +0.58% | 15 524 962.95 | +0.58% |
12.02.2016 | 1 283.33 | +1.00% | 15 436 079.89 | +1.03% |
11.02.2016 | 1 270.67 | -0.80% | 15 278 766.89 | -0.80% |
10.02.2016 | 1 280.88 | -0.23% | 15 401 476.70 | -0.23% |
09.02.2016 | 1 283.77 | -1.16% | 15 436 279.89 | -1.16% |
08.02.2016 | 1 298.84 | -0.70% | 15 617 421.89 | +6.04% |
05.02.2016 | 1 307.98 | -0.55% | 14 727 404.62 | -0.55% |
04.02.2016 | 1 315.24 | +1.59% | 14 809 073.49 | +1.59% |
03.02.2016 | 1 294.64 | +0.31% | 14 577 206.83 | +3.18% |
02.02.2016 | 1 290.58 | -0.24% | 14 128 516.79 | -0.24% |
01.02.2016 | 1 293.66 | -0.18% | 14 162 196.87 | -0.18% |
29.01.2016 | 1 296.02 | +0.62% | 14 188 044.17 | +5.09% |
28.01.2016 | 1 288.04 | +0.87% | 13 500 686.02 | +0.87% |
27.01.2016 | 1 276.87 | +2.05% | 13 383 583.57 | +2.05% |
26.01.2016 | 1 251.22 | -0.76% | 13 114 688.40 | -0.76% |
25.01.2016 | 1 260.78 | -0.58% | 13 214 948.84 | -0.58% |
22.01.2016 | 1 268.12 | +3.33% | 13 291 864.19 | +3.07% |
21.01.2016 | 1 227.29 | +2.04% | 12 895 727.81 | +2.08% |
20.01.2016 | 1 202.76 | -1.89% | 12 632 906.46 | -1.89% |
19.01.2016 | 1 225.92 | +2.22% | 12 876 229.96 | +2.22% |
18.01.2016 | 1 199.32 | -0.72% | 12 596 807.90 | -0.72% |
15.01.2016 | 1 207.97 | -2.59% | 12 687 632.64 | -2.59% |
14.01.2016 | 1 240.12 | -0.61% | 13 025 368.13 | -0.53% |
13.01.2016 | 1 247.72 | +0.96% | 13 095 125.91 | +0.96% |
12.01.2016 | 1 235.81 | -0.69% | 12 970 195.44 | -0.69% |
11.01.2016 | 1 244.42 | -3.36% | 13 060 498.51 | -3.36% |
31.12.2015 | 1 287.72 | -0.02% | 13 514 994.89 | -0.02% |
30.12.2015 | 1 287.93 | +1.01% | 13 517 173.53 | +1.01% |
29.12.2015 | 1 275.11 | +0.82% | 13 382 619.57 | +0.82% |
28.12.2015 | 1 264.74 | -0.60% | 13 273 850.14 | -0.60% |
25.12.2015 | 1 272.36 | -0.60% | 13 353 760.58 | -0.60% |
24.12.2015 | 1 280.06 | +0.11% | 13 434 550.44 | +3.30% |
23.12.2015 | 1 278.66 | +0.49% | 13 004 905.43 | +0.49% |
22.12.2015 | 1 272.48 | +0.06% | 12 942 076.04 | +0.06% |
21.12.2015 | 1 271.69 | -0.34% | 12 933 978.24 | -0.34% |
18.12.2015 | 1 276.05 | -0.94% | 12 978 354.63 | -0.94% |
17.12.2015 | 1 288.19 | +0.68% | 13 101 798.01 | +0.68% |
16.12.2015 | 1 279.45 | +0.93% | 13 012 892.03 | +0.93% |
15.12.2015 | 1 267.70 | +1.81% | 12 893 450.28 | +1.81% |
14.12.2015 | 1 245.15 | -1.15% | 12 664 101.58 | -1.00% |
11.12.2015 | 1 259.66 | -0.96% | 12 791 628.60 | -0.96% |
10.12.2015 | 1 271.82 | -0.53% | 12 915 182.00 | -0.53% |
09.12.2015 | 1 278.61 | +0.16% | 12 984 107.71 | +0.16% |
08.12.2015 | 1 276.62 | -1.20% | 12 963 918.50 | -1.20% |
07.12.2015 | 1 292.12 | -0.85% | 13 121 299.43 | -0.85% |
04.12.2015 | 1 303.24 | -0.51% | 13 234 209.79 | -0.51% |
03.12.2015 | 1 309.94 | +0.71% | 13 302 291.02 | +0.71% |
02.12.2015 | 1 300.76 | +0.35% | 13 209 033.05 | +0.35% |
01.12.2015 | 1 296.18 | -0.15% | 13 162 483.10 | -0.15% |
30.11.2015 | 1 298.11 | -0.75% | 13 182 106.61 | -0.75% |
27.11.2015 | 1 307.90 | -1.58% | 13 281 563.74 | -1.58% |
26.11.2015 | 1 328.90 | +0.74% | 13 494 790.92 | +1.50% |
25.11.2015 | 1 319.08 | +0.42% | 13 295 021.62 | +0.42% |
24.11.2015 | 1 313.56 | -0.73% | 13 239 448.76 | -0.73% |
23.11.2015 | 1 323.21 | +1.47% | 13 336 731.83 | +1.47% |
20.11.2015 | 1 304.06 | -0.64% | 13 143 695.54 | -0.64% |
19.11.2015 | 1 312.48 | +0.65% | 13 228 534.25 | +0.65% |
18.11.2015 | 1 303.97 | +1.35% | 13 142 773.03 | +1.35% |
17.11.2015 | 1 286.55 | +1.41% | 12 967 223.35 | +1.41% |
16.11.2015 | 1 268.63 | +0.47% | 12 786 519.87 | +0.47% |
13.11.2015 | 1 262.70 | -0.88% | 12 726 834.70 | -0.63% |
12.11.2015 | 1 273.94 | -0.19% | 12 807 127.11 | -0.19% |
11.11.2015 | 1 276.32 | -0.38% | 12 831 002.01 | -0.30% |
10.11.2015 | 1 281.13 | -0.69% | 12 869 331.94 | -0.70% |
09.11.2015 | 1 290.09 | +0.12% | 12 959 424.13 | +0.12% |
06.11.2015 | 1 288.51 | -0.49% | 12 943 532.61 | -0.48% |
05.11.2015 | 1 294.79 | +0.70% | 13 006 547.06 | +0.70% |
03.11.2015 | 1 285.83 | +1.41% | 12 916 611.78 | +1.41% |
02.11.2015 | 1 267.91 | +0.84% | 12 736 573.64 | +0.84% |
30.10.2015 | 1 257.31 | +0.46% | 12 630 130.87 | +0.46% |
29.10.2015 | 1 251.54 | +0.24% | 12 572 110.48 | +0.24% |
28.10.2015 | 1 248.57 | +1.09% | 12 542 302.11 | +1.09% |
27.10.2015 | 1 235.08 | +0.24% | 12 406 790.25 | +0.24% |
26.10.2015 | 1 232.07 | -0.20% | 12 376 589.17 | -0.20% |
23.10.2015 | 1 234.58 | +0.61% | 12 401 784.68 | +0.67% |
22.10.2015 | 1 227.13 | +0.13% | 12 319 418.12 | +0.13% |
21.10.2015 | 1 225.59 | +0.23% | 12 303 928.48 | +0.23% |
20.10.2015 | 1 222.82 | +0.37% | 12 276 144.70 | +0.37% |
19.10.2015 | 1 218.37 | -0.44% | 12 231 439.04 | -0.45% |
16.10.2015 | 1 223.81 | -0.28% | 12 286 117.67 | -0.28% |
15.10.2015 | 1 227.26 | +0.52% | 12 320 757.24 | +0.52% |
14.10.2015 | 1 220.90 | +0.53% | 12 256 897.67 | +0.53% |
13.10.2015 | 1 214.47 | +0.11% | 12 192 348.70 | +0.11% |
12.10.2015 | 1 213.18 | -0.14% | 12 179 400.05 | -0.14% |
09.10.2015 | 1 214.90 | +1.09% | 12 196 667.12 | +1.09% |
08.10.2015 | 1 201.77 | -0.19% | 12 064 824.10 | -0.19% |
07.10.2015 | 1 204.03 | +0.18% | 12 087 554.16 | +0.18% |
06.10.2015 | 1 201.88 | +0.81% | 12 065 930.35 | +0.81% |
05.10.2015 | 1 192.26 | +1.33% | 11 969 397.89 | +1.33% |
02.10.2015 | 1 176.66 | -0.73% | 11 812 715.40 | -0.73% |
01.10.2015 | 1 185.31 | -0.39% | 11 899 579.06 | -0.39% |
30.09.2015 | 1 189.98 | +1.69% | 11 946 466.91 | +1.69% |
29.09.2015 | 1 170.22 | -0.61% | 11 748 048.59 | -0.61% |
28.09.2015 | 1 177.42 | -1.14% | 11 820 329.12 | -1.14% |
25.09.2015 | 1 191.03 | +0.35% | 11 956 986.12 | +0.35% |
24.09.2015 | 1 186.92 | -1.26% | 11 915 788.00 | -1.26% |
23.09.2015 | 1 202.06 | -1.33% | 12 067 739.77 | -1.33% |
22.09.2015 | 1 218.26 | -1.64% | 12 230 401.11 | -1.64% |
21.09.2015 | 1 238.55 | -0.68% | 12 434 058.12 | -0.68% |
18.09.2015 | 1 247.07 | +0.06% | 12 519 602.40 | +0.06% |
17.09.2015 | 1 246.27 | -0.13% | 12 511 550.76 | -0.13% |
16.09.2015 | 1 247.87 | +0.20% | 12 527 588.41 | +0.20% |
15.09.2015 | 1 245.40 | -0.44% | 12 502 829.53 | -0.44% |
14.09.2015 | 1 250.91 | +0.90% | 12 558 185.05 | +0.90% |
11.09.2015 | 1 239.74 | -—% | 12 446 047.25 | -—% |
10.09.2015 | 1 239.80 | -0.31% | 12 446 637.30 | -0.31% |
09.09.2015 | 1 243.62 | +0.60% | 12 484 940.19 | +0.60% |
08.09.2015 | 1 236.24 | +0.66% | 12 410 878.45 | +0.66% |
07.09.2015 | 1 228.16 | +0.11% | 12 329 803.33 | +0.11% |
04.09.2015 | 1 226.81 | -0.36% | 12 316 197.01 | -0.36% |
03.09.2015 | 1 231.28 | +0.21% | 12 361 058.72 | +0.21% |
02.09.2015 | 1 228.69 | -0.33% | 12 335 118.44 | -0.33% |
01.09.2015 | 1 232.76 | -0.29% | 12 375 902.63 | -0.29% |
31.08.2015 | 1 236.29 | +1.08% | 12 411 386.66 | +1.08% |
28.08.2015 | 1 223.10 | +1.30% | 12 278 929.22 | +1.30% |
27.08.2015 | 1 207.38 | +1.30% | 12 121 114.64 | +1.30% |
26.08.2015 | 1 191.88 | -0.19% | 11 965 586.90 | -0.19% |
25.08.2015 | 1 194.20 | +0.86% | 11 988 865.72 | +0.86% |
24.08.2015 | 1 184.04 | -2.48% | 11 886 805.80 | -2.48% |
21.08.2015 | 1 214.20 | -0.32% | 12 189 597.08 | -0.32% |
20.08.2015 | 1 218.15 | -0.02% | 12 229 269.71 | -0.02% |
19.08.2015 | 1 218.41 | -0.32% | 12 231 869.10 | -0.32% |
18.08.2015 | 1 222.29 | -0.24% | 12 270 830.48 | -0.24% |
17.08.2015 | 1 225.17 | -0.59% | 12 299 748.57 | -0.59% |
14.08.2015 | 1 232.42 | +0.43% | 12 372 549.22 | +0.43% |
13.08.2015 | 1 227.09 | +0.48% | 12 318 972.22 | +0.48% |
12.08.2015 | 1 221.24 | -0.59% | 12 260 312.65 | -0.59% |
11.08.2015 | 1 228.48 | +1.30% | 12 332 974.75 | +1.30% |
10.08.2015 | 1 212.72 | +0.24% | 12 174 792.53 | +0.25% |
07.08.2015 | 1 209.76 | +0.44% | 12 144 994.44 | +0.43% |
06.08.2015 | 1 204.52 | +0.11% | 12 092 402.48 | +0.11% |
05.08.2015 | 1 203.19 | +0.44% | 12 079 058.79 | +0.44% |
04.08.2015 | 1 197.95 | +0.28% | 12 026 475.24 | +0.28% |
03.08.2015 | 1 194.63 | +3.28% | 11 993 105.05 | +3.27% |
31.07.2015 | 1 156.74 | +1.19% | 11 612 797.50 | +1.19% |
30.07.2015 | 1 143.14 | +1.50% | 11 476 238.02 | +1.50% |
29.07.2015 | 1 126.29 | +0.34% | 11 307 051.99 | +0.34% |
28.07.2015 | 1 122.49 | +0.98% | 11 268 885.38 | +0.98% |
27.07.2015 | 1 111.59 | -0.72% | 11 159 457.13 | -0.72% |
24.07.2015 | 1 119.61 | -0.35% | 11 239 978.80 | -0.35% |
23.07.2015 | 1 123.53 | -0.55% | 11 279 346.54 | -0.55% |
22.07.2015 | 1 129.69 | -0.20% | 11 341 157.44 | -0.20% |
21.07.2015 | 1 131.93 | -0.39% | 11 363 687.61 | -0.39% |
20.07.2015 | 1 136.36 | -0.89% | 11 408 128.66 | -0.89% |
17.07.2015 | 1 146.51 | +0.59% | 11 510 025.98 | +0.59% |
16.07.2015 | 1 139.77 | +1.27% | 11 442 379.02 | +1.27% |
15.07.2015 | 1 125.47 | -1.17% | 11 298 814.80 | -1.17% |
14.07.2015 | 1 138.79 | +0.04% | 11 432 569.00 | +0.04% |
13.07.2015 | 1 138.29 | +0.50% | 11 427 569.75 | +0.50% |
10.07.2015 | 1 132.68 | +0.33% | 11 371 204.91 | +0.33% |
09.07.2015 | 1 128.96 | +1.58% | 11 333 885.80 | +1.58% |
08.07.2015 | 1 111.44 | -1.17% | 11 157 943.49 | -1.17% |
07.07.2015 | 1 124.60 | +0.15% | 11 290 133.71 | +0.15% |
06.07.2015 | 1 122.92 | -0.16% | 11 273 214.74 | -0.16% |
03.07.2015 | 1 124.72 | -0.63% | 11 291 295.40 | -0.63% |
02.07.2015 | 1 131.82 | -0.59% | 11 362 556.62 | -0.59% |
01.07.2015 | 1 138.55 | +0.28% | 11 430 137.93 | +0.28% |
30.06.2015 | 1 135.34 | +0.45% | 11 397 895.62 | +0.45% |
29.06.2015 | 1 130.22 | -0.25% | 11 346 499.27 | -0.25% |
26.06.2015 | 1 133.01 | -0.41% | 11 374 546.12 | -0.41% |
25.06.2015 | 1 137.66 | -0.47% | 11 421 231.81 | -0.47% |
24.06.2015 | 1 143.02 | -0.43% | 11 475 070.45 | -0.43% |
23.06.2015 | 1 147.93 | -0.39% | 11 524 337.37 | -0.39% |
22.06.2015 | 1 152.45 | +0.51% | 11 569 690.22 | +0.51% |
19.06.2015 | 1 146.60 | -0.39% | 11 510 939.59 | -0.39% |
18.06.2015 | 1 151.07 | -0.13% | 11 555 806.77 | -0.13% |
17.06.2015 | 1 152.59 | +0.71% | 11 571 052.28 | +0.71% |
16.06.2015 | 1 144.46 | +1.11% | 11 489 487.23 | +1.11% |
15.06.2015 | 1 131.92 | +0.20% | 11 363 546.58 | +0.20% |
11.06.2015 | 1 129.71 | -0.79% | 11 341 369.24 | -0.79% |
10.06.2015 | 1 138.73 | +0.30% | 11 431 958.93 | +0.30% |
09.06.2015 | 1 135.34 | +0.16% | 11 397 947.53 | +0.17% |
08.06.2015 | 1 133.47 | +0.32% | 11 379 158.64 | +0.31% |
05.06.2015 | 1 129.91 | -0.18% | 11 343 440.69 | -0.18% |
04.06.2015 | 1 131.91 | -0.57% | 11 363 446.83 | -0.57% |
03.06.2015 | 1 138.44 | -0.25% | 11 429 039.73 | -0.25% |
02.06.2015 | 1 141.24 | -0.08% | 11 457 185.45 | -0.08% |
01.06.2015 | 1 142.18 | -1.26% | 11 466 563.61 | -1.26% |
29.05.2015 | 1 156.76 | -0.45% | 11 612 942.91 | -0.45% |
28.05.2015 | 1 162.01 | +0.90% | 11 665 634.37 | +0.90% |
27.05.2015 | 1 151.65 | +0.11% | 11 561 659.81 | +0.11% |
26.05.2015 | 1 150.40 | +0.32% | 11 549 127.61 | +0.32% |
25.05.2015 | 1 146.68 | -0.35% | 11 511 813.57 | -0.35% |
22.05.2015 | 1 150.66 | +0.75% | 11 551 702.50 | +0.75% |
21.05.2015 | 1 142.14 | +0.19% | 11 466 222.62 | +0.19% |
20.05.2015 | 1 140.01 | -1.02% | 11 444 817.90 | -1.01% |
19.05.2015 | 1 151.70 | -1.75% | 11 562 133.71 | -1.75% |
18.05.2015 | 1 172.17 | +0.02% | 11 767 716.54 | +0.02% |
15.05.2015 | 1 171.93 | +0.21% | 11 765 211.00 | +0.21% |
14.05.2015 | 1 169.44 | -1.17% | 11 740 306.93 | -1.17% |
13.05.2015 | 1 183.26 | -0.54% | 11 879 011.93 | -0.54% |
12.05.2015 | 1 189.68 | -0.21% | 11 943 440.97 | -0.21% |
08.05.2015 | 1 192.21 | +0.91% | 11 968 860.59 | +0.91% |
07.05.2015 | 1 181.43 | -1.65% | 11 860 589.95 | -1.65% |
06.05.2015 | 1 201.22 | +0.06% | 12 059 319.59 | +0.06% |
05.05.2015 | 1 200.55 | +2.08% | 12 052 601.45 | +2.08% |
30.04.2015 | 1 176.07 | -0.02% | 11 806 856.00 | -0.02% |
29.04.2015 | 1 176.25 | +0.05% | 11 808 631.56 | +0.05% |
28.04.2015 | 1 175.68 | -0.94% | 11 802 927.75 | -0.94% |
27.04.2015 | 1 186.89 | +1.10% | 11 915 412.39 | +1.10% |
23.04.2015 | 1 173.92 | -1.75% | 11 785 195.58 | -1.75% |
22.04.2015 | 1 194.79 | -0.52% | 11 994 718.25 | -0.52% |
21.04.2015 | 1 201.02 | +1.67% | 12 057 298.21 | +1.67% |
20.04.2015 | 1 181.29 | +0.58% | 11 859 189.14 | +0.58% |
17.04.2015 | 1 174.42 | -0.32% | 11 790 245.80 | -0.32% |
16.04.2015 | 1 178.24 | +0.72% | 11 828 646.17 | +0.73% |
15.04.2015 | 1 169.76 | +0.19% | 11 743 446.81 | +0.19% |
14.04.2015 | 1 167.55 | -1.22% | 11 721 278.91 | -1.22% |
13.04.2015 | 1 181.94 | +1.39% | 11 865 715.78 | +1.43% |
10.04.2015 | 1 165.73 | -0.84% | 11 698 058.58 | -0.84% |
09.04.2015 | 1 175.58 | -0.24% | 11 796 828.06 | -0.24% |
08.04.2015 | 1 178.37 | -1.15% | 11 824 890.15 | -1.15% |
07.04.2015 | 1 192.03 | -0.06% | 11 961 909.24 | -0.06% |
06.04.2015 | 1 192.79 | +0.33% | 11 969 604.00 | +0.34% |
03.04.2015 | 1 188.81 | +0.66% | 11 929 635.71 | +0.66% |
02.04.2015 | 1 181.04 | +0.87% | 11 851 669.20 | +0.87% |
01.04.2015 | 1 170.90 | +1.69% | 11 749 930.70 | +1.69% |
31.03.2015 | 1 151.49 | +1.16% | 11 555 093.38 | +1.16% |
30.03.2015 | 1 138.34 | +1.51% | 11 423 151.99 | +1.51% |
27.03.2015 | 1 121.41 | -1.23% | 11 253 231.35 | -1.23% |
26.03.2015 | 1 135.37 | -0.83% | 11 393 346.19 | -0.83% |
25.03.2015 | 1 144.86 | +0.18% | 11 488 609.45 | +0.18% |
24.03.2015 | 1 142.85 | -0.81% | 11 468 465.69 | -0.81% |
23.03.2015 | 1 152.20 | -0.66% | 11 562 219.21 | -0.66% |
20.03.2015 | 1 159.84 | +0.01% | 11 638 881.68 | +0.01% |
19.03.2015 | 1 159.70 | +0.76% | 11 637 498.33 | +0.76% |
18.03.2015 | 1 150.90 | +1.06% | 11 549 231.12 | +1.06% |
17.03.2015 | 1 138.87 | -0.90% | 11 428 454.21 | -0.90% |
16.03.2015 | 1 149.24 | -1.65% | 11 532 490.03 | -1.65% |
13.03.2015 | 1 168.57 | -1.21% | 11 726 472.91 | -1.21% |
12.03.2015 | 1 182.88 | -0.18% | 11 870 088.72 | -0.18% |
11.03.2015 | 1 185.02 | -0.58% | 11 891 589.88 | -0.58% |
10.03.2015 | 1 191.95 | -2.97% | 11 961 164.70 | -2.97% |
06.03.2015 | 1 228.47 | -1.35% | 12 327 567.40 | -1.35% |
05.03.2015 | 1 245.22 | -0.21% | 12 495 730.72 | -0.21% |
04.03.2015 | 1 247.86 | -0.87% | 12 522 203.14 | -0.87% |
03.03.2015 | 1 258.79 | +1.29% | 12 631 846.72 | +1.29% |
02.03.2015 | 1 242.78 | +1.58% | 12 471 250.84 | +1.58% |
27.02.2015 | 1 223.47 | +0.02% | 12 277 428.26 | +0.02% |
26.02.2015 | 1 223.26 | +0.40% | 12 275 335.69 | +0.59% |
25.02.2015 | 1 218.39 | -1.36% | 12 203 428.62 | -1.36% |
24.02.2015 | 1 235.13 | -1.31% | 12 371 157.24 | -1.31% |
20.02.2015 | 1 251.48 | +0.43% | 12 534 854.96 | +0.59% |
19.02.2015 | 1 246.14 | -2.59% | 12 461 365.17 | -2.59% |
18.02.2015 | 1 279.26 | +0.42% | 12 792 608.21 | +0.42% |
17.02.2015 | 1 273.85 | -0.14% | 12 738 520.35 | -0.14% |
16.02.2015 | 1 275.59 | -1.88% | 12 755 884.22 | -1.88% |
13.02.2015 | 1 299.97 | +0.84% | 12 999 663.42 | +0.84% |
12.02.2015 | 1 289.20 | +0.48% | 12 891 997.40 | +0.48% |
11.02.2015 | 1 283.04 | +0.71% | 12 830 386.09 | +0.71% |
10.02.2015 | 1 274.05 | -1.17% | 12 740 526.47 | -1.17% |
09.02.2015 | 1 289.07 | +1.97% | 12 890 730.39 | +1.97% |
06.02.2015 | 1 264.22 | +3.88% | 12 642 202.63 | +3.88% |
05.02.2015 | 1 216.96 | +1.45% | 12 169 601.59 | +1.45% |
04.02.2015 | 1 199.51 | +0.55% | 11 995 117.82 | +0.55% |
03.02.2015 | 1 192.93 | +0.66% | 11 929 267.85 | +0.66% |
02.02.2015 | 1 185.05 | -0.11% | 11 850 536.26 | -0.11% |
30.01.2015 | 1 186.40 | -0.71% | 11 864 029.94 | -0.71% |
29.01.2015 | 1 194.94 | -1.33% | 11 949 403.48 | -1.33% |
28.01.2015 | 1 211.00 | +2.00% | 12 109 954.24 | +2.00% |
27.01.2015 | 1 187.20 | +2.77% | 11 871 963.09 | +2.77% |
26.01.2015 | 1 155.22 | -2.05% | 11 552 160.55 | -2.05% |
23.01.2015 | 1 179.36 | +2.32% | 11 793 626.43 | +2.32% |
22.01.2015 | 1 152.58 | +3.32% | 11 525 807.86 | +3.32% |
21.01.2015 | 1 115.55 | +1.51% | 11 155 493.90 | +1.51% |
20.01.2015 | 1 098.96 | -0.78% | 10 989 592.41 | -0.78% |
19.01.2015 | 1 107.61 | +1.99% | 11 076 089.54 | +1.99% |
16.01.2015 | 1 085.96 | +0.80% | 10 859 621.92 | +0.80% |
15.01.2015 | 1 077.38 | +1.28% | 10 773 815.45 | +1.28% |
14.01.2015 | 1 063.75 | +1.28% | 10 637 504.84 | +1.28% |
13.01.2015 | 1 050.35 | +1.49% | 10 503 496.79 | +1.49% |
12.01.2015 | 1 034.91 | +8.50% | 10 349 092.65 | +8.50% |
31.12.2014 | 953.81 | -0.01% | 9 538 066.43 | -0.01% |
30.12.2014 | 953.92 | -2.93% | 9 539 220.36 | -2.93% |
29.12.2014 | 982.70 | +2.15% | 9 827 028.06 | +2.16% |
26.12.2014 | 961.97 | +1.77% | 9 619 691.81 | +1.77% |
25.12.2014 | 945.21 | -0.79% | 9 452 143.09 | -0.79% |
24.12.2014 | 952.74 | -0.44% | 9 527 434.19 | -0.44% |
23.12.2014 | 956.93 | -2.09% | 9 569 347.85 | -2.09% |
22.12.2014 | 977.31 | -0.44% | 9 773 117.41 | -0.44% |
19.12.2014 | 981.63 | -3.09% | 9 816 283.60 | -3.09% |
18.12.2014 | 1 012.90 | +1.64% | 10 129 011.55 | +1.64% |
17.12.2014 | 996.55 | +3.05% | 9 965 520.90 | +3.05% |
16.12.2014 | 967.06 | -2.89% | 9 670 607.72 | -2.89% |
15.12.2014 | 995.89 | -1.02% | 9 958 906.15 | -1.02% |
12.12.2014 | 1 006.18 | -0.32% | 10 061 827.35 | -0.32% |
11.12.2014 | 1 009.43 | -1.53% | 10 094 330.50 | -1.53% |
10.12.2014 | 1 025.15 | +2.12% | 10 251 517.95 | +2.12% |
09.12.2014 | 1 003.90 | -2.09% | 10 038 998.05 | -2.09% |
08.12.2014 | 1 025.29 | -2.71% | 10 252 919.45 | -2.71% |
05.12.2014 | 1 053.88 | -3.04% | 10 538 847.12 | -3.04% |
04.12.2014 | 1 086.95 | +0.22% | 10 869 484.03 | +0.22% |
03.12.2014 | 1 084.51 | +1.25% | 10 845 148.14 | +1.25% |
02.12.2014 | 1 071.08 | +1.13% | 10 710 820.42 | +1.13% |
01.12.2014 | 1 059.10 | +3.59% | 10 591 025.33 | +3.59% |
28.11.2014 | 1 022.41 | +0.08% | 10 224 085.06 | +0.08% |
27.11.2014 | 1 021.63 | +0.46% | 10 216 337.83 | +0.46% |
26.11.2014 | 1 017.00 | +0.07% | 10 169 961.76 | +0.07% |
25.11.2014 | 1 016.33 | -0.26% | 10 163 324.62 | -0.26% |
24.11.2014 | 1 018.95 | -0.48% | 10 189 469.03 | -0.48% |
21.11.2014 | 1 023.91 | -0.41% | 10 239 107.58 | -0.41% |
20.11.2014 | 1 028.13 | +1.02% | 10 281 328.01 | +1.02% |
19.11.2014 | 1 017.72 | +0.74% | 10 177 209.53 | +0.74% |
18.11.2014 | 1 010.27 | +0.31% | 10 102 739.45 | +0.31% |
17.11.2014 | 1 007.14 | +0.51% | 10 071 435.39 | +0.51% |
14.11.2014 | 1 002.03 | -0.32% | 10 020 290.18 | -0.32% |
13.11.2014 | 1 005.27 | -0.65% | 10 052 715.05 | -0.65% |
12.11.2014 | 1 011.83 | -0.50% | 10 118 335.68 | -0.50% |
11.11.2014 | 1 016.87 | +0.85% | 10 168 692.45 | +0.85% |
10.11.2014 | 1 008.31 | +0.31% | 10 083 129.26 | +0.31% |
07.11.2014 | 1 005.16 | -0.50% | 10 051 566.54 | -0.50% |
06.11.2014 | 1 010.17 | +1.74% | 10 101 695.41 | +1.74% |
05.11.2014 | 992.87 | +0.96% | 9 928 650.97 | +0.96% |
31.10.2014 | 983.44 | +2.08% | 9 834 441.07 | +2.08% |
30.10.2014 | 963.37 | +1.23% | 9 633 745.84 | +1.23% |
29.10.2014 | 951.68 | +0.99% | 9 516 842.43 | +0.99% |
28.10.2014 | 942.34 | +1.46% | 9 423 354.06 | +1.46% |
27.10.2014 | 928.76 | +1.85% | 9 287 557.42 | +1.85% |
24.10.2014 | 911.92 | +0.61% | 9 119 160.85 | +0.61% |
23.10.2014 | 906.38 | -0.74% | 9 063 835.13 | -0.74% |
22.10.2014 | 913.18 | -0.36% | 9 131 776.51 | -0.36% |
21.10.2014 | 916.48 | -0.42% | 9 164 757.39 | -0.42% |
20.10.2014 | 920.30 | -0.65% | 9 203 006.75 | -0.65% |
17.10.2014 | 926.30 | +0.64% | 9 263 031.08 | +0.64% |
16.10.2014 | 920.44 | -1.11% | 9 204 395.52 | -1.11% |
15.10.2014 | 930.77 | -1.07% | 9 307 696.99 | -1.07% |
14.10.2014 | 940.83 | +0.73% | 9 408 348.65 | +0.73% |
13.10.2014 | 934.04 | +0.99% | 9 340 388.89 | +0.99% |
10.10.2014 | 924.89 | -1.50% | 9 248 859.56 | -1.50% |
09.10.2014 | 938.96 | +0.10% | 9 389 557.51 | +0.10% |
08.10.2014 | 938.02 | -0.69% | 9 380 169.02 | -0.69% |
07.10.2014 | 944.52 | -0.30% | 9 445 197.14 | -0.30% |
06.10.2014 | 947.35 | +1.65% | 9 473 488.70 | +1.65% |
03.10.2014 | 932.01 | -0.44% | 9 320 078.50 | -0.44% |
02.10.2014 | 936.13 | -1.83% | 9 361 313.83 | -1.83% |
01.10.2014 | 953.60 | -0.27% | 9 535 989.73 | -0.27% |
30.09.2014 | 956.19 | -0.99% | 9 561 907.22 | -0.99% |
29.09.2014 | 965.73 | -0.05% | 9 657 313.66 | -0.05% |
26.09.2014 | 966.26 | -0.03% | 9 662 614.49 | -0.03% |
25.09.2014 | 966.53 | +0.17% | 9 665 315.30 | +0.17% |
24.09.2014 | 964.92 | +0.93% | 9 649 208.49 | +0.93% |
23.09.2014 | 956.05 | +0.14% | 9 560 485.54 | +0.14% |
22.09.2014 | 954.68 | -0.40% | 9 546 836.38 | -0.40% |
19.09.2014 | 958.48 | -0.69% | 9 584 770.35 | -0.69% |
18.09.2014 | 965.10 | +0.12% | 9 651 038.09 | +0.12% |
17.09.2014 | 963.99 | -1.60% | 9 639 871.07 | -1.60% |
16.09.2014 | 979.68 | +1.21% | 9 796 775.88 | +1.21% |
15.09.2014 | 967.98 | -0.60% | 9 679 753.05 | -0.60% |
12.09.2014 | 973.85 | +0.33% | 9 738 523.16 | +0.33% |
11.09.2014 | 970.65 | -0.02% | 9 706 530.41 | -0.02% |
10.09.2014 | 970.82 | -0.63% | 9 708 151.60 | -0.63% |
09.09.2014 | 977.00 | +0.47% | 9 770 045.98 | +0.47% |
08.09.2014 | 972.41 | -0.07% | 9 724 099.48 | -0.07% |
05.09.2014 | 973.05 | +0.70% | 9 730 504.94 | +0.70% |
04.09.2014 | 966.31 | +0.76% | 9 663 057.47 | +0.76% |
03.09.2014 | 958.98 | +2.80% | 9 589 794.77 | +2.80% |
02.09.2014 | 932.83 | -0.63% | 9 328 286.38 | -0.64% |
01.09.2014 | 938.79 | -0.47% | 9 387 927.21 | -0.47% |
29.08.2014 | 943.26 | -1.04% | 9 432 561.66 | -1.04% |
28.08.2014 | 953.21 | -1.65% | 9 532 128.79 | -1.65% |
27.08.2014 | 969.17 | -0.12% | 9 691 669.54 | -0.12% |
26.08.2014 | 970.34 | +0.21% | 9 703 430.21 | +0.21% |
25.08.2014 | 968.33 | +0.20% | 9 683 329.60 | +0.21% |
22.08.2014 | 966.35 | -1.04% | 9 663 471.83 | -1.04% |
21.08.2014 | 976.55 | +0.92% | 9 765 516.40 | +0.92% |
20.08.2014 | 967.63 | +0.55% | 9 676 270.12 | +0.55% |
19.08.2014 | 962.30 | +0.74% | 9 622 964.88 | +0.74% |
18.08.2014 | 955.20 | +0.67% | 9 551 976.19 | +0.67% |
15.08.2014 | 948.84 | +0.62% | 9 488 377.68 | +0.62% |
14.08.2014 | 943.00 | +0.90% | 9 429 979.72 | +0.90% |
13.08.2014 | 934.62 | +1.51% | 9 346 244.81 | +1.51% |
12.08.2014 | 920.69 | +0.39% | 9 206 936.34 | +0.39% |
11.08.2014 | 917.15 | +1.28% | 9 171 497.39 | +1.28% |
08.08.2014 | 905.56 | +1.23% | 9 055 579.09 | +1.23% |
07.08.2014 | 894.58 | -2.03% | 8 945 789.98 | -2.03% |
06.08.2014 | 913.11 | -0.93% | 9 131 136.07 | -0.92% |
05.08.2014 | 921.64 | -0.63% | 9 216 366.42 | -0.63% |
04.08.2014 | 927.46 | +1.11% | 9 274 575.71 | +1.11% |
01.08.2014 | 917.27 | -1.35% | 9 172 655.75 | -1.35% |
31.07.2014 | 929.84 | +0.36% | 9 298 419.32 | +0.36% |
30.07.2014 | 926.47 | +1.12% | 9 264 661.37 | +1.12% |
29.07.2014 | 916.17 | +0.01% | 9 161 729.07 | +0.01% |
28.07.2014 | 916.11 | -1.70% | 9 161 052.21 | -1.70% |
25.07.2014 | 931.98 | -0.79% | 9 319 780.67 | -0.79% |
24.07.2014 | 939.39 | +0.04% | 9 393 905.54 | +0.04% |
23.07.2014 | 938.99 | +0.65% | 9 389 937.30 | +0.65% |
22.07.2014 | 932.89 | +1.09% | 9 328 858.38 | +1.09% |
21.07.2014 | 922.80 | -2.01% | 9 228 039.99 | -2.01% |
18.07.2014 | 941.72 | -1.89% | 9 417 188.03 | -1.89% |
17.07.2014 | 959.84 | -2.23% | 9 598 430.03 | -2.23% |
16.07.2014 | 981.74 | -0.50% | 9 817 449.43 | -0.50% |
15.07.2014 | 986.71 | -1.45% | 9 867 140.08 | -1.45% |
14.07.2014 | 1 001.20 | -0.23% | 10 011 996.04 | -0.23% |
11.07.2014 | 1 003.53 | -0.06% | 10 035 280.19 | -0.06% |
10.07.2014 | 1 004.18 | -0.33% | 10 041 796.02 | -0.33% |
09.07.2014 | 1 007.54 | +0.86% | 10 075 400.06 | +0.86% |
08.07.2014 | 998.95 | -0.01% | 9 989 453.50 | -0.01% |
07.07.2014 | 999.05 | -0.06% | 9 990 473.34 | -0.06% |
04.07.2014 | 999.60 | -0.01% | 9 996 000.60 | -0.01% |
03.07.2014 | 999.70 | -0.01% | 9 997 000.30 | -0.01% |
02.07.2014 | 999.80 | -0.01% | 9 998 000.10 | -0.01% |
01.07.2014 | 999.90 | -0.01% | 9 999 000.00 | -0.01% |
30.06.2014 | 1 000.00 | - | 10 000 000.00 | - |
Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая 4
5 Рыночный риск - риск, связанный с колебаниями цен активов, курсов валют и процентных ставок, вследствие изменения конъюнктуры рынков. Эти факторы сами по себе находятся под влиянием таких обстоятельств, как неблагоприятная социально-экономическая или политическая ситуация, изменение регуляторной среды, девальвация или существенные колебания курсов обмена валюты, стихийные бедствия.
При подаче заявки на приобретение инвестиционных паев после даты завершения (окончания) формирования фонда управляющей компании и агенту в пунктах приема заявок и в виде электронного документа посредством Услуг дистанционного банковского обслуживания надбавка, на которую увеличивается расчетная стоимость инвестиционного пая, составляет:
При подаче заявки на приобретение инвестиционных паев управляющей компании в виде электронного документа посредством Личного кабинета, номинальным держателем и доверительным управляющим надбавка, на которую увеличивается расчетная стоимость инвестиционного пая, не взимается.
Размер скидки, на которую уменьшается расчетная стоимость инвестиционного пая при погашении инвестиционных паёв, при подаче заявки на погашение инвестиционных паев управляющей компании или агенту, составляет:
Скидка не взимается в случае подачи заявки на погашение инвестиционных паев номинальным держателем и доверительным управляющим.
В случае если инвестиционные паи были зачислены на лицевой счет в результате наследования, сроки, указанные в настоящем пункте, исчисляются со дня внесения приходной записи по лицевому счету наследодателя.
В случае если производится погашение инвестиционных паев фонда, зачисленных на лицевой счет владельца в реестре владельцев инвестиционных паев в ходе конвертации в связи с обменом инвестиционных паев по решению Управляющей компании или по требованию владельца сроки владения исчисляются со дня внесения приходной записи по зачислению на лицевые счета владельца в реестре в реестрах владельцев инвестиционных паев конвертированных инвестиционных паев других фондов под управлением управляющей компании (первых конвертированных инвестиционных паев при неоднократности обменов по решению управляющей компании или по требованию владельца).
В оплату инвестиционных паев ОПИФ рыночных финансовых инструментов «РСХБ – Лучшие отрасли» по заявке №__ от «__»________20__г. (_______) (в скобках для физических лиц указывается - Ф.И.О.; для юридических лиц - официальное сокращенное наименование юридического лица на русском языке). НДС не облагается.
год
год
год
год
4 квартал
3 квартал
2 квартал
1 квартал
4 квартал
3 квартал
2 квартал
4 квартал
Открытый паевой инвестиционный фонд рыночных финансовых инструментов «РСХБ – Лучшие отрасли» (ОПИФ рыночных финансовых инструментов «РСХБ – Лучшие отрасли»)
Правила доверительного управления зарегистрированы Банком России за № 2800 от 28 мая 2014 г.
Сведения об агенте по выдаче, погашению и обмену инвестиционных паев фонда:
Согласно статье 52 п.1 156-ФЗ, Акционерный инвестиционный фонд, управляющая компания паевого инвестиционного фонда, а также агенты по выдаче, погашению и обмену инвестиционных паев в местах приема заявок на приобретение, погашение и обмен инвестиционных паев обязаны предоставлять всем заинтересованным лицам по их требованию соответственно:
1) устав акционерного инвестиционного фонда, его инвестиционную декларацию или зарегистрированные правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого не ограничены в обороте, и изменения и дополнения в них либо согласованные специализированным депозитарием правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого ограничены в обороте, и изменения и дополнения в них;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/trust/bestind/ в разделе «Условия инвестирования» > «Документы фонда».
2) правила ведения реестра владельцев инвестиционных паев;
Информацию вы можете найти по ссылке https://specdep.ru/dokumenty/reglamentiruyushchie-dokumenty/
3) справку о стоимости активов акционерного инвестиционного фонда или стоимости имущества, составляющего паевой инвестиционный фонд, и соответствующие приложения к ней;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
4) справку о стоимости чистых активов акционерного инвестиционного фонда или стоимости чистых активов паевого инвестиционного фонда и расчетной стоимости одного инвестиционного пая по последней оценке;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
5) бухгалтерская (финансовая) отчетность акционерного инвестиционного фонда, бухгалтерская (финансовая) отчетность управляющей компании паевого инвестиционного фонда, бухгалтерская (финансовая) отчетность специализированного депозитария, аудиторское заключение о бухгалтерской (финансовой) отчетности акционерного инвестиционного фонда, аудиторское заключение о бухгалтерской (финансовой) отчетности управляющей компании паевого инвестиционного фонда, составленные на последнюю отчетную дату;
Информацию по финансовой отчетности управляющей компании вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность Управляющей компании» > «Финансовые показатели».
Информацию по финансовой отчетности специализированного депозитария вы можете найти по ссылке https://specdep.ru/o-kompanii/raskrytie-informacii/ao-spetsializirovannyy-depozitariy-infinitum/#bukhgalterskaya-finansovaya-otchetnost в разделе «Бухгалтерская (финансовая) отчетность»
6) отчет о приросте (об уменьшении) стоимости имущества, принадлежащего акционерному инвестиционному фонду, имущества, составляющего паевой инвестиционный фонд, сведения о вознаграждении управляющей компании и расходах, оплаченных за счет имущества, принадлежащего акционерному инвестиционному фонду, и имущества, составляющего паевой инвестиционный фонд, по состоянию на последнюю отчетную дату;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
7) иную информацию, раскрытую в соответствии с настоящим Федеральным законом.
Этот пункт предполагает раскрытие информации в рамках Статьи 53 156-ФЗ (в рамках нормативных актов Банка России, в том числе Указания от 2 ноября 2020 г. N 5609-У, в т.ч. Ключевого информационного документа (КИД) по ПИФ). Информацию о КИД ПИФ на отчетные даты можно найти по ссылке ПИФ в разделе «Условия инвестирования» > «Ключевой информационный документ».
Спасибо, ваше сообщение отправлено. В ближайшее время мы ответим на ваш вопрос по адресу электонной почты, оставленной в форме обратной связи.
Спасибо, ваше сообщение отправлено. В ближайшее время с вами свяжутся наши менеджеры для уточнения всех деталей