| Наименование показателя | День
За период
17.09.2025 — 18.09.2025 г. |
1 мес.
За период
31.07.2025 — 31.08.2025 г. |
3 мес.
За период
31.05.2025 — 31.08.2025 г. |
6 мес.
За период
28.02.2025 — 31.08.2025 г. |
1 год
За период
31.08.2024 — 31.08.2025 г. |
3 года
За период
31.08.2022 — 31.08.2025 г. |
5 лет
За период
31.08.2020 — 31.08.2025 г. |
С начала года С начала года За период
31.12.2024 — 31.08.2025 г. |
Все время
За период
— 31.08.2025 г. |
|---|---|---|---|---|---|---|---|---|---|
|
Изменение расчетной
стоимости пая
|
-0.33% |
+4.17% |
+6.79% |
-1.19% |
+12.86% |
+29.78% |
+25.19% |
+9.30% |
+229.98% |
| Дата | Расчетная стоимость инвестиционного пая (РСИП), рубли | Изменение РСИП за день, в % | Стоимость чистых активов (СЧА), рубли | Изменение СЧА за день, в % |
|---|---|---|---|---|
| 18.09.2025 | 3 210.67 | -0.33% | 6 616 283 632.86 | -0.53% |
| 17.09.2025 | 3 221.46 | +0.16% | 6 651 506 004.87 | +0.01% |
| 16.09.2025 | 3 216.17 | -0.15% | 6 651 022 635.06 | -0.54% |
| 15.09.2025 | 3 220.85 | -0.77% | 6 687 087 466.37 | -1.15% |
| 12.09.2025 | 3 245.83 | -1.36% | 6 765 173 288.46 | -1.49% |
| 11.09.2025 | 3 290.52 | -0.13% | 6 867 754 326.73 | -0.57% |
| 10.09.2025 | 3 294.70 | -0.38% | 6 907 255 942.85 | -0.56% |
| 09.09.2025 | 3 307.32 | +0.16% | 6 946 427 922.95 | -0.17% |
| 08.09.2025 | 3 302.10 | +0.60% | 6 958 443 990.89 | +0.40% |
| 05.09.2025 | 3 282.34 | +0.61% | 6 931 032 483.31 | +0.36% |
| 04.09.2025 | 3 262.34 | +0.15% | 6 906 145 535.32 | -0.04% |
| 03.09.2025 | 3 257.56 | +0.33% | 6 909 205 482.92 | -0.43% |
| 02.09.2025 | 3 246.79 | -0.94% | 6 938 771 375.68 | -1.39% |
| 01.09.2025 | 3 277.66 | -0.16% | 7 036 487 945.19 | -0.37% |
| 29.08.2025 | 3 282.84 | -0.35% | 7 062 388 786.69 | -0.47% |
| 28.08.2025 | 3 294.46 | -0.06% | 7 095 789 739.93 | -0.29% |
| 27.08.2025 | 3 296.45 | +0.49% | 7 116 393 229.46 | +0.27% |
| 26.08.2025 | 3 280.35 | +0.07% | 7 097 230 090.61 | -0.28% |
| 25.08.2025 | 3 277.94 | -0.14% | 7 117 188 875.26 | -0.27% |
| 22.08.2025 | 3 282.63 | +0.27% | 7 136 561 923.96 | +0.02% |
| 21.08.2025 | 3 273.63 | -1.14% | 7 135 194 347.86 | -1.41% |
| 20.08.2025 | 3 311.38 | -0.52% | 7 237 440 046.82 | -0.88% |
| 19.08.2025 | 3 328.54 | +0.40% | 7 301 947 224.62 | +0.09% |
| 18.08.2025 | 3 315.14 | -1.07% | 7 295 175 454.06 | -1.43% |
| 15.08.2025 | 3 351.15 | +0.64% | 7 400 869 398.67 | +0.38% |
| 14.08.2025 | 3 329.79 | +0.14% | 7 372 962 018.82 | -0.28% |
| 13.08.2025 | 3 325.13 | -0.03% | 7 393 708 710.41 | -0.20% |
| 12.08.2025 | 3 326.00 | +0.26% | 7 408 670 401.67 | +0.02% |
| 11.08.2025 | 3 317.51 | +0.77% | 7 407 396 625.28 | +0.57% |
| 08.08.2025 | 3 292.29 | +1.13% | 7 365 111 256.37 | +0.91% |
| 07.08.2025 | 3 255.43 | +2.06% | 7 298 355 744.68 | +1.83% |
| 06.08.2025 | 3 189.67 | -0.25% | 7 167 218 978.53 | -0.62% |
| 05.08.2025 | 3 197.73 | +0.35% | 7 211 651 384.15 | +0.08% |
| 04.08.2025 | 3 186.73 | +0.97% | 7 205 704 203.80 | +0.75% |
| 01.08.2025 | 3 156.08 | -0.03% | 7 152 381 892.75 | -0.18% |
| 31.07.2025 | 3 156.93 | +0.17% | 7 165 330 944.16 | -0.20% |
| 30.07.2025 | 3 151.46 | -0.79% | 7 179 837 748.88 | -1.10% |
| 29.07.2025 | 3 176.46 | +0.66% | 7 259 441 377.73 | +0.44% |
| 28.07.2025 | 3 155.61 | -0.89% | 7 227 553 522.93 | -1.68% |
| 25.07.2025 | 3 183.83 | -0.58% | 7 351 265 599.99 | -0.78% |
| 24.07.2025 | 3 202.28 | -0.71% | 7 409 315 702.06 | -1.00% |
| 23.07.2025 | 3 225.29 | +0.47% | 7 484 049 012.55 | +0.28% |
| 22.07.2025 | 3 210.08 | +0.21% | 7 463 034 342.68 | -0.10% |
| 21.07.2025 | 3 203.25 | +0.77% | 7 470 504 807.10 | +0.66% |
| 18.07.2025 | 3 178.91 | +1.62% | 7 421 853 878.48 | +1.52% |
| 17.07.2025 | 3 128.20 | -0.10% | 7 311 024 245.69 | -0.39% |
| 16.07.2025 | 3 131.38 | +0.53% | 7 339 594 281.61 | +0.39% |
| 15.07.2025 | 3 114.73 | +1.14% | 7 311 386 828.41 | +0.93% |
| 14.07.2025 | 3 079.70 | +1.75% | 7 243 970 545.56 | +1.67% |
| 11.07.2025 | 3 026.67 | -1.49% | 7 125 231 421.19 | -1.70% |
| 10.07.2025 | 3 072.39 | +0.83% | 7 248 241 353.88 | +0.57% |
| 09.07.2025 | 3 047.11 | -1.23% | 7 207 257 419.34 | -1.39% |
| 08.07.2025 | 3 085.08 | +0.28% | 7 308 925 377.34 | +0.02% |
| 07.07.2025 | 3 076.55 | -0.64% | 7 307 296 398.55 | -0.83% |
| 04.07.2025 | 3 096.51 | -0.61% | 7 368 712 279.99 | -0.91% |
| 03.07.2025 | 3 115.62 | +0.17% | 7 436 670 614.21 | -0.02% |
| 02.07.2025 | 3 110.44 | -0.80% | 7 438 088 842.67 | -1.26% |
| 01.07.2025 | 3 135.68 | -0.08% | 7 532 882 007.85 | -0.37% |
| 30.06.2025 | 3 138.26 | +0.90% | 7 560 993 426.50 | +0.63% |
| 27.06.2025 | 3 110.29 | +0.15% | 7 513 320 750.51 | -0.16% |
| 26.06.2025 | 3 105.69 | +0.32% | 7 525 423 271.16 | +0.09% |
| 25.06.2025 | 3 095.64 | +0.93% | 7 518 763 748.98 | +0.59% |
| 24.06.2025 | 3 067.13 | -0.38% | 7 474 839 375.24 | -0.57% |
| 23.06.2025 | 3 078.78 | +0.14% | 7 517 475 921.84 | +—% |
| 20.06.2025 | 3 074.47 | -0.69% | 7 517 399 242.80 | -0.96% |
| 19.06.2025 | 3 095.75 | -0.06% | 7 590 215 726.66 | -0.37% |
| 18.06.2025 | 3 097.64 | +0.05% | 7 618 288 753.21 | -0.45% |
| 17.06.2025 | 3 096.00 | +1.09% | 7 653 083 341.07 | +0.95% |
| 16.06.2025 | 3 062.71 | -0.02% | 7 581 137 937.31 | -0.09% |
| 11.06.2025 | 3 063.22 | +0.26% | 7 587 994 838.58 | +0.04% |
| 10.06.2025 | 3 055.26 | -0.26% | 7 584 768 147.75 | -0.52% |
| 09.06.2025 | 3 063.20 | -1.11% | 7 624 622 381.83 | -1.28% |
| 06.06.2025 | 3 097.57 | -1.31% | 7 723 094 850.24 | -1.47% |
| 05.06.2025 | 3 138.74 | +0.59% | 7 838 516 297.92 | +0.45% |
| 04.06.2025 | 3 120.29 | +0.05% | 7 803 424 524.53 | -0.14% |
| 03.06.2025 | 3 118.66 | +1.05% | 7 814 062 238.51 | +0.75% |
| 02.06.2025 | 3 086.26 | +0.39% | 7 755 742 252.55 | +0.18% |
| 30.05.2025 | 3 074.22 | +0.54% | 7 742 081 140.52 | +0.28% |
| 29.05.2025 | 3 057.71 | +0.33% | 7 720 163 985.45 | +0.16% |
| 28.05.2025 | 3 047.64 | +1.17% | 7 708 153 053.16 | +1.03% |
| 27.05.2025 | 3 012.47 | +1.07% | 7 629 452 511.09 | +0.78% |
| 26.05.2025 | 2 980.66 | -1.63% | 7 570 690 399.03 | -1.86% |
| 23.05.2025 | 3 030.02 | -0.54% | 7 714 552 252.79 | -0.76% |
| 22.05.2025 | 3 046.45 | -0.55% | 7 773 888 839.67 | -0.98% |
| 21.05.2025 | 3 063.21 | -0.46% | 7 851 172 928.82 | -0.60% |
| 20.05.2025 | 3 077.46 | -1.14% | 7 898 528 196.71 | -1.33% |
| 19.05.2025 | 3 112.97 | +0.83% | 8 005 347 186.43 | +0.66% |
| 16.05.2025 | 3 087.48 | +0.16% | 7 952 836 750.38 | -0.04% |
| 15.05.2025 | 3 082.69 | -1.63% | 7 955 694 144.90 | -1.71% |
| 14.05.2025 | 3 133.79 | -0.20% | 8 093 853 752.99 | -0.66% |
| 13.05.2025 | 3 140.11 | +0.04% | 8 147 719 916.65 | -0.12% |
| 12.05.2025 | 3 138.80 | +2.23% | 8 157 543 688.83 | +2.16% |
| 07.05.2025 | 3 070.32 | +0.31% | 7 985 085 970.21 | +0.12% |
| 06.05.2025 | 3 060.69 | +1.68% | 7 975 507 400.91 | +1.47% |
| 05.05.2025 | 3 010.17 | -3.73% | 7 859 749 417.93 | -3.84% |
| 30.04.2025 | 3 126.78 | -0.70% | 8 174 001 832.24 | -0.71% |
| 29.04.2025 | 3 148.97 | -1.54% | 8 232 497 423.11 | -1.71% |
| 28.04.2025 | 3 198.16 | +0.53% | 8 375 974 465.07 | +0.50% |
| 25.04.2025 | 3 181.45 | +1.22% | 8 334 622 770.85 | +1.13% |
| 24.04.2025 | 3 143.15 | +0.02% | 8 241 202 031.02 | -0.07% |
| 23.04.2025 | 3 142.45 | +0.01% | 8 246 732 678.16 | -0.42% |
| 22.04.2025 | 3 142.23 | +0.56% | 8 281 661 494.50 | +0.50% |
| 21.04.2025 | 3 124.69 | +0.99% | 8 240 186 993.11 | +0.87% |
| 18.04.2025 | 3 094.13 | -0.09% | 8 169 054 742.19 | -0.19% |
| 17.04.2025 | 3 096.96 | +0.16% | 8 184 409 165.44 | +0.10% |
| 16.04.2025 | 3 091.88 | +1.25% | 8 176 217 314.08 | +1.16% |
| 15.04.2025 | 3 053.81 | -0.33% | 8 082 572 106.47 | -0.36% |
| 14.04.2025 | 3 063.92 | -0.23% | 8 111 551 843.58 | -0.29% |
| 11.04.2025 | 3 071.09 | +1.35% | 8 135 378 589.44 | +1.22% |
| 10.04.2025 | 3 030.32 | +2.61% | 8 037 380 324.09 | +2.32% |
| 09.04.2025 | 2 953.20 | -2.24% | 7 855 429 579.13 | -2.35% |
| 08.04.2025 | 3 020.90 | +0.67% | 8 044 409 895.16 | +0.56% |
| 07.04.2025 | 3 000.67 | -1.40% | 7 999 543 562.29 | -1.67% |
| 04.04.2025 | 3 043.14 | -1.87% | 8 135 454 645.20 | -2.17% |
| 03.04.2025 | 3 101.14 | -1.46% | 8 315 655 392.61 | -1.65% |
| 02.04.2025 | 3 146.97 | -0.94% | 8 455 295 189.89 | -1.15% |
| 01.04.2025 | 3 176.76 | -0.76% | 8 553 783 377.37 | -0.98% |
| 31.03.2025 | 3 200.95 | -0.30% | 8 638 150 000.32 | -0.40% |
| 28.03.2025 | 3 210.71 | -1.19% | 8 672 955 596.19 | -1.31% |
| 27.03.2025 | 3 249.40 | -1.35% | 8 787 920 735.43 | -1.64% |
| 26.03.2025 | 3 293.98 | -0.30% | 8 934 045 093.78 | -0.51% |
| 25.03.2025 | 3 303.80 | -0.17% | 8 979 494 975.49 | -0.41% |
| 24.03.2025 | 3 309.45 | -0.40% | 9 016 413 555.59 | -0.56% |
| 21.03.2025 | 3 322.88 | -0.41% | 9 067 212 069.73 | -0.65% |
| 20.03.2025 | 3 336.49 | -0.10% | 9 126 743 652.15 | -0.18% |
| 19.03.2025 | 3 339.75 | -0.56% | 9 143 437 044.66 | -0.62% |
| 18.03.2025 | 3 358.46 | +0.20% | 9 200 917 718.98 | +0.07% |
| 17.03.2025 | 3 351.71 | +1.58% | 9 194 229 796.49 | +1.39% |
| 14.03.2025 | 3 299.58 | +1.35% | 9 068 538 509.07 | +1.20% |
| 13.03.2025 | 3 255.75 | -1.18% | 8 960 615 575.33 | -1.54% |
| 12.03.2025 | 3 294.63 | -0.36% | 9 100 883 853.61 | -0.62% |
| 11.03.2025 | 3 306.63 | +0.03% | 9 157 572 599.92 | -0.21% |
| 10.03.2025 | 3 305.50 | +0.86% | 9 177 107 517.26 | +1.22% |
| 07.03.2025 | 3 277.28 | -0.87% | 9 066 865 587.48 | -1.10% |
| 06.03.2025 | 3 306.15 | -1.13% | 9 168 070 249.88 | -1.37% |
| 05.03.2025 | 3 343.97 | +0.38% | 9 295 135 885.40 | -0.31% |
| 04.03.2025 | 3 331.21 | +2.02% | 9 324 240 586.97 | +1.75% |
| 03.03.2025 | 3 265.14 | -1.17% | 9 164 253 280.00 | -1.44% |
| 28.02.2025 | 3 303.72 | -0.56% | 9 298 326 745.45 | -0.76% |
| 27.02.2025 | 3 322.44 | -0.76% | 9 369 820 091.94 | -1.07% |
| 26.02.2025 | 3 347.80 | -1.03% | 9 470 765 320.88 | -1.41% |
| 25.02.2025 | 3 382.70 | +0.32% | 9 605 905 623.96 | +0.05% |
| 24.02.2025 | 3 371.96 | +0.26% | 9 600 885 750.91 | +0.07% |
| 21.02.2025 | 3 363.07 | -0.18% | 9 594 497 382.78 | -0.42% |
| 20.02.2025 | 3 369.06 | +0.52% | 9 634 868 128.58 | +0.27% |
| 19.02.2025 | 3 351.50 | +0.36% | 9 608 497 061.65 | -0.03% |
| 18.02.2025 | 3 339.57 | -0.60% | 9 611 678 663.80 | -0.95% |
| 17.02.2025 | 3 359.62 | +2.45% | 9 704 009 562.79 | +2.28% |
| 14.02.2025 | 3 279.14 | -0.04% | 9 487 717 950.11 | -0.13% |
| 13.02.2025 | 3 280.30 | +3.28% | 9 499 776 734.84 | +2.97% |
| 12.02.2025 | 3 176.23 | -0.02% | 9 225 831 012.77 | -0.21% |
| 11.02.2025 | 3 176.77 | +0.18% | 9 245 240 888.17 | -0.04% |
| 10.02.2025 | 3 170.94 | +0.63% | 9 248 822 312.49 | +0.34% |
| 07.02.2025 | 3 151.09 | -0.01% | 9 217 384 402.50 | -0.16% |
| 06.02.2025 | 3 151.41 | +0.62% | 9 232 233 444.23 | +0.43% |
| 05.02.2025 | 3 131.97 | +0.13% | 9 192 849 801.21 | -0.34% |
| 04.02.2025 | 3 127.79 | -0.04% | 9 224 038 906.94 | -0.49% |
| 03.02.2025 | 3 128.93 | -0.35% | 9 269 513 374.33 | -0.66% |
| 31.01.2025 | 3 139.99 | -0.49% | 9 331 342 314.58 | -0.77% |
| 30.01.2025 | 3 155.44 | +0.50% | 9 404 081 200.96 | +0.18% |
| 29.01.2025 | 3 139.83 | +0.53% | 9 386 753 989.35 | +0.26% |
| 28.01.2025 | 3 123.40 | +0.95% | 9 362 691 164.80 | +0.46% |
| 27.01.2025 | 3 094.13 | -1.08% | 9 319 943 067.30 | -1.23% |
| 24.01.2025 | 3 127.78 | +0.33% | 9 435 962 786.79 | +0.06% |
| 23.01.2025 | 3 117.34 | -0.84% | 9 430 262 725.15 | -1.02% |
| 22.01.2025 | 3 143.70 | +0.74% | 9 527 006 756.15 | +0.45% |
| 21.01.2025 | 3 120.64 | -0.03% | 9 484 755 404.10 | -0.30% |
| 20.01.2025 | 3 121.64 | -0.31% | 9 513 688 264.62 | -0.55% |
| 17.01.2025 | 3 131.31 | +0.69% | 9 565 829 436.76 | +0.52% |
| 16.01.2025 | 3 109.86 | +1.24% | 9 516 162 855.53 | +0.93% |
| 15.01.2025 | 3 071.85 | -0.33% | 9 428 943 158.37 | -0.54% |
| 14.01.2025 | 3 081.97 | +0.05% | 9 479 788 670.21 | -0.35% |
| 13.01.2025 | 3 080.45 | +0.41% | 9 512 855 958.13 | +0.25% |
| 10.01.2025 | 3 067.74 | +1.28% | 9 488 775 568.17 | +0.93% |
| 09.01.2025 | 3 028.87 | +0.85% | 9 401 295 516.75 | +0.72% |
| 28.12.2024 | 3 003.47 | +0.51% | 9 334 165 687.25 | +0.33% |
| 27.12.2024 | 2 988.32 | +0.01% | 9 303 800 462.41 | -0.04% |
| 26.12.2024 | 2 987.98 | +0.66% | 9 307 940 190.77 | +0.45% |
| 25.12.2024 | 2 968.39 | +1.00% | 9 266 360 370.67 | +0.77% |
| 24.12.2024 | 2 939.02 | -0.04% | 9 195 938 129.01 | -0.34% |
| 23.12.2024 | 2 940.15 | +1.64% | 9 226 870 094.62 | +1.48% |
| 20.12.2024 | 2 892.71 | +5.22% | 9 092 602 207.39 | +5.04% |
| 19.12.2024 | 2 749.18 | +0.37% | 8 656 238 682.84 | +0.10% |
| 18.12.2024 | 2 739.05 | +0.86% | 8 647 415 083.36 | +0.46% |
| 17.12.2024 | 2 715.70 | -0.17% | 8 608 021 820.29 | -0.58% |
| 16.12.2024 | 2 720.39 | -1.82% | 8 658 541 614.19 | -2.26% |
| 13.12.2024 | 2 770.79 | +0.01% | 8 858 422 943.67 | -0.14% |
| 12.12.2024 | 2 770.44 | -0.38% | 8 870 647 402.83 | -0.64% |
| 11.12.2024 | 2 780.96 | -0.56% | 8 927 418 916.33 | -0.88% |
| 10.12.2024 | 2 796.51 | -1.20% | 9 007 081 080.93 | -1.49% |
| 09.12.2024 | 2 830.39 | +0.80% | 9 143 603 679.65 | +0.61% |
| 06.12.2024 | 2 807.96 | +0.41% | 9 088 209 416.23 | +0.09% |
| 05.12.2024 | 2 796.44 | +0.36% | 9 080 073 468.13 | +0.23% |
| 04.12.2024 | 2 786.43 | -1.18% | 9 059 262 542.88 | -1.43% |
| 03.12.2024 | 2 819.67 | -0.87% | 9 190 304 915.64 | -1.12% |
| 02.12.2024 | 2 844.35 | +0.46% | 9 294 269 926.14 | +0.34% |
| 29.11.2024 | 2 831.28 | +0.95% | 9 262 825 958.69 | +0.68% |
| 28.11.2024 | 2 804.51 | +1.19% | 9 200 253 034.49 | +0.83% |
| 27.11.2024 | 2 771.46 | +0.53% | 9 124 833 602.23 | +0.19% |
| 26.11.2024 | 2 756.96 | -1.67% | 9 107 217 609.32 | -2.04% |
| 25.11.2024 | 2 803.86 | -1.13% | 9 297 207 405.45 | -1.85% |
| 22.11.2024 | 2 835.87 | +0.28% | 9 472 090 125.41 | +0.15% |
| 21.11.2024 | 2 827.85 | -0.70% | 9 458 197 671.43 | -0.70% |
| 20.11.2024 | 2 847.84 | -0.73% | 9 524 759 651.14 | -1.06% |
| 19.11.2024 | 2 868.87 | -1.93% | 9 626 565 587.49 | -2.28% |
| 18.11.2024 | 2 925.39 | -0.47% | 9 851 637 626.76 | -0.64% |
| 15.11.2024 | 2 939.16 | +0.81% | 9 914 899 463.69 | +0.70% |
| 14.11.2024 | 2 915.51 | -1.38% | 9 845 573 944.19 | -1.64% |
| 13.11.2024 | 2 956.28 | -0.06% | 10 009 656 642.63 | -0.24% |
| 12.11.2024 | 2 958.03 | -0.49% | 10 033 686 451.40 | -0.79% |
| 11.11.2024 | 2 972.46 | +1.46% | 10 113 139 887.24 | +1.38% |
| 08.11.2024 | 2 929.59 | +0.82% | 9 975 366 340.05 | +0.61% |
| 07.11.2024 | 2 905.90 | +0.69% | 9 915 298 425.64 | +0.49% |
| 06.11.2024 | 2 885.90 | +0.90% | 9 866 736 883.22 | +0.55% |
| 05.11.2024 | 2 860.10 | +0.46% | 9 812 649 434.00 | +0.32% |
| 02.11.2024 | 2 846.98 | +0.25% | 9 780 869 649.03 | +0.17% |
| 01.11.2024 | 2 839.80 | +0.18% | 9 763 892 524.46 | +0.02% |
| 31.10.2024 | 2 834.79 | -1.24% | 9 761 898 819.05 | -1.51% |
| 30.10.2024 | 2 870.36 | +0.35% | 9 911 263 021.03 | -0.03% |
| 29.10.2024 | 2 860.28 | +0.36% | 9 914 344 695.82 | -0.24% |
| 28.10.2024 | 2 850.12 | -2.14% | 9 938 542 239.56 | -2.52% |
| 25.10.2024 | 2 912.46 | -1.37% | 10 195 812 319.05 | -1.46% |
| 24.10.2024 | 2 952.89 | -0.43% | 10 346 847 835.11 | -0.56% |
| 23.10.2024 | 2 965.67 | -0.48% | 10 405 256 299.96 | -0.58% |
| 22.10.2024 | 2 979.87 | -0.41% | 10 466 369 611.37 | -0.70% |
| 21.10.2024 | 2 992.15 | +0.09% | 10 539 913 975.60 | -0.05% |
| 18.10.2024 | 2 989.52 | -0.22% | 10 545 248 310.91 | -0.47% |
| 17.10.2024 | 2 996.06 | -0.50% | 10 594 539 147.50 | -0.70% |
| 16.10.2024 | 3 011.09 | -0.28% | 10 668 715 435.55 | -0.54% |
| 15.10.2024 | 3 019.48 | +0.50% | 10 726 340 720.94 | +0.20% |
| 14.10.2024 | 3 004.56 | +0.38% | 10 704 554 243.83 | +0.18% |
| 11.10.2024 | 2 993.17 | -0.20% | 10 685 730 520.70 | -0.41% |
| 10.10.2024 | 2 999.22 | +0.22% | 10 729 631 434.38 | +0.02% |
| 09.10.2024 | 2 992.61 | -0.83% | 10 727 837 379.02 | -1.01% |
| 08.10.2024 | 3 017.59 | +0.07% | 10 836 901 603.61 | -0.31% |
| 07.10.2024 | 3 015.53 | -0.22% | 10 870 824 120.96 | -0.40% |
| 04.10.2024 | 3 022.30 | +0.60% | 10 914 020 081.52 | +0.47% |
| 03.10.2024 | 3 004.20 | +0.06% | 10 863 160 540.41 | -0.28% |
| 02.10.2024 | 3 002.25 | -1.15% | 10 893 446 057.25 | -1.44% |
| 01.10.2024 | 3 037.05 | -0.98% | 11 052 517 293.47 | -1.18% |
| 30.09.2024 | 3 067.12 | -0.01% | 11 184 804 380.49 | -0.17% |
| 27.09.2024 | 3 067.36 | +0.50% | 11 203 769 501.56 | +0.37% |
| 26.09.2024 | 3 052.24 | +0.08% | 11 162 258 528.05 | -0.04% |
| 25.09.2024 | 3 049.90 | -0.84% | 11 167 221 420.62 | -1.16% |
| 24.09.2024 | 3 075.78 | +0.49% | 11 297 750 812.80 | +0.17% |
| 23.09.2024 | 3 060.88 | +0.92% | 11 278 203 249.23 | +0.75% |
| 20.09.2024 | 3 033.09 | +0.76% | 11 194 074 403.96 | +0.58% |
| 19.09.2024 | 3 010.29 | +0.27% | 11 129 302 218.89 | +0.09% |
| 18.09.2024 | 3 002.24 | -0.53% | 11 119 200 034.80 | -0.70% |
| 17.09.2024 | 3 018.21 | +1.19% | 11 198 037 487.01 | +0.96% |
| 16.09.2024 | 2 982.80 | +1.60% | 11 091 510 236.01 | +1.51% |
| 13.09.2024 | 2 935.71 | +1.45% | 10 926 933 034.81 | +1.29% |
| 12.09.2024 | 2 893.61 | -1.37% | 10 787 523 684.09 | -1.48% |
| 11.09.2024 | 2 933.88 | -0.04% | 10 949 551 767.12 | -0.24% |
| 10.09.2024 | 2 934.96 | -0.61% | 10 975 545 663.02 | -0.79% |
| 09.09.2024 | 2 953.08 | +1.68% | 11 062 584 316.47 | +1.42% |
| 06.09.2024 | 2 904.24 | +0.27% | 10 907 196 385.33 | +0.11% |
| 05.09.2024 | 2 896.43 | +0.41% | 10 895 234 304.82 | +0.14% |
| 04.09.2024 | 2 884.67 | +1.85% | 10 879 983 715.36 | +1.44% |
| 03.09.2024 | 2 832.18 | -0.33% | 10 725 610 580.70 | -0.69% |
| 02.09.2024 | 2 841.43 | -2.31% | 10 800 204 377.42 | -2.47% |
| 30.08.2024 | 2 908.76 | -1.78% | 11 073 182 328.39 | -1.93% |
| 29.08.2024 | 2 961.35 | +0.19% | 11 291 189 298.64 | -—% |
| 28.08.2024 | 2 955.83 | -0.60% | 11 291 397 281.05 | -0.90% |
| 27.08.2024 | 2 973.69 | -0.64% | 11 394 477 769.05 | -0.97% |
| 26.08.2024 | 2 992.74 | +2.18% | 11 506 625 256.52 | +2.00% |
| 23.08.2024 | 2 928.86 | -1.78% | 11 281 262 658.80 | -1.93% |
| 22.08.2024 | 2 981.92 | -1.73% | 11 502 817 859.58 | -1.94% |
| 21.08.2024 | 3 034.53 | -0.17% | 11 730 087 199.86 | -0.42% |
| 20.08.2024 | 3 039.58 | +0.99% | 11 779 981 470.65 | +0.73% |
| 19.08.2024 | 3 009.85 | -1.39% | 11 694 709 724.65 | -1.66% |
| 16.08.2024 | 3 052.14 | -0.33% | 11 891 538 200.91 | -0.64% |
| 15.08.2024 | 3 062.19 | -0.78% | 11 967 693 595.57 | -0.91% |
| 14.08.2024 | 3 086.24 | -0.38% | 12 077 660 203.05 | -0.62% |
| 13.08.2024 | 3 098.02 | +0.85% | 12 152 946 294.55 | +0.53% |
| 12.08.2024 | 3 071.79 | -0.16% | 12 088 444 275.96 | -0.30% |
| 09.08.2024 | 3 076.66 | -0.02% | 12 124 821 746.04 | -0.23% |
| 08.08.2024 | 3 077.33 | -0.47% | 12 152 678 438.53 | -0.67% |
| 07.08.2024 | 3 091.84 | +0.96% | 12 234 747 767.28 | +0.59% |
| 06.08.2024 | 3 062.40 | -0.01% | 12 162 475 165.88 | -0.45% |
| 05.08.2024 | 3 062.65 | -1.49% | 12 217 856 104.05 | -1.67% |
| 02.08.2024 | 3 109.09 | -0.58% | 12 425 044 581.60 | -0.81% |
| 01.08.2024 | 3 127.13 | -0.04% | 12 526 104 001.82 | -0.23% |
| 31.07.2024 | 3 128.38 | +0.07% | 12 554 732 034.08 | -0.23% |
| 30.07.2024 | 3 126.34 | +0.73% | 12 583 970 107.40 | +0.50% |
| 29.07.2024 | 3 103.63 | -1.73% | 12 520 923 477.79 | -1.85% |
| 26.07.2024 | 3 158.25 | -0.78% | 12 757 551 431.53 | -0.92% |
| 25.07.2024 | 3 183.03 | -—% | 12 876 116 290.38 | -0.20% |
| 24.07.2024 | 3 183.11 | +0.18% | 12 902 369 067.66 | -0.06% |
| 23.07.2024 | 3 177.25 | -0.07% | 12 910 517 805.02 | -0.23% |
| 22.07.2024 | 3 179.63 | +0.28% | 12 940 496 285.14 | +0.18% |
| 19.07.2024 | 3 170.83 | +1.19% | 12 917 057 839.53 | +1.04% |
| 18.07.2024 | 3 133.56 | +1.05% | 12 783 539 648.17 | +0.91% |
| 17.07.2024 | 3 101.07 | +0.12% | 12 668 266 692.52 | -0.04% |
| 16.07.2024 | 3 097.42 | +0.40% | 12 673 311 088.65 | +0.20% |
| 15.07.2024 | 3 085.17 | -0.89% | 12 647 893 622.24 | -0.96% |
| 12.07.2024 | 3 112.93 | -0.02% | 12 770 096 429.57 | -0.29% |
| 11.07.2024 | 3 113.50 | +1.37% | 12 807 041 094.04 | +1.10% |
| 10.07.2024 | 3 071.46 | -1.98% | 12 667 369 012.47 | -2.14% |
| 09.07.2024 | 3 133.54 | -1.46% | 12 944 424 636.57 | -1.62% |
| 08.07.2024 | 3 180.01 | -0.18% | 13 157 594 252.45 | -0.23% |
| 05.07.2024 | 3 185.77 | +0.20% | 13 188 333 598.83 | +0.10% |
| 04.07.2024 | 3 179.40 | -1.21% | 13 175 041 518.44 | -1.32% |
| 03.07.2024 | 3 218.24 | -0.22% | 13 351 864 171.24 | -0.37% |
| 02.07.2024 | 3 225.34 | +0.62% | 13 401 836 961.28 | +0.51% |
| 01.07.2024 | 3 205.56 | +0.78% | 13 334 088 942.75 | +0.57% |
| 28.06.2024 | 3 180.72 | +0.09% | 13 258 378 524.35 | -0.12% |
| 27.06.2024 | 3 178.01 | -0.11% | 13 273 688 843.40 | -0.19% |
| 26.06.2024 | 3 181.40 | +0.85% | 13 299 552 112.58 | +0.66% |
| 25.06.2024 | 3 154.49 | +0.37% | 13 212 049 811.96 | +0.09% |
| 24.06.2024 | 3 142.91 | -0.76% | 13 199 647 056.98 | -0.89% |
| 21.06.2024 | 3 167.06 | -0.10% | 13 318 426 980.91 | -0.21% |
| 20.06.2024 | 3 170.32 | +1.60% | 13 346 047 469.33 | +1.36% |
| 19.06.2024 | 3 120.42 | -1.70% | 13 166 748 495.62 | -1.83% |
| 18.06.2024 | 3 174.23 | -1.15% | 13 412 677 464.60 | -1.38% |
| 17.06.2024 | 3 211.12 | -0.72% | 13 600 230 953.20 | -1.17% |
| 14.06.2024 | 3 234.39 | +1.10% | 13 761 463 145.66 | +0.98% |
| 13.06.2024 | 3 199.15 | -0.18% | 13 627 857 129.18 | -0.14% |
| 11.06.2024 | 3 204.85 | -0.46% | 13 646 294 966.09 | -0.67% |
| 10.06.2024 | 3 219.71 | -1.26% | 13 738 953 912.36 | -1.32% |
| 07.06.2024 | 3 260.85 | +1.12% | 13 923 160 065.48 | +0.98% |
| 06.06.2024 | 3 224.75 | -0.35% | 13 787 986 105.71 | -0.49% |
| 05.06.2024 | 3 236.23 | +0.48% | 13 855 607 314.59 | +0.16% |
| 04.06.2024 | 3 220.72 | +1.04% | 13 833 004 174.74 | +0.75% |
| 03.06.2024 | 3 187.56 | -2.04% | 13 730 485 903.09 | -2.03% |
| 31.05.2024 | 3 253.89 | -1.42% | 14 014 801 820.98 | -1.46% |
| 30.05.2024 | 3 300.85 | -0.59% | 14 222 251 422.03 | -0.70% |
| 29.05.2024 | 3 320.48 | +0.06% | 14 322 050 831.81 | -0.01% |
| 28.05.2024 | 3 318.34 | +0.06% | 14 323 963 792.85 | -0.19% |
| 27.05.2024 | 3 316.32 | -1.77% | 14 351 335 276.94 | -1.83% |
| 24.05.2024 | 3 376.12 | -0.51% | 14 618 172 749.26 | -0.56% |
| 23.05.2024 | 3 393.39 | -0.26% | 14 700 914 097.92 | -0.38% |
| 22.05.2024 | 3 402.19 | +0.17% | 14 756 903 559.14 | +0.02% |
| 21.05.2024 | 3 396.36 | -0.67% | 14 753 575 399.97 | -0.85% |
| 20.05.2024 | 3 419.14 | -0.95% | 14 879 790 194.36 | -0.94% |
| 17.05.2024 | 3 451.79 | +0.08% | 15 020 405 758.89 | +0.05% |
| 16.05.2024 | 3 448.98 | +0.31% | 15 012 686 367.09 | +0.27% |
| 15.05.2024 | 3 438.22 | +0.02% | 14 972 123 350.01 | -0.12% |
| 14.05.2024 | 3 437.56 | -0.07% | 14 990 648 234.37 | -1.28% |
| 13.05.2024 | 3 439.82 | +0.48% | 15 185 703 597.17 | +0.56% |
| 08.05.2024 | 3 423.38 | +0.08% | 15 101 869 852.20 | +0.01% |
| 07.05.2024 | 3 420.68 | +0.53% | 15 100 317 138.43 | +0.52% |
| 06.05.2024 | 3 402.49 | -0.27% | 15 022 765 913.78 | -0.43% |
| 03.05.2024 | 3 411.57 | -0.02% | 15 088 024 195.29 | -0.30% |
| 02.05.2024 | 3 412.42 | -0.34% | 15 132 676 487.55 | -0.50% |
| 27.04.2024 | 3 423.99 | +0.11% | 15 208 643 955.88 | +0.10% |
| 26.04.2024 | 3 420.10 | +0.40% | 15 193 543 259.14 | +0.38% |
| 25.04.2024 | 3 406.47 | +0.22% | 15 136 058 425.47 | +0.18% |
| 24.04.2024 | 3 398.87 | -0.22% | 15 108 977 355.27 | +0.33% |
| 23.04.2024 | 3 406.36 | -0.64% | 15 058 745 151.51 | -0.87% |
| 22.04.2024 | 3 428.20 | -0.03% | 15 191 163 405.35 | -0.07% |
| 19.04.2024 | 3 429.07 | +0.49% | 15 201 459 934.22 | +0.48% |
| 18.04.2024 | 3 412.33 | -0.28% | 15 128 517 047.94 | -0.28% |
| 17.04.2024 | 3 422.03 | -0.16% | 15 170 373 766.11 | -0.30% |
| 16.04.2024 | 3 427.35 | +0.15% | 15 216 326 541.86 | +0.25% |
| 15.04.2024 | 3 422.07 | +0.56% | 15 178 901 198.42 | +0.56% |
| 12.04.2024 | 3 402.99 | +0.22% | 15 094 999 625.16 | +0.08% |
| 11.04.2024 | 3 395.56 | +0.01% | 15 082 449 997.74 | -0.08% |
| 10.04.2024 | 3 395.16 | +0.37% | 15 094 325 891.67 | +0.23% |
| 09.04.2024 | 3 382.80 | -0.31% | 15 059 292 473.90 | -0.43% |
| 08.04.2024 | 3 393.28 | +0.42% | 15 124 882 656.01 | +0.12% |
| 05.04.2024 | 3 379.07 | -0.27% | 15 106 520 163.27 | -0.34% |
| 04.04.2024 | 3 388.18 | +0.15% | 15 157 996 716.30 | -0.36% |
| 03.04.2024 | 3 382.94 | +0.48% | 15 212 862 556.29 | +0.43% |
| 02.04.2024 | 3 366.81 | +0.18% | 15 148 257 331.70 | -0.36% |
| 01.04.2024 | 3 360.73 | +0.53% | 15 202 233 534.61 | +0.48% |
| 29.03.2024 | 3 343.07 | +0.50% | 15 129 891 016.38 | +0.46% |
| 28.03.2024 | 3 326.50 | +0.06% | 15 059 982 802.70 | +—% |
| 27.03.2024 | 3 324.40 | +0.34% | 15 059 842 931.44 | +0.14% |
| 26.03.2024 | 3 313.05 | +0.29% | 15 039 408 071.43 | +0.27% |
| 25.03.2024 | 3 303.62 | +0.08% | 14 998 722 090.38 | +0.01% |
| 22.03.2024 | 3 301.13 | -0.40% | 14 997 302 857.99 | -0.51% |
| 21.03.2024 | 3 314.36 | +0.36% | 15 073 446 123.76 | +0.36% |
| 20.03.2024 | 3 302.35 | -0.15% | 15 019 026 657.19 | -0.36% |
| 19.03.2024 | 3 307.31 | -0.69% | 15 072 858 395.96 | -0.77% |
| 18.03.2024 | 3 330.17 | -0.04% | 15 190 436 217.99 | -0.09% |
| 15.03.2024 | 3 331.49 | +0.13% | 15 204 371 181.87 | +0.09% |
| 14.03.2024 | 3 327.04 | -0.73% | 15 191 038 966.76 | -0.81% |
| 13.03.2024 | 3 351.58 | -0.23% | 15 315 211 987.32 | -0.01% |
| 12.03.2024 | 3 359.19 | -0.02% | 15 317 116 539.22 | -0.24% |
| 11.03.2024 | 3 359.75 | +0.26% | 15 353 634 436.41 | +0.15% |
| 07.03.2024 | 3 351.12 | +0.07% | 15 330 954 298.39 | -0.08% |
| 06.03.2024 | 3 348.61 | +0.02% | 15 343 106 822.25 | -0.13% |
| 05.03.2024 | 3 348.09 | +0.05% | 15 363 585 646.06 | -0.14% |
| 04.03.2024 | 3 346.44 | +0.52% | 15 384 983 011.16 | +0.45% |
| 01.03.2024 | 3 329.27 | +0.27% | 15 316 093 637.10 | +0.24% |
| 29.02.2024 | 3 320.40 | +0.82% | 15 279 557 909.66 | +0.63% |
| 28.02.2024 | 3 293.32 | +0.48% | 15 184 531 590.09 | +0.45% |
| 27.02.2024 | 3 277.60 | -0.08% | 15 116 733 762.48 | -0.25% |
| 26.02.2024 | 3 280.37 | +1.46% | 15 153 965 576.72 | +1.43% |
| 22.02.2024 | 3 233.23 | +0.17% | 14 940 396 347.52 | +0.13% |
| 21.02.2024 | 3 227.86 | -1.65% | 14 921 013 591.18 | -1.73% |
| 20.02.2024 | 3 282.14 | -0.74% | 15 183 000 615.63 | -0.87% |
| 19.02.2024 | 3 306.72 | +0.06% | 15 315 505 862.07 | +0.05% |
| 16.02.2024 | 3 304.79 | -0.51% | 15 308 261 927.46 | -0.53% |
| 15.02.2024 | 3 321.76 | +0.14% | 15 390 158 706.04 | +0.05% |
| 14.02.2024 | 3 317.19 | +0.16% | 15 382 238 824.47 | -0.01% |
| 13.02.2024 | 3 312.05 | +0.18% | 15 383 776 226.91 | +0.03% |
| 12.02.2024 | 3 306.19 | +0.05% | 15 379 030 689.95 | -0.09% |
| 09.02.2024 | 3 304.58 | -0.10% | 15 393 310 406.78 | -0.27% |
| 08.02.2024 | 3 308.04 | -0.27% | 15 434 669 152.76 | -0.44% |
| 07.02.2024 | 3 316.97 | +0.69% | 15 502 122 214.28 | +0.52% |
| 06.02.2024 | 3 294.27 | +0.32% | 15 422 386 259.01 | +0.03% |
| 05.02.2024 | 3 283.66 | -0.17% | 15 417 258 065.03 | -0.27% |
| 02.02.2024 | 3 289.13 | -0.10% | 15 459 555 382.73 | -0.24% |
| 01.02.2024 | 3 292.32 | +0.30% | 15 496 178 575.03 | +0.22% |
| 31.01.2024 | 3 282.44 | +0.28% | 15 462 437 935.91 | -0.03% |
| 30.01.2024 | 3 273.43 | +0.58% | 15 466 796 090.80 | +0.33% |
| 29.01.2024 | 3 254.70 | +0.38% | 15 415 385 201.08 | +0.24% |
| 26.01.2024 | 3 242.26 | +0.17% | 15 378 364 676.05 | -0.04% |
| 25.01.2024 | 3 236.88 | -0.10% | 15 384 048 824.56 | -0.22% |
| 24.01.2024 | 3 240.16 | -0.30% | 15 418 571 056.07 | -0.60% |
| 23.01.2024 | 3 249.84 | +0.05% | 15 510 910 667.21 | -0.27% |
| 22.01.2024 | 3 248.11 | +0.18% | 15 552 968 660.25 | -0.05% |
| 19.01.2024 | 3 242.36 | -0.07% | 15 560 511 095.23 | -0.32% |
| 18.01.2024 | 3 244.52 | -0.27% | 15 610 854 655.86 | -0.60% |
| 17.01.2024 | 3 253.38 | +0.20% | 15 705 702 960.03 | -0.07% |
| 16.01.2024 | 3 246.94 | -0.29% | 15 717 490 330.57 | -0.61% |
| 15.01.2024 | 3 256.47 | -0.12% | 15 814 232 756.82 | -0.35% |
| 12.01.2024 | 3 260.27 | -0.09% | 15 870 026 203.06 | -0.49% |
| 11.01.2024 | 3 263.19 | +0.53% | 15 948 184 554.36 | +0.12% |
| 10.01.2024 | 3 245.94 | +0.27% | 15 929 596 047.18 | -0.21% |
| 09.01.2024 | 3 237.28 | +2.18% | 15 962 524 999.10 | +2.02% |
| 29.12.2023 | 3 168.18 | -0.01% | 15 646 240 045.88 | -0.16% |
| 28.12.2023 | 3 168.53 | -0.04% | 15 671 261 945.24 | -0.26% |
| 27.12.2023 | 3 169.68 | +0.69% | 15 712 721 065.95 | +0.37% |
| 26.12.2023 | 3 147.85 | +0.27% | 15 654 216 856.94 | -0.43% |
| 25.12.2023 | 3 139.27 | +0.46% | 15 722 323 170.09 | +0.23% |
| 22.12.2023 | 3 124.75 | +0.37% | 15 686 359 703.92 | +0.16% |
| 21.12.2023 | 3 113.31 | -0.18% | 15 661 504 982.57 | -0.46% |
| 20.12.2023 | 3 118.96 | +0.68% | 15 734 072 149.32 | +0.49% |
| 19.12.2023 | 3 097.84 | +0.13% | 15 657 880 543.21 | -0.14% |
| 18.12.2023 | 3 093.71 | +1.29% | 15 679 829 148.49 | +1.27% |
| 15.12.2023 | 3 054.28 | +1.62% | 15 483 656 775.56 | +1.54% |
| 14.12.2023 | 3 005.68 | -0.44% | 15 248 351 753.04 | -0.57% |
| 13.12.2023 | 3 018.99 | +0.13% | 15 335 191 850.56 | +0.07% |
| 12.12.2023 | 3 015.00 | -0.14% | 15 324 519 988.78 | -0.48% |
| 11.12.2023 | 3 019.30 | -1.16% | 15 398 916 141.27 | -1.21% |
| 08.12.2023 | 3 054.82 | -0.04% | 15 587 780 844.94 | -0.23% |
| 07.12.2023 | 3 055.94 | -0.16% | 15 623 004 119.04 | -0.42% |
| 06.12.2023 | 3 060.92 | -0.88% | 15 688 851 264.35 | -1.18% |
| 05.12.2023 | 3 088.02 | +0.36% | 15 876 643 260.94 | +0.11% |
| 04.12.2023 | 3 077.06 | -0.98% | 15 858 872 069.17 | -1.11% |
| 01.12.2023 | 3 107.39 | -0.65% | 16 036 924 287.73 | -0.92% |
| 30.11.2023 | 3 127.76 | -0.16% | 16 185 676 743.04 | -0.48% |
| 29.11.2023 | 3 132.64 | -0.25% | 16 262 975 551.42 | -0.43% |
| 28.11.2023 | 3 140.36 | +0.15% | 16 333 972 872.24 | -0.14% |
| 27.11.2023 | 3 135.68 | -0.31% | 16 357 507 279.74 | -0.47% |
| 24.11.2023 | 3 145.57 | +0.19% | 16 434 544 392.07 | -0.02% |
| 23.11.2023 | 3 139.50 | -0.14% | 16 438 629 751.12 | -0.18% |
| 22.11.2023 | 3 143.85 | +0.18% | 16 469 087 622.87 | +0.13% |
| 21.11.2023 | 3 138.17 | -—% | 16 447 036 320.59 | -0.45% |
| 20.11.2023 | 3 138.24 | +0.24% | 16 521 424 124.94 | +0.13% |
| 17.11.2023 | 3 130.80 | +0.30% | 16 500 161 600.52 | +0.14% |
| 16.11.2023 | 3 121.43 | -0.46% | 16 477 443 779.48 | -0.78% |
| 15.11.2023 | 3 135.70 | -0.08% | 16 607 322 036.89 | -0.36% |
| 14.11.2023 | 3 138.25 | -0.69% | 16 666 562 660.56 | -0.95% |
| 13.11.2023 | 3 160.11 | +0.19% | 16 827 065 360.32 | -0.08% |
| 10.11.2023 | 3 154.00 | -0.02% | 16 840 662 789.57 | -0.17% |
| 09.11.2023 | 3 154.63 | +0.04% | 16 868 759 133.63 | -0.25% |
| 08.11.2023 | 3 153.25 | -0.02% | 16 911 461 114.23 | -0.30% |
| 07.11.2023 | 3 153.81 | +1.08% | 16 962 171 248.67 | +0.92% |
| 03.11.2023 | 3 120.25 | +0.21% | 16 807 442 680.42 | +0.06% |
| 02.11.2023 | 3 113.67 | -0.16% | 16 796 754 859.13 | -0.35% |
| 01.11.2023 | 3 118.74 | +0.25% | 16 856 024 941.63 | +0.10% |
| 31.10.2023 | 3 110.99 | -0.59% | 16 839 743 578.24 | -0.89% |
| 30.10.2023 | 3 129.56 | -0.05% | 16 991 534 070.86 | -0.27% |
| 27.10.2023 | 3 131.09 | -0.15% | 17 036 706 779.21 | -0.44% |
| 26.10.2023 | 3 135.93 | -0.87% | 17 111 267 232.55 | -1.11% |
| 25.10.2023 | 3 163.54 | -0.05% | 17 302 976 741.12 | -0.07% |
| 24.10.2023 | 3 165.07 | +0.01% | 17 315 489 998.01 | -0.56% |
| 23.10.2023 | 3 164.71 | +0.06% | 17 413 455 502.76 | +0.25% |
| 20.10.2023 | 3 162.90 | +0.41% | 17 370 376 871.84 | +0.23% |
| 19.10.2023 | 3 149.93 | +0.24% | 17 330 559 482.53 | +0.19% |
| 18.10.2023 | 3 142.48 | +0.05% | 17 297 011 983.77 | -0.24% |
| 17.10.2023 | 3 141.03 | +0.34% | 17 338 974 941.80 | -0.01% |
| 16.10.2023 | 3 130.33 | +0.92% | 17 340 480 858.61 | +0.80% |
| 13.10.2023 | 3 101.81 | +0.54% | 17 202 065 306.66 | +0.25% |
| 12.10.2023 | 3 085.30 | -0.27% | 17 158 399 326.83 | -0.30% |
| 11.10.2023 | 3 093.66 | +0.58% | 17 210 767 089.17 | +0.25% |
| 10.10.2023 | 3 075.84 | +0.12% | 17 167 860 572.58 | -0.13% |
| 09.10.2023 | 3 072.04 | +0.54% | 17 190 676 206.19 | +0.43% |
| 06.10.2023 | 3 055.58 | +0.32% | 17 117 911 657.49 | +0.10% |
| 05.10.2023 | 3 045.76 | -0.05% | 17 100 947 986.99 | -0.17% |
| 04.10.2023 | 3 047.36 | -0.16% | 17 130 832 228.64 | -0.36% |
| 03.10.2023 | 3 052.21 | +0.11% | 17 192 640 009.17 | -0.13% |
| 02.10.2023 | 3 048.97 | -0.25% | 17 215 797 470.85 | -0.37% |
| 29.09.2023 | 3 056.46 | +0.14% | 17 279 259 659.11 | -0.06% |
| 28.09.2023 | 3 052.19 | +0.79% | 17 289 909 010.42 | +0.65% |
| 27.09.2023 | 3 028.25 | +0.53% | 17 178 876 257.19 | +0.37% |
| 26.09.2023 | 3 012.40 | +0.04% | 17 115 042 027.51 | -0.22% |
| 25.09.2023 | 3 011.17 | +0.27% | 17 153 409 167.99 | +0.08% |
| 22.09.2023 | 3 003.09 | +0.60% | 17 139 171 096.60 | +0.49% |
| 21.09.2023 | 2 985.16 | -1.01% | 17 055 516 007.83 | -1.12% |
| 20.09.2023 | 3 015.76 | -0.58% | 17 248 611 646.67 | -0.83% |
| 19.09.2023 | 3 033.43 | -1.04% | 17 393 778 871.16 | -1.09% |
| 18.09.2023 | 3 065.25 | -0.31% | 17 585 887 259.62 | -0.37% |
| 15.09.2023 | 3 074.68 | +0.32% | 17 650 888 105.62 | +0.19% |
| 14.09.2023 | 3 064.97 | -0.47% | 17 617 293 686.08 | -0.54% |
| 13.09.2023 | 3 079.52 | -0.19% | 17 713 443 228.85 | -0.32% |
| 12.09.2023 | 3 085.34 | +0.79% | 17 770 111 848.73 | +0.68% |
| 11.09.2023 | 3 061.09 | -0.48% | 17 649 662 913.93 | -0.49% |
| 08.09.2023 | 3 075.93 | -0.47% | 17 735 968 878.34 | -0.42% |
| 07.09.2023 | 3 090.42 | -1.52% | 17 811 134 391.16 | -1.54% |
| 06.09.2023 | 3 138.20 | -0.44% | 18 090 133 166.68 | -0.40% |
| 05.09.2023 | 3 151.99 | -0.20% | 18 162 669 512.65 | -0.28% |
| 04.09.2023 | 3 158.27 | +0.63% | 18 213 141 228.16 | +0.50% |
| 01.09.2023 | 3 138.61 | +0.02% | 18 121 745 380.96 | -0.06% |
| 31.08.2023 | 3 137.98 | +0.28% | 18 133 194 211.03 | +0.04% |
| 30.08.2023 | 3 129.19 | -—% | 18 125 838 856.07 | -0.14% |
| 29.08.2023 | 3 129.27 | +0.12% | 18 152 012 238.21 | -0.09% |
| 28.08.2023 | 3 125.37 | +0.55% | 18 168 633 306.83 | +0.46% |
| 25.08.2023 | 3 108.13 | +0.49% | 18 084 893 698.08 | +0.47% |
| 24.08.2023 | 3 093.07 | -0.19% | 18 000 109 715.25 | -0.29% |
| 23.08.2023 | 3 098.86 | -0.32% | 18 053 066 288.93 | -0.46% |
| 22.08.2023 | 3 108.91 | +0.40% | 18 136 324 481.52 | +0.17% |
| 21.08.2023 | 3 096.53 | +0.95% | 18 104 976 834.68 | +0.60% |
| 18.08.2023 | 3 067.36 | +0.78% | 17 996 368 852.28 | +0.70% |
| 17.08.2023 | 3 043.53 | +0.36% | 17 871 985 823.94 | +0.15% |
| 16.08.2023 | 3 032.69 | -1.04% | 17 845 342 967.94 | -1.34% |
| 15.08.2023 | 3 064.41 | -0.37% | 18 088 524 593.21 | -0.46% |
| 14.08.2023 | 3 075.78 | -0.34% | 18 172 073 364.48 | -0.35% |
| 11.08.2023 | 3 086.16 | +0.06% | 18 235 014 060.15 | +0.24% |
| 10.08.2023 | 3 084.43 | +0.82% | 18 190 896 913.29 | +0.75% |
| 09.08.2023 | 3 059.43 | +0.11% | 18 054 831 082.35 | +0.10% |
| 08.08.2023 | 3 056.21 | -0.10% | 18 037 355 220.57 | -0.27% |
| 07.08.2023 | 3 059.22 | +0.01% | 18 085 876 361.05 | -0.03% |
| 04.08.2023 | 3 058.81 | -1.11% | 18 091 016 720.10 | -1.11% |
| 03.08.2023 | 3 093.00 | +0.68% | 18 294 354 246.42 | +0.61% |
| 02.08.2023 | 3 072.17 | +0.50% | 18 182 705 546.76 | +0.50% |
| 01.08.2023 | 3 057.03 | +0.30% | 18 092 805 315.92 | +0.22% |
| 31.07.2023 | 3 047.89 | +1.00% | 18 052 965 296.16 | +0.98% |
| 28.07.2023 | 3 017.64 | +0.39% | 17 878 199 100.23 | -0.29% |
| 27.07.2023 | 3 005.98 | +0.16% | 17 930 975 852.64 | +0.08% |
| 26.07.2023 | 3 001.20 | -0.57% | 17 917 356 887.71 | -0.61% |
| 25.07.2023 | 3 018.55 | +0.79% | 18 027 200 849.95 | +0.75% |
| 24.07.2023 | 2 995.02 | +0.52% | 17 892 315 875.16 | +0.40% |
| 21.07.2023 | 2 979.46 | +0.13% | 17 820 684 444.43 | +0.09% |
| 20.07.2023 | 2 975.71 | -0.51% | 17 804 094 754.33 | -0.55% |
| 19.07.2023 | 2 991.11 | -0.10% | 17 903 100 246.95 | -0.27% |
| 18.07.2023 | 2 994.19 | +0.66% | 17 951 202 009.89 | +0.59% |
| 17.07.2023 | 2 974.66 | +0.33% | 17 845 560 652.51 | +0.28% |
| 14.07.2023 | 2 964.90 | +0.24% | 17 794 921 507.25 | +0.13% |
| 13.07.2023 | 2 957.82 | -0.26% | 17 771 833 358.85 | -0.37% |
| 12.07.2023 | 2 965.48 | +0.74% | 17 838 361 486.22 | +0.62% |
| 11.07.2023 | 2 943.56 | +0.22% | 17 728 544 965.77 | +0.14% |
| 10.07.2023 | 2 936.98 | +0.74% | 17 703 635 544.02 | +0.59% |
| 07.07.2023 | 2 915.34 | +0.17% | 17 599 442 615.76 | +0.04% |
| 06.07.2023 | 2 910.44 | +0.26% | 17 592 926 474.14 | +0.20% |
| 05.07.2023 | 2 902.99 | +0.09% | 17 556 989 373.09 | -0.05% |
| 04.07.2023 | 2 900.31 | +0.25% | 17 566 350 589.03 | +0.14% |
| 03.07.2023 | 2 893.21 | -0.04% | 17 541 047 976.61 | -0.18% |
| 30.06.2023 | 2 894.27 | -0.08% | 17 573 452 239.30 | -0.15% |
| 29.06.2023 | 2 896.61 | +0.42% | 17 600 226 133.70 | +0.37% |
| 28.06.2023 | 2 884.63 | +0.15% | 17 535 562 305.38 | +0.12% |
| 27.06.2023 | 2 880.23 | +0.40% | 17 514 901 113.54 | +0.36% |
| 26.06.2023 | 2 868.67 | -0.76% | 17 452 624 377.18 | -0.83% |
| 23.06.2023 | 2 890.56 | -0.44% | 17 598 647 273.52 | -0.47% |
| 22.06.2023 | 2 903.47 | +0.07% | 17 682 579 854.99 | -0.02% |
| 21.06.2023 | 2 901.34 | +0.26% | 17 685 984 433.63 | +0.21% |
| 20.06.2023 | 2 893.79 | -0.24% | 17 649 417 154.73 | -0.40% |
| 19.06.2023 | 2 900.80 | +0.30% | 17 719 825 926.29 | +0.23% |
| 16.06.2023 | 2 892.04 | -0.07% | 17 678 308 508.74 | -0.09% |
| 15.06.2023 | 2 894.17 | +0.67% | 17 694 964 773.28 | +0.58% |
| 14.06.2023 | 2 874.88 | +0.15% | 17 593 263 318.24 | +0.09% |
| 13.06.2023 | 2 870.50 | +0.90% | 17 577 812 662.09 | +0.82% |
| 09.06.2023 | 2 845.01 | -0.06% | 17 434 623 820.90 | -0.09% |
| 08.06.2023 | 2 846.74 | +0.21% | 17 449 868 881.06 | +0.14% |
| 07.06.2023 | 2 840.88 | +0.32% | 17 425 152 165.60 | +0.22% |
| 06.06.2023 | 2 831.88 | -0.21% | 17 387 071 267.77 | -0.39% |
| 05.06.2023 | 2 837.71 | -0.59% | 17 455 791 385.55 | -0.72% |
| 02.06.2023 | 2 854.44 | +0.82% | 17 581 756 965.51 | +0.76% |
| 01.06.2023 | 2 831.30 | +0.33% | 17 448 870 020.53 | +0.28% |
| 31.05.2023 | 2 822.11 | +0.31% | 17 400 747 562.31 | +0.21% |
| 30.05.2023 | 2 813.51 | -0.23% | 17 365 027 598.08 | -0.36% |
| 29.05.2023 | 2 819.91 | +1.05% | 17 428 308 978.20 | +1.01% |
| 26.05.2023 | 2 790.71 | +0.73% | 17 254 836 787.50 | +0.67% |
| 25.05.2023 | 2 770.62 | -0.12% | 17 139 796 922.88 | -0.17% |
| 24.05.2023 | 2 774.08 | -0.22% | 17 169 730 712.84 | -0.30% |
| 23.05.2023 | 2 780.24 | -0.06% | 17 220 534 462.90 | -0.16% |
| 22.05.2023 | 2 781.79 | +0.13% | 17 248 599 187.54 | +0.03% |
| 19.05.2023 | 2 778.06 | +0.01% | 17 243 574 930.03 | -0.13% |
| 18.05.2023 | 2 777.87 | +0.09% | 17 266 300 950.21 | +—% |
| 17.05.2023 | 2 775.36 | -0.04% | 17 265 653 756.62 | -0.17% |
| 16.05.2023 | 2 776.45 | +0.52% | 17 295 049 589.47 | +0.40% |
| 15.05.2023 | 2 762.22 | +0.78% | 17 225 375 585.94 | +0.72% |
| 12.05.2023 | 2 740.83 | -0.54% | 17 102 400 863.61 | -0.66% |
| 11.05.2023 | 2 755.76 | +0.80% | 17 216 241 257.15 | +0.71% |
| 10.05.2023 | 2 733.85 | +1.07% | 17 095 106 879.58 | +1.01% |
| 05.05.2023 | 2 704.84 | +0.33% | 16 924 675 609.65 | +0.24% |
| 04.05.2023 | 2 695.82 | -0.13% | 16 883 784 447.90 | -0.15% |
| 03.05.2023 | 2 699.40 | -1.04% | 16 909 020 628.50 | -1.13% |
| 02.05.2023 | 2 727.68 | -1.08% | 17 101 570 021.97 | -1.12% |
| 28.04.2023 | 2 757.38 | -0.28% | 17 296 061 243.56 | -0.34% |
| 27.04.2023 | 2 765.15 | +0.29% | 17 355 045 635.11 | +0.32% |
| 26.04.2023 | 2 757.16 | -0.03% | 17 299 983 811.68 | -0.12% |
| 25.04.2023 | 2 758.12 | -0.05% | 17 321 595 473.57 | -0.09% |
| 24.04.2023 | 2 759.43 | +0.05% | 17 337 443 084.01 | +0.02% |
| 21.04.2023 | 2 758.17 | +0.02% | 17 333 823 812.30 | +0.01% |
| 20.04.2023 | 2 757.71 | +0.41% | 17 331 690 308.21 | +0.35% |
| 19.04.2023 | 2 746.51 | -0.17% | 17 270 423 764.44 | -0.19% |
| 18.04.2023 | 2 751.10 | +0.44% | 17 302 738 470.92 | +0.40% |
| 17.04.2023 | 2 738.94 | +0.65% | 17 234 057 377.52 | +0.47% |
| 14.04.2023 | 2 721.13 | +0.18% | 17 154 034 811.73 | +0.14% |
| 13.04.2023 | 2 716.28 | +0.03% | 17 130 075 170.33 | -0.10% |
| 12.04.2023 | 2 715.50 | -0.04% | 17 146 853 404.65 | -0.13% |
| 11.04.2023 | 2 716.63 | -0.28% | 17 168 720 768.60 | -0.34% |
| 10.04.2023 | 2 724.20 | +0.66% | 17 226 707 141.12 | +0.60% |
| 07.04.2023 | 2 706.40 | +0.32% | 17 124 634 284.66 | +0.24% |
| 06.04.2023 | 2 697.82 | -0.04% | 17 083 928 286.60 | -0.11% |
| 05.04.2023 | 2 698.96 | +0.30% | 17 102 353 878.82 | +0.14% |
| 04.04.2023 | 2 690.95 | +0.09% | 17 077 663 612.09 | +0.06% |
| 03.04.2023 | 2 688.65 | +0.54% | 17 068 210 901.75 | +0.45% |
| 31.03.2023 | 2 674.22 | -0.24% | 16 992 226 764.25 | -0.27% |
| 30.03.2023 | 2 680.76 | +0.14% | 17 039 006 691.16 | +0.07% |
| 29.03.2023 | 2 677.12 | +0.23% | 17 027 125 965.34 | +0.14% |
| 28.03.2023 | 2 670.86 | +0.03% | 17 002 649 584.22 | -0.06% |
| 27.03.2023 | 2 670.13 | +0.84% | 17 012 828 910.55 | +0.75% |
| 24.03.2023 | 2 647.91 | +0.05% | 16 886 446 198.40 | -0.12% |
| 23.03.2023 | 2 646.65 | +—% | 16 906 048 411.13 | -0.11% |
| 22.03.2023 | 2 646.54 | -0.14% | 16 924 288 564.14 | -0.39% |
| 21.03.2023 | 2 650.27 | -0.09% | 16 990 536 408.54 | -0.24% |
| 20.03.2023 | 2 652.71 | +1.33% | 17 031 547 638.25 | +1.24% |
| 17.03.2023 | 2 617.88 | +0.97% | 16 823 327 478.77 | +0.79% |
| 16.03.2023 | 2 592.84 | -0.01% | 16 691 388 281.45 | -0.15% |
| 15.03.2023 | 2 593.00 | -0.54% | 16 716 337 352.24 | -0.74% |
| 14.03.2023 | 2 607.10 | +0.31% | 16 841 458 913.51 | +0.22% |
| 13.03.2023 | 2 599.05 | -0.07% | 16 805 201 239.03 | -0.25% |
| 10.03.2023 | 2 600.87 | -0.25% | 16 847 837 357.60 | -0.35% |
| 09.03.2023 | 2 607.47 | +0.10% | 16 906 228 267.96 | -0.03% |
| 07.03.2023 | 2 604.98 | +0.06% | 16 910 690 043.02 | -0.11% |
| 06.03.2023 | 2 603.42 | +0.64% | 16 928 731 550.02 | +0.50% |
| 03.03.2023 | 2 586.76 | +0.39% | 16 844 180 209.56 | +0.27% |
| 02.03.2023 | 2 576.81 | -0.50% | 16 798 839 094.28 | -0.64% |
| 01.03.2023 | 2 589.64 | +0.54% | 16 906 637 561.07 | +0.41% |
| 28.02.2023 | 2 575.68 | +0.26% | 16 836 821 035.10 | +—% |
| 27.02.2023 | 2 568.98 | +0.53% | 16 836 763 823.34 | +0.40% |
| 22.02.2023 | 2 555.34 | +0.12% | 16 769 014 559.33 | -0.05% |
| 21.02.2023 | 2 552.34 | +0.60% | 16 777 610 735.32 | +0.42% |
| 20.02.2023 | 2 537.24 | +0.18% | 16 707 393 538.89 | +0.05% |
| 17.02.2023 | 2 532.73 | +0.25% | 16 698 681 623.85 | +0.09% |
| 16.02.2023 | 2 526.29 | -0.20% | 16 682 982 952.01 | -0.33% |
| 15.02.2023 | 2 531.24 | -1.25% | 16 737 932 254.25 | -1.40% |
| 14.02.2023 | 2 563.35 | -0.69% | 16 976 179 735.18 | -0.82% |
| 13.02.2023 | 2 581.25 | +0.02% | 17 117 177 424.27 | -0.11% |
| 10.02.2023 | 2 580.63 | -0.03% | 17 136 231 756.61 | -0.17% |
| 09.02.2023 | 2 581.32 | +0.16% | 17 166 157 064.56 | +0.04% |
| 08.02.2023 | 2 577.32 | -0.34% | 17 159 319 404.75 | -0.48% |
| 07.02.2023 | 2 586.14 | +0.01% | 17 241 764 875.89 | -0.22% |
| 06.02.2023 | 2 585.97 | +0.44% | 17 279 907 496.37 | +0.33% |
| 03.02.2023 | 2 574.76 | +0.11% | 17 222 376 191.52 | +—% |
| 02.02.2023 | 2 571.83 | +0.24% | 17 221 912 754.73 | +0.12% |
| 01.02.2023 | 2 565.55 | +0.17% | 17 201 458 564.63 | +0.10% |
| 31.01.2023 | 2 561.10 | +0.39% | 17 184 895 908.92 | +0.21% |
| 30.01.2023 | 2 551.08 | +0.28% | 17 149 676 854.96 | +0.10% |
| 27.01.2023 | 2 543.97 | +0.36% | 17 133 173 081.14 | +0.22% |
| 26.01.2023 | 2 534.84 | -0.05% | 17 095 154 048.19 | -0.19% |
| 25.01.2023 | 2 536.18 | -0.08% | 17 127 939 452.82 | -0.24% |
| 24.01.2023 | 2 538.29 | -0.30% | 17 168 931 425.53 | -0.47% |
| 23.01.2023 | 2 545.89 | +0.47% | 17 249 359 497.96 | +0.38% |
| 20.01.2023 | 2 534.00 | -0.03% | 17 184 901 806.82 | -0.19% |
| 19.01.2023 | 2 534.76 | -0.58% | 17 218 312 549.70 | -0.70% |
| 18.01.2023 | 2 549.64 | -0.03% | 17 340 252 606.70 | -0.16% |
| 17.01.2023 | 2 550.52 | -0.45% | 17 368 495 659.14 | -0.68% |
| 16.01.2023 | 2 561.99 | +0.59% | 17 486 681 508.59 | +0.45% |
| 13.01.2023 | 2 547.08 | +0.16% | 17 408 379 957.25 | +0.04% |
| 12.01.2023 | 2 543.04 | +0.10% | 17 401 310 670.05 | -0.07% |
| 11.01.2023 | 2 540.59 | +0.56% | 17 412 994 197.53 | +0.49% |
| 10.01.2023 | 2 526.51 | -0.04% | 17 327 584 089.25 | -0.24% |
| 09.01.2023 | 2 527.40 | +0.98% | 17 369 018 361.38 | +0.91% |
| 30.12.2022 | 2 502.76 | +0.02% | 17 212 620 192.47 | -0.06% |
| 29.12.2022 | 2 502.26 | +0.16% | 17 223 013 851.80 | +0.08% |
| 28.12.2022 | 2 498.14 | -0.12% | 17 208 539 323.88 | -0.31% |
| 27.12.2022 | 2 501.22 | +0.19% | 17 261 801 680.22 | -0.06% |
| 26.12.2022 | 2 496.60 | +0.44% | 17 272 585 772.96 | +0.29% |
| 23.12.2022 | 2 485.70 | +0.06% | 17 222 191 560.39 | -0.07% |
| 22.12.2022 | 2 484.15 | +0.20% | 17 233 908 234.14 | -0.02% |
| 21.12.2022 | 2 479.07 | -0.04% | 17 237 623 336.87 | -0.27% |
| 20.12.2022 | 2 480.07 | +0.76% | 17 284 013 957.14 | +0.38% |
| 19.12.2022 | 2 461.31 | -0.18% | 17 217 769 787.86 | -0.34% |
| 16.12.2022 | 2 465.83 | +0.10% | 17 277 025 432.30 | -0.06% |
| 15.12.2022 | 2 463.27 | -0.53% | 17 286 970 399.81 | -0.78% |
| 14.12.2022 | 2 476.51 | -0.35% | 17 423 263 872.13 | -0.51% |
| 13.12.2022 | 2 485.23 | +0.03% | 17 512 627 905.31 | -0.15% |
| 12.12.2022 | 2 484.57 | -0.09% | 17 538 976 657.52 | -0.19% |
| 09.12.2022 | 2 486.80 | -0.12% | 17 572 480 476.10 | -0.34% |
| 08.12.2022 | 2 489.85 | -0.12% | 17 632 448 131.26 | -0.27% |
| 07.12.2022 | 2 492.88 | -0.16% | 17 680 865 014.20 | -0.44% |
| 06.12.2022 | 2 496.97 | -0.28% | 17 758 250 954.10 | -0.52% |
| 05.12.2022 | 2 504.07 | +0.28% | 17 850 411 734.17 | +0.14% |
| 02.12.2022 | 2 497.04 | -0.19% | 17 825 698 926.17 | -0.32% |
| 01.12.2022 | 2 501.85 | +0.09% | 17 882 100 327.69 | -0.08% |
| 30.11.2022 | 2 499.62 | -0.21% | 17 895 640 363.71 | -0.38% |
| 29.11.2022 | 2 504.79 | +0.13% | 17 963 621 705.03 | -0.07% |
| 28.11.2022 | 2 501.45 | -0.28% | 17 977 065 427.84 | -0.42% |
| 25.11.2022 | 2 508.38 | -0.27% | 18 052 498 301.31 | -0.40% |
| 24.11.2022 | 2 515.12 | +0.08% | 18 125 034 115.44 | -0.04% |
| 23.11.2022 | 2 513.22 | +0.24% | 18 131 420 913.10 | +0.06% |
| 22.11.2022 | 2 507.27 | +0.48% | 18 120 932 428.08 | +0.31% |
| 21.11.2022 | 2 495.30 | -0.64% | 18 065 462 587.29 | -0.71% |
| 18.11.2022 | 2 511.39 | -0.09% | 18 193 936 272.92 | -0.19% |
| 17.11.2022 | 2 513.76 | -0.11% | 18 228 597 757.17 | -0.27% |
| 16.11.2022 | 2 516.50 | +0.02% | 18 278 622 861.28 | -0.21% |
| 15.11.2022 | 2 516.01 | -0.30% | 18 317 684 177.75 | -0.53% |
| 14.11.2022 | 2 523.64 | +0.29% | 18 414 669 213.97 | +0.17% |
| 11.11.2022 | 2 516.32 | +0.15% | 18 384 253 707.64 | +0.09% |
| 10.11.2022 | 2 512.60 | +0.59% | 18 368 475 687.36 | +0.49% |
| 09.11.2022 | 2 497.89 | -0.82% | 18 279 024 702.39 | -0.91% |
| 08.11.2022 | 2 518.45 | -0.20% | 18 446 768 067.29 | -0.25% |
| 07.11.2022 | 2 523.46 | +0.71% | 18 493 548 030.00 | +0.67% |
| 03.11.2022 | 2 505.76 | -0.31% | 18 371 276 259.06 | -0.40% |
| 02.11.2022 | 2 513.63 | -0.01% | 18 444 956 810.95 | -0.10% |
| 01.11.2022 | 2 513.90 | +0.06% | 18 463 689 217.46 | -0.09% |
| 31.10.2022 | 2 512.50 | +0.02% | 18 480 518 043.71 | -0.13% |
| 28.10.2022 | 2 511.96 | -0.07% | 18 504 143 773.96 | -0.19% |
| 27.10.2022 | 2 513.67 | +0.63% | 18 539 266 991.22 | +0.50% |
| 26.10.2022 | 2 498.03 | -0.19% | 18 446 419 938.57 | -0.32% |
| 25.10.2022 | 2 502.83 | +1.25% | 18 505 488 913.46 | +1.09% |
| 24.10.2022 | 2 471.89 | +0.58% | 18 305 283 135.90 | +0.45% |
| 21.10.2022 | 2 457.65 | +0.57% | 18 223 552 242.45 | +0.42% |
| 20.10.2022 | 2 443.79 | +0.73% | 18 146 898 974.91 | +0.61% |
| 19.10.2022 | 2 426.18 | -1.00% | 18 036 071 845.18 | -1.10% |
| 18.10.2022 | 2 450.69 | +0.43% | 18 237 138 158.03 | +0.29% |
| 17.10.2022 | 2 440.12 | +1.20% | 18 184 374 834.83 | +1.02% |
| 14.10.2022 | 2 411.29 | +0.03% | 18 000 575 162.48 | -0.09% |
| 13.10.2022 | 2 410.60 | +0.25% | 18 016 353 389.99 | +0.13% |
| 12.10.2022 | 2 404.50 | +0.12% | 17 992 119 117.67 | -0.05% |
| 11.10.2022 | 2 401.68 | +0.78% | 18 001 916 216.27 | +0.46% |
| 10.10.2022 | 2 383.11 | +0.95% | 17 919 268 903.60 | +0.72% |
| 07.10.2022 | 2 360.79 | -1.36% | 17 790 961 022.29 | -1.63% |
| 06.10.2022 | 2 393.43 | +0.19% | 18 086 338 957.59 | -0.04% |
| 05.10.2022 | 2 388.84 | -0.49% | 18 093 556 121.99 | -0.60% |
| 04.10.2022 | 2 400.69 | +0.27% | 18 203 230 805.72 | +0.07% |
| 03.10.2022 | 2 394.29 | +1.94% | 18 189 659 919.28 | +1.74% |
| 30.09.2022 | 2 348.66 | +0.15% | 17 879 157 850.30 | -0.10% |
| 29.09.2022 | 2 345.22 | -0.14% | 17 897 597 782.25 | -0.31% |
| 28.09.2022 | 2 348.60 | +0.45% | 17 953 105 830.65 | +0.17% |
| 27.09.2022 | 2 338.14 | +0.63% | 17 923 473 831.97 | +0.37% |
| 26.09.2022 | 2 323.51 | -3.82% | 17 857 293 622.27 | -4.09% |
| 23.09.2022 | 2 415.70 | -2.16% | 18 618 886 502.08 | -2.47% |
| 22.09.2022 | 2 469.15 | +1.17% | 19 089 794 287.91 | +1.04% |
| 21.09.2022 | 2 440.50 | -1.72% | 18 892 724 831.93 | -1.67% |
| 20.09.2022 | 2 483.29 | -4.07% | 19 213 478 651.49 | -4.11% |
| 19.09.2022 | 2 588.76 | -0.25% | 20 036 928 263.97 | -0.34% |
| 16.09.2022 | 2 595.26 | -0.19% | 20 104 736 428.96 | -0.14% |
| 15.09.2022 | 2 600.27 | +0.20% | 20 133 312 555.98 | +0.25% |
| 14.09.2022 | 2 595.08 | -0.22% | 20 083 243 810.10 | -0.18% |
| 13.09.2022 | 2 600.87 | -0.01% | 20 119 398 850.88 | -0.06% |
| 12.09.2022 | 2 601.10 | +0.37% | 20 130 979 419.62 | +0.40% |
| 09.09.2022 | 2 591.57 | +0.43% | 20 050 341 366.80 | +0.48% |
| 08.09.2022 | 2 580.41 | +—% | 19 954 696 734.20 | +0.02% |
| 07.09.2022 | 2 580.32 | -0.55% | 19 951 383 552.62 | -0.53% |
| 06.09.2022 | 2 594.56 | -0.93% | 20 057 302 758.30 | -0.87% |
| 05.09.2022 | 2 618.81 | +0.44% | 20 234 071 829.41 | +0.48% |
| 02.09.2022 | 2 607.22 | +0.44% | 20 138 359 741.34 | +0.44% |
| 01.09.2022 | 2 595.68 | +0.45% | 20 049 603 923.74 | +0.40% |
| 31.08.2022 | 2 584.17 | +2.16% | 19 969 634 014.47 | +2.13% |
| 30.08.2022 | 2 529.60 | +0.40% | 19 552 268 740.62 | +0.36% |
| 29.08.2022 | 2 519.44 | +0.43% | 19 481 806 754.33 | +0.43% |
| 26.08.2022 | 2 508.71 | +0.26% | 19 398 399 995.17 | +0.31% |
| 25.08.2022 | 2 502.16 | +0.08% | 19 338 199 590.74 | +0.01% |
| 24.08.2022 | 2 500.21 | -0.24% | 19 336 438 373.29 | -0.26% |
| 23.08.2022 | 2 506.12 | +0.47% | 19 386 392 484.09 | +0.37% |
| 22.08.2022 | 2 494.39 | +0.68% | 19 314 600 040.88 | +0.61% |
| 19.08.2022 | 2 477.66 | -0.21% | 19 196 714 056.77 | -0.25% |
| 18.08.2022 | 2 482.94 | +0.14% | 19 244 360 259.66 | +0.14% |
| 17.08.2022 | 2 479.37 | -0.31% | 19 217 663 660.84 | -0.34% |
| 16.08.2022 | 2 487.03 | +0.71% | 19 282 409 076.87 | +0.68% |
| 15.08.2022 | 2 469.46 | +0.38% | 19 152 334 287.15 | +0.33% |
| 12.08.2022 | 2 460.11 | +0.32% | 19 088 876 247.79 | +0.20% |
| 11.08.2022 | 2 452.31 | -0.34% | 19 050 077 849.25 | -0.52% |
| 10.08.2022 | 2 460.67 | +0.37% | 19 149 062 371.98 | +0.35% |
| 09.08.2022 | 2 451.69 | +0.97% | 19 081 990 704.67 | +0.89% |
| 08.08.2022 | 2 428.12 | +0.73% | 18 912 947 197.53 | +0.58% |
| 05.08.2022 | 2 410.48 | -1.15% | 18 804 782 694.57 | -1.21% |
| 04.08.2022 | 2 438.41 | -0.20% | 19 035 892 578.07 | -0.26% |
| 03.08.2022 | 2 443.20 | +0.02% | 19 085 124 842.23 | -0.01% |
| 02.08.2022 | 2 442.71 | -0.64% | 19 086 596 931.21 | -0.74% |
| 01.08.2022 | 2 458.46 | -0.48% | 19 228 213 203.70 | -0.53% |
| 29.07.2022 | 2 470.28 | +0.45% | 19 330 016 458.21 | +0.42% |
| 28.07.2022 | 2 459.27 | +0.05% | 19 249 288 744.25 | +0.01% |
| 27.07.2022 | 2 458.04 | +0.21% | 19 246 477 315.06 | +0.16% |
| 26.07.2022 | 2 452.78 | +0.98% | 19 215 330 875.70 | +0.93% |
| 25.07.2022 | 2 429.07 | +0.48% | 19 038 878 050.49 | +0.38% |
| 22.07.2022 | 2 417.51 | +1.09% | 18 966 688 993.66 | +1.04% |
| 21.07.2022 | 2 391.47 | -0.32% | 18 772 105 154.84 | -0.42% |
| 20.07.2022 | 2 399.04 | +0.12% | 18 851 409 083.69 | +0.04% |
| 19.07.2022 | 2 396.21 | -0.25% | 18 843 080 013.28 | -0.32% |
| 18.07.2022 | 2 402.23 | -0.11% | 18 903 836 441.48 | -0.12% |
| 15.07.2022 | 2 404.92 | +0.76% | 18 925 891 570.69 | +0.72% |
| 14.07.2022 | 2 386.86 | -0.20% | 18 789 728 518.14 | -0.26% |
| 13.07.2022 | 2 391.58 | -1.10% | 18 838 204 860.68 | -1.12% |
| 12.07.2022 | 2 418.09 | -0.52% | 19 052 293 103.18 | -0.46% |
| 11.07.2022 | 2 430.74 | -0.90% | 19 141 185 816.40 | -0.92% |
| 08.07.2022 | 2 452.72 | +0.27% | 19 318 185 657.98 | +0.26% |
| 07.07.2022 | 2 446.16 | +0.37% | 19 267 572 542.60 | +0.36% |
| 06.07.2022 | 2 437.12 | -0.11% | 19 197 562 970.05 | -0.14% |
| 05.07.2022 | 2 439.87 | +0.71% | 19 223 650 578.88 | +0.70% |
| 04.07.2022 | 2 422.76 | -0.12% | 19 090 095 069.79 | -0.14% |
| 01.07.2022 | 2 425.73 | -0.16% | 19 117 705 618.79 | -0.16% |
| 30.06.2022 | 2 429.72 | -4.08% | 19 148 624 457.95 | -4.08% |
| 29.06.2022 | 2 532.94 | -0.43% | 19 963 147 623.09 | -0.36% |
| 28.06.2022 | 2 543.89 | -0.25% | 20 034 963 828.12 | -0.24% |
| 27.06.2022 | 2 550.18 | +0.72% | 20 082 327 371.74 | +0.72% |
| 24.06.2022 | 2 532.07 | -0.31% | 19 938 405 347.48 | -0.36% |
| 23.06.2022 | 2 539.89 | +0.56% | 20 011 351 156.70 | +0.53% |
| 22.06.2022 | 2 525.87 | -0.05% | 19 905 092 037.94 | -0.03% |
| 21.06.2022 | 2 527.03 | -0.84% | 19 911 892 227.07 | -0.86% |
| 20.06.2022 | 2 548.45 | +0.62% | 20 085 230 310.79 | +0.62% |
| 17.06.2022 | 2 532.80 | -0.17% | 19 961 333 838.15 | -0.17% |
| 16.06.2022 | 2 537.24 | +0.97% | 19 994 585 053.84 | +0.97% |
| 15.06.2022 | 2 512.91 | +0.41% | 19 801 616 757.21 | +0.42% |
| 14.06.2022 | 2 502.71 | +0.03% | 19 719 124 709.48 | +0.03% |
| 10.06.2022 | 2 501.84 | +0.11% | 19 714 045 505.08 | +0.07% |
| 09.06.2022 | 2 499.06 | -0.16% | 19 700 773 148.01 | -0.18% |
| 08.06.2022 | 2 503.02 | +0.78% | 19 736 311 849.52 | +0.75% |
| 07.06.2022 | 2 483.72 | +0.56% | 19 589 921 173.06 | +0.57% |
| 06.06.2022 | 2 469.81 | -0.45% | 19 478 634 261.54 | -0.46% |
| 03.06.2022 | 2 480.85 | -0.21% | 19 567 838 667.65 | -0.22% |
| 02.06.2022 | 2 486.11 | -0.12% | 19 611 929 805.00 | -0.17% |
| 01.06.2022 | 2 489.05 | +0.61% | 19 645 776 704.43 | +0.62% |
| 31.05.2022 | 2 474.03 | -0.59% | 19 525 602 609.79 | -0.69% |
| 30.05.2022 | 2 488.75 | -0.14% | 19 661 670 666.32 | -0.22% |
| 27.05.2022 | 2 492.21 | +0.19% | 19 705 343 389.65 | +0.19% |
| 26.05.2022 | 2 487.37 | +1.70% | 19 668 262 471.75 | +1.70% |
| 25.05.2022 | 2 445.83 | +1.41% | 19 340 413 830.77 | +1.38% |
| 24.05.2022 | 2 411.72 | -0.16% | 19 077 374 906.92 | -0.21% |
| 23.05.2022 | 2 415.49 | -1.25% | 19 116 972 782.82 | -1.30% |
| 20.05.2022 | 2 445.99 | -1.31% | 19 368 242 384.52 | -1.37% |
| 19.05.2022 | 2 478.57 | -0.09% | 19 637 208 333.07 | -0.16% |
| 18.05.2022 | 2 480.80 | +0.55% | 19 668 991 876.68 | +0.45% |
| 17.05.2022 | 2 467.14 | +1.02% | 19 580 156 011.75 | +0.96% |
| 16.05.2022 | 2 442.23 | +1.29% | 19 394 326 184.19 | +1.18% |
| 13.05.2022 | 2 411.22 | +0.21% | 19 168 571 185.38 | +0.12% |
| 12.05.2022 | 2 406.21 | -1.59% | 19 144 971 658.95 | -1.66% |
| 11.05.2022 | 2 445.04 | +0.13% | 19 467 234 606.16 | +0.07% |
| 06.05.2022 | 2 441.94 | -0.09% | 19 453 051 967.38 | -0.15% |
| 05.05.2022 | 2 444.10 | +0.45% | 19 481 806 984.95 | +0.43% |
| 04.05.2022 | 2 433.15 | -1.19% | 19 398 279 761.04 | -1.29% |
| 29.04.2022 | 2 462.43 | +1.05% | 19 651 936 990.35 | +0.91% |
| 28.04.2022 | 2 436.82 | -0.39% | 19 474 303 585.30 | -0.50% |
| 27.04.2022 | 2 446.33 | +2.15% | 19 572 806 141.13 | +2.09% |
| 26.04.2022 | 2 394.83 | +2.47% | 19 171 643 828.39 | +2.38% |
| 25.04.2022 | 2 337.14 | -0.69% | 18 726 741 773.91 | -0.83% |
| 22.04.2022 | 2 353.45 | -0.14% | 18 882 583 024.38 | -0.21% |
| 21.04.2022 | 2 356.65 | -0.85% | 18 922 061 848.53 | -0.99% |
| 20.04.2022 | 2 376.75 | +0.48% | 19 110 504 616.13 | -0.05% |
| 19.04.2022 | 2 365.31 | -0.74% | 19 120 515 718.50 | -0.86% |
| 18.04.2022 | 2 382.86 | -1.14% | 19 286 673 052.68 | -1.24% |
| 15.04.2022 | 2 410.39 | +1.06% | 19 529 152 155.50 | +0.93% |
| 14.04.2022 | 2 385.11 | -1.76% | 19 350 155 005.82 | -1.90% |
| 13.04.2022 | 2 427.73 | -0.29% | 19 724 457 230.34 | -0.43% |
| 12.04.2022 | 2 434.85 | -0.20% | 19 810 514 656.37 | -0.39% |
| 11.04.2022 | 2 439.82 | -0.62% | 19 888 522 048.71 | -0.91% |
| 08.04.2022 | 2 455.06 | +0.30% | 20 070 703 840.77 | +0.28% |
| 07.04.2022 | 2 447.80 | +0.49% | 20 013 783 527.65 | +0.50% |
| 06.04.2022 | 2 435.78 | -0.91% | 19 914 747 832.56 | -0.78% |
| 05.04.2022 | 2 458.16 | -2.26% | 20 070 880 428.81 | -2.47% |
| 04.04.2022 | 2 514.98 | +5.14% | 20 580 143 471.02 | +5.07% |
| 25.02.2022 | 2 391.98 | +8.22% | 19 586 332 100.54 | +8.13% |
| 24.02.2022 | 2 210.34 | -18.66% | 18 114 392 748.00 | -18.89% |
| 22.02.2022 | 2 717.44 | +0.09% | 22 333 625 772.84 | +0.02% |
| 21.02.2022 | 2 715.08 | -5.95% | 22 328 771 124.48 | -5.93% |
| 18.02.2022 | 2 886.79 | -1.66% | 23 736 172 798.61 | -1.68% |
| 17.02.2022 | 2 935.63 | -1.86% | 24 142 493 878.71 | -1.84% |
| 16.02.2022 | 2 991.35 | +0.81% | 24 594 002 300.85 | +0.75% |
| 15.02.2022 | 2 967.33 | +1.84% | 24 410 574 885.88 | +1.76% |
| 14.02.2022 | 2 913.79 | -1.12% | 23 988 722 315.27 | -1.17% |
| 11.02.2022 | 2 946.78 | -1.44% | 24 272 143 340.20 | -1.40% |
| 10.02.2022 | 2 989.74 | +0.03% | 24 616 243 224.37 | +0.06% |
| 09.02.2022 | 2 988.96 | +0.87% | 24 600 581 726.05 | +0.81% |
| 08.02.2022 | 2 963.04 | +0.91% | 24 401 784 934.56 | +0.90% |
| 07.02.2022 | 2 936.34 | +0.07% | 24 183 865 062.45 | +0.07% |
| 04.02.2022 | 2 934.41 | -0.03% | 24 167 656 997.58 | +0.03% |
| 03.02.2022 | 2 935.22 | -0.99% | 24 160 882 410.96 | -0.96% |
| 02.02.2022 | 2 964.70 | -0.01% | 24 395 661 225.30 | +—% |
| 01.02.2022 | 2 965.11 | +0.13% | 24 394 588 376.78 | +0.12% |
| 31.01.2022 | 2 961.25 | +0.59% | 24 366 226 009.53 | +0.68% |
| 28.01.2022 | 2 943.85 | +0.65% | 24 201 352 559.25 | +0.65% |
| 27.01.2022 | 2 924.97 | +1.46% | 24 045 597 064.36 | +1.49% |
| 26.01.2022 | 2 883.01 | +1.15% | 23 691 683 889.36 | +1.19% |
| 25.01.2022 | 2 850.26 | +0.20% | 23 413 721 032.78 | +0.17% |
| 24.01.2022 | 2 844.45 | -3.13% | 23 372 939 748.06 | -3.07% |
| 21.01.2022 | 2 936.42 | -0.93% | 24 112 728 294.18 | -0.88% |
| 20.01.2022 | 2 963.95 | +0.66% | 24 326 691 530.98 | +0.77% |
| 19.01.2022 | 2 944.50 | +1.34% | 24 140 631 647.88 | +1.19% |
| 18.01.2022 | 2 905.47 | -3.11% | 23 857 587 094.74 | -3.11% |
| 17.01.2022 | 2 998.65 | -0.43% | 24 622 870 217.18 | -0.38% |
| 14.01.2022 | 3 011.69 | -1.13% | 24 717 529 549.83 | -1.07% |
| 13.01.2022 | 3 046.05 | -1.93% | 24 984 881 375.44 | -1.88% |
| 12.01.2022 | 3 105.96 | +0.52% | 25 463 264 342.19 | +0.52% |
| 11.01.2022 | 3 089.96 | +0.36% | 25 330 586 601.27 | +0.42% |
| 10.01.2022 | 3 078.83 | +0.43% | 25 224 307 201.93 | +0.55% |
| 30.12.2021 | 3 065.62 | +0.39% | 25 086 174 089.26 | +0.55% |
| 29.12.2021 | 3 053.78 | -0.38% | 24 948 951 363.46 | -0.25% |
| 28.12.2021 | 3 065.30 | +0.53% | 25 011 651 848.48 | +0.67% |
| 27.12.2021 | 3 049.12 | +0.40% | 24 844 596 801.57 | +0.49% |
| 24.12.2021 | 3 037.07 | +0.10% | 24 722 782 407.63 | +0.21% |
| 23.12.2021 | 3 034.15 | -0.51% | 24 669 763 982.99 | -0.44% |
| 22.12.2021 | 3 049.64 | +0.75% | 24 779 349 886.47 | +0.78% |
| 21.12.2021 | 3 027.08 | +0.71% | 24 588 322 405.78 | +0.71% |
| 20.12.2021 | 3 005.64 | -0.23% | 24 413 775 682.05 | -0.09% |
| 17.12.2021 | 3 012.64 | -0.47% | 24 435 436 592.77 | -0.45% |
| 16.12.2021 | 3 026.74 | +1.66% | 24 546 169 109.26 | +1.77% |
| 15.12.2021 | 2 977.21 | +0.09% | 24 119 467 341.80 | +0.09% |
| 14.12.2021 | 2 974.39 | +0.05% | 24 098 935 128.28 | +0.13% |
| 13.12.2021 | 2 972.98 | -1.73% | 24 067 927 698.42 | -1.58% |
| 10.12.2021 | 3 025.22 | -0.74% | 24 455 015 417.06 | -0.50% |
| 09.12.2021 | 3 047.88 | +0.56% | 24 578 858 964.10 | +0.74% |
| 08.12.2021 | 3 031.00 | -1.12% | 24 398 971 561.68 | -0.89% |
| 07.12.2021 | 3 065.36 | +0.86% | 24 617 119 058.08 | +1.01% |
| 06.12.2021 | 3 039.35 | -1.09% | 24 369 839 182.41 | -0.87% |
| 03.12.2021 | 3 072.83 | -0.37% | 24 582 818 572.16 | -0.25% |
| 02.12.2021 | 3 084.22 | -0.08% | 24 643 415 969.95 | +0.09% |
| 01.12.2021 | 3 086.76 | +0.82% | 24 621 793 735.67 | +0.93% |
| 30.11.2021 | 3 061.59 | -0.17% | 24 394 860 255.40 | -0.01% |
| 29.11.2021 | 3 066.85 | +0.97% | 24 398 349 230.83 | +1.15% |
| 26.11.2021 | 3 037.24 | -1.74% | 24 120 839 701.93 | -1.58% |
| 25.11.2021 | 3 091.17 | +0.11% | 24 507 829 938.48 | +0.07% |
| 24.11.2021 | 3 087.81 | +0.13% | 24 490 316 411.77 | +0.18% |
| 23.11.2021 | 3 083.83 | +0.90% | 24 447 347 801.83 | +1.06% |
| 22.11.2021 | 3 056.18 | -1.73% | 24 190 661 100.32 | -1.56% |
| 19.11.2021 | 3 110.00 | -0.91% | 24 574 110 083.51 | -0.70% |
| 18.11.2021 | 3 138.54 | -0.74% | 24 747 627 538.76 | -0.59% |
| 17.11.2021 | 3 161.80 | +0.29% | 24 894 651 227.33 | +0.46% |
| 16.11.2021 | 3 152.78 | -0.24% | 24 780 986 643.10 | -0.04% |
| 15.11.2021 | 3 160.45 | +0.25% | 24 791 004 695.31 | +0.45% |
| 12.11.2021 | 3 152.57 | -0.90% | 24 680 437 373.68 | -0.69% |
| 11.11.2021 | 3 181.16 | +0.12% | 24 851 662 990.61 | +0.38% |
| 10.11.2021 | 3 177.29 | -0.22% | 24 757 225 416.02 | -0.06% |
| 09.11.2021 | 3 184.22 | -0.26% | 24 771 194 922.39 | -0.08% |
| 08.11.2021 | 3 192.67 | +0.40% | 24 789 999 262.93 | +0.54% |
| 03.11.2021 | 3 179.95 | -0.17% | 24 655 888 432.85 | +0.12% |
| 02.11.2021 | 3 185.39 | -0.20% | 24 625 774 242.03 | +0.07% |
| 01.11.2021 | 3 191.85 | +0.79% | 24 607 505 837.78 | +1.07% |
| 29.10.2021 | 3 166.94 | -0.59% | 24 346 208 739.46 | -0.33% |
| 28.10.2021 | 3 185.68 | -0.74% | 24 426 826 972.72 | -0.53% |
| 27.10.2021 | 3 209.49 | -0.18% | 24 557 852 231.07 | +0.02% |
| 26.10.2021 | 3 215.29 | -0.11% | 24 553 351 359.77 | +0.05% |
| 25.10.2021 | 3 218.69 | +0.78% | 24 540 101 348.58 | +1.01% |
| 22.10.2021 | 3 193.93 | -0.16% | 24 295 845 304.82 | +0.08% |
| 21.10.2021 | 3 198.98 | -0.93% | 24 277 586 463.27 | -0.67% |
| 20.10.2021 | 3 228.93 | +0.10% | 24 440 593 112.20 | +0.26% |
| 19.10.2021 | 3 225.77 | +0.19% | 24 377 576 686.92 | +0.53% |
| 18.10.2021 | 3 219.58 | +0.10% | 24 249 522 405.14 | +0.40% |
| 15.10.2021 | 3 216.21 | +0.03% | 24 153 273 628.41 | +0.32% |
| 14.10.2021 | 3 215.34 | +0.17% | 24 077 084 825.08 | +0.39% |
| 13.10.2021 | 3 209.83 | -0.24% | 23 982 773 932.48 | -0.05% |
| 12.10.2021 | 3 217.65 | -0.34% | 23 994 932 935.11 | -0.18% |
| 11.10.2021 | 3 228.56 | +0.73% | 24 037 303 250.39 | +0.82% |
| 08.10.2021 | 3 205.21 | +0.37% | 23 842 365 208.60 | +0.61% |
| 07.10.2021 | 3 193.28 | +0.60% | 23 697 469 419.95 | +0.91% |
| 06.10.2021 | 3 174.21 | -0.64% | 23 482 848 398.11 | -0.58% |
| 05.10.2021 | 3 194.68 | +1.42% | 23 619 684 749.48 | +1.69% |
| 04.10.2021 | 3 149.90 | +0.49% | 23 227 367 702.46 | +1.10% |
| 01.10.2021 | 3 134.40 | -0.27% | 22 974 443 687.28 | -0.04% |
| 30.09.2021 | 3 142.93 | +0.38% | 22 982 566 922.59 | +0.75% |
| 29.09.2021 | 3 130.96 | -0.02% | 22 811 275 843.62 | +0.38% |
| 28.09.2021 | 3 131.57 | -0.09% | 22 725 579 048.37 | +0.25% |
| 27.09.2021 | 3 134.37 | +0.62% | 22 668 274 252.95 | +1.10% |
| 24.09.2021 | 3 114.96 | +0.04% | 22 422 659 752.78 | +0.41% |
| 23.09.2021 | 3 113.65 | +0.48% | 22 331 544 427.65 | +0.77% |
| 22.09.2021 | 3 098.83 | +0.71% | 22 160 738 971.55 | +1.01% |
| 21.09.2021 | 3 076.84 | +0.12% | 21 939 444 937.66 | +0.49% |
| 20.09.2021 | 3 073.24 | -1.00% | 21 833 354 647.20 | -0.72% |
| 17.09.2021 | 3 104.21 | -0.16% | 21 990 758 011.83 | +0.07% |
| 16.09.2021 | 3 109.24 | -0.11% | 21 974 703 424.14 | +0.02% |
| 15.09.2021 | 3 112.73 | +0.35% | 21 970 469 593.36 | +0.59% |
| 14.09.2021 | 3 101.88 | +0.34% | 21 841 515 700.73 | +0.60% |
| 13.09.2021 | 3 091.34 | +0.61% | 21 710 424 859.00 | +0.83% |
| 10.09.2021 | 3 072.69 | -0.05% | 21 532 221 199.39 | +0.21% |
| 09.09.2021 | 3 074.26 | -0.42% | 21 486 637 064.66 | -0.26% |
| 08.09.2021 | 3 087.13 | +0.22% | 21 542 876 325.59 | +0.46% |
| 07.09.2021 | 3 080.37 | -0.36% | 21 443 805 523.12 | -0.29% |
| 06.09.2021 | 3 091.41 | +0.35% | 21 506 632 153.43 | +0.56% |
| 03.09.2021 | 3 080.68 | +0.12% | 21 387 487 796.23 | +0.32% |
| 02.09.2021 | 3 077.10 | +0.21% | 21 318 785 716.09 | +0.38% |
| 01.09.2021 | 3 070.54 | +0.45% | 21 237 727 613.57 | +0.66% |
| 31.08.2021 | 3 056.78 | -0.14% | 21 098 148 494.30 | +0.16% |
| 30.08.2021 | 3 060.92 | +0.60% | 21 063 437 970.08 | +0.89% |
| 27.08.2021 | 3 042.62 | +0.52% | 20 877 424 212.21 | +0.75% |
| 26.08.2021 | 3 026.90 | -0.34% | 20 721 698 486.87 | -0.09% |
| 25.08.2021 | 3 037.27 | +0.06% | 20 739 727 212.87 | +0.25% |
| 24.08.2021 | 3 035.49 | +0.07% | 20 689 014 545.48 | +0.32% |
| 23.08.2021 | 3 033.37 | +0.66% | 20 623 027 261.45 | +1.13% |
| 20.08.2021 | 3 013.41 | -0.14% | 20 393 551 232.82 | -0.02% |
| 19.08.2021 | 3 017.57 | -0.90% | 20 397 614 506.34 | -0.76% |
| 18.08.2021 | 3 045.09 | -0.18% | 20 553 158 566.91 | +0.10% |
| 17.08.2021 | 3 050.54 | +0.51% | 20 533 252 264.05 | +0.74% |
| 16.08.2021 | 3 035.20 | +0.15% | 20 382 904 524.57 | +0.33% |
| 13.08.2021 | 3 030.58 | -0.11% | 20 316 783 926.41 | -0.02% |
| 12.08.2021 | 3 033.94 | +0.08% | 20 320 636 983.09 | +0.33% |
| 11.08.2021 | 3 031.42 | +0.30% | 20 254 759 585.79 | +0.54% |
| 10.08.2021 | 3 022.31 | +0.32% | 20 146 470 372.53 | +0.53% |
| 09.08.2021 | 3 012.66 | +0.39% | 20 040 944 694.71 | +0.52% |
| 06.08.2021 | 3 001.00 | -0.05% | 19 937 038 841.09 | +0.14% |
| 05.08.2021 | 3 002.61 | +0.07% | 19 909 096 436.40 | +0.36% |
| 04.08.2021 | 3 000.50 | +0.11% | 19 838 565 253.47 | +0.36% |
| 03.08.2021 | 2 997.22 | +0.02% | 19 767 677 964.64 | +0.12% |
| 02.08.2021 | 2 996.60 | +0.18% | 19 743 503 826.99 | +0.32% |
| 30.07.2021 | 2 991.10 | -0.33% | 19 680 920 477.54 | -0.15% |
| 29.07.2021 | 3 001.04 | +0.28% | 19 711 144 773.99 | +0.45% |
| 28.07.2021 | 2 992.73 | +0.62% | 19 622 289 694.83 | +0.87% |
| 27.07.2021 | 2 974.34 | -0.11% | 19 453 864 323.31 | -—% |
| 26.07.2021 | 2 977.63 | +0.14% | 19 453 919 919.76 | +0.37% |
| 23.07.2021 | 2 973.39 | -0.26% | 19 383 035 451.05 | -0.14% |
| 22.07.2021 | 2 981.11 | +0.45% | 19 409 423 468.98 | +0.61% |
| 21.07.2021 | 2 967.67 | +0.38% | 19 291 662 178.35 | +0.63% |
| 20.07.2021 | 2 956.38 | +0.20% | 19 171 715 763.98 | +0.35% |
| 19.07.2021 | 2 950.51 | -1.10% | 19 105 418 085.73 | -0.90% |
| 16.07.2021 | 2 983.25 | -0.35% | 19 278 920 613.96 | -0.15% |
| 15.07.2021 | 2 993.64 | -0.10% | 19 306 966 608.54 | +0.02% |
| 14.07.2021 | 2 996.70 | -0.62% | 19 303 411 937.91 | -0.45% |
| 13.07.2021 | 3 015.46 | +0.04% | 19 390 860 101.64 | +0.24% |
| 12.07.2021 | 3 014.18 | +0.21% | 19 344 514 482.51 | +0.37% |
| 09.07.2021 | 3 007.81 | +0.02% | 19 272 843 138.65 | +0.12% |
| 08.07.2021 | 3 007.17 | -0.46% | 19 250 013 049.91 | -0.34% |
| 07.07.2021 | 3 021.15 | +0.13% | 19 315 953 301.21 | +0.22% |
| 06.07.2021 | 3 017.18 | +0.06% | 19 272 789 377.79 | +0.16% |
| 05.07.2021 | 3 015.36 | +0.68% | 19 242 561 821.24 | +0.84% |
| 02.07.2021 | 2 995.10 | -0.24% | 19 081 494 759.32 | -0.17% |
| 01.07.2021 | 3 002.44 | +0.33% | 19 113 749 907.71 | +0.46% |
| 30.06.2021 | 2 992.50 | +0.62% | 19 026 168 967.00 | +0.78% |
| 29.06.2021 | 2 974.09 | -0.49% | 18 879 138 030.51 | -0.37% |
| 28.06.2021 | 2 988.78 | -0.10% | 18 948 702 077.83 | +0.02% |
| 25.06.2021 | 2 991.64 | +0.31% | 18 945 714 954.11 | +0.43% |
| 24.06.2021 | 2 982.29 | -0.34% | 18 864 015 275.13 | -0.10% |
| 23.06.2021 | 2 992.58 | +0.19% | 18 883 780 084.43 | +0.37% |
| 22.06.2021 | 2 986.93 | +0.19% | 18 813 268 604.55 | +0.37% |
| 21.06.2021 | 2 981.40 | +0.19% | 18 743 371 812.94 | +0.30% |
| 18.06.2021 | 2 975.89 | -0.37% | 18 687 116 977.62 | -0.24% |
| 17.06.2021 | 2 986.98 | +0.03% | 18 732 128 023.09 | +0.13% |
| 16.06.2021 | 2 985.98 | +0.12% | 18 707 108 269.35 | +0.16% |
| 15.06.2021 | 2 982.36 | -0.16% | 18 676 886 443.43 | -0.06% |
| 11.06.2021 | 2 987.17 | +0.10% | 18 687 323 603.05 | +0.37% |
| 10.06.2021 | 2 984.13 | -0.06% | 18 619 263 903.21 | +0.15% |
| 09.06.2021 | 2 985.95 | +0.42% | 18 592 088 381.97 | +0.60% |
| 08.06.2021 | 2 973.39 | -0.31% | 18 481 459 720.16 | -0.08% |
| 07.06.2021 | 2 982.67 | +0.18% | 18 496 043 089.17 | +0.48% |
| 04.06.2021 | 2 977.32 | -0.09% | 18 408 294 961.21 | +0.19% |
| 03.06.2021 | 2 979.97 | +0.01% | 18 372 994 029.21 | +0.34% |
| 02.06.2021 | 2 979.54 | +0.68% | 18 311 208 363.92 | +0.85% |
| 01.06.2021 | 2 959.51 | +0.71% | 18 156 516 465.38 | +1.02% |
| 31.05.2021 | 2 938.68 | +0.03% | 17 973 824 472.66 | +0.30% |
| 28.05.2021 | 2 937.73 | -0.14% | 17 919 577 147.88 | +0.05% |
| 27.05.2021 | 2 941.91 | +0.32% | 17 909 781 270.19 | +0.70% |
| 26.05.2021 | 2 932.66 | +0.23% | 17 786 050 556.62 | +0.64% |
| 25.05.2021 | 2 926.01 | +0.40% | 17 673 418 172.07 | +0.71% |
| 24.05.2021 | 2 914.21 | +0.04% | 17 549 348 026.98 | +0.44% |
| 21.05.2021 | 2 913.11 | +0.43% | 17 471 728 529.24 | +0.79% |
| 20.05.2021 | 2 900.65 | -0.03% | 17 334 806 356.91 | +0.31% |
| 19.05.2021 | 2 901.49 | -0.81% | 17 280 487 879.79 | -0.57% |
| 18.05.2021 | 2 925.10 | +0.67% | 17 380 279 506.78 | +0.98% |
| 17.05.2021 | 2 905.70 | -0.06% | 17 212 137 258.67 | +0.21% |
| 14.05.2021 | 2 907.35 | +0.08% | 17 176 699 293.52 | +0.41% |
| 13.05.2021 | 2 905.10 | -0.14% | 17 106 796 758.61 | +0.02% |
| 12.05.2021 | 2 909.04 | +0.55% | 17 103 342 652.23 | +0.82% |
| 11.05.2021 | 2 893.08 | -0.47% | 16 964 529 676.27 | -0.06% |
| 07.05.2021 | 2 906.87 | +0.23% | 16 974 574 133.86 | +0.55% |
| 06.05.2021 | 2 900.22 | +0.05% | 16 882 151 782.56 | +0.43% |
| 05.05.2021 | 2 898.83 | +0.92% | 16 809 045 489.98 | +1.35% |
| 04.05.2021 | 2 872.49 | +0.49% | 16 585 477 521.85 | +0.85% |
| 30.04.2021 | 2 858.51 | -0.25% | 16 446 478 655.15 | +0.06% |
| 29.04.2021 | 2 865.55 | -0.11% | 16 436 545 622.80 | +0.25% |
| 28.04.2021 | 2 868.74 | -0.22% | 16 396 166 300.81 | +0.20% |
| 27.04.2021 | 2 875.16 | -0.20% | 16 363 619 910.02 | +0.30% |
| 26.04.2021 | 2 880.84 | +0.13% | 16 314 623 882.64 | +0.47% |
| 23.04.2021 | 2 877.14 | +0.12% | 16 237 577 112.04 | +0.47% |
| 22.04.2021 | 2 873.82 | +0.44% | 16 161 688 598.34 | +0.88% |
| 21.04.2021 | 2 861.36 | +0.21% | 16 020 705 821.21 | +0.55% |
| 20.04.2021 | 2 855.25 | -0.33% | 15 933 335 596.01 | -0.02% |
| 19.04.2021 | 2 864.77 | -0.45% | 15 937 006 810.36 | -0.03% |
| 16.04.2021 | 2 877.60 | +0.32% | 15 941 643 512.00 | +0.77% |
| 15.04.2021 | 2 868.36 | -0.17% | 15 820 395 949.35 | -0.01% |
| 14.04.2021 | 2 873.22 | +0.91% | 15 821 258 100.24 | +1.07% |
| 13.04.2021 | 2 847.24 | -0.05% | 15 654 026 179.96 | +0.25% |
| 12.04.2021 | 2 848.72 | +0.46% | 15 614 504 040.29 | +0.72% |
| 09.04.2021 | 2 835.63 | -0.34% | 15 502 847 713.72 | -0.10% |
| 08.04.2021 | 2 845.32 | +0.15% | 15 518 981 860.20 | +0.41% |
| 07.04.2021 | 2 840.96 | -0.03% | 15 455 804 317.66 | +0.20% |
| 06.04.2021 | 2 841.73 | -0.73% | 15 424 582 736.67 | -0.48% |
| 05.04.2021 | 2 862.57 | -0.45% | 15 498 584 836.00 | -0.03% |
| 02.04.2021 | 2 875.59 | +0.45% | 15 502 993 278.72 | +0.70% |
| 01.04.2021 | 2 862.62 | -0.37% | 15 395 384 873.15 | -0.10% |
| 31.03.2021 | 2 873.12 | +0.17% | 15 410 560 935.33 | +0.39% |
| 30.03.2021 | 2 868.35 | -0.09% | 15 351 098 742.88 | +0.15% |
| 29.03.2021 | 2 871.01 | +0.45% | 15 328 456 362.32 | +0.56% |
| 26.03.2021 | 2 858.19 | +0.76% | 15 242 779 236.61 | +1.02% |
| 25.03.2021 | 2 836.63 | -0.56% | 15 088 240 403.21 | -0.37% |
| 24.03.2021 | 2 852.51 | +0.38% | 15 143 551 426.35 | +0.69% |
| 23.03.2021 | 2 841.73 | -0.47% | 15 039 532 948.78 | -0.45% |
| 22.03.2021 | 2 855.10 | +0.07% | 15 107 340 618.86 | +0.22% |
| 19.03.2021 | 2 853.07 | -0.50% | 15 073 678 527.98 | -0.54% |
| 18.03.2021 | 2 867.55 | -0.02% | 15 155 124 706.82 | +0.07% |
| 17.03.2021 | 2 868.13 | -1.06% | 15 144 582 252.70 | -0.83% |
| 16.03.2021 | 2 898.77 | +0.01% | 15 271 737 944.16 | +0.24% |
| 15.03.2021 | 2 898.55 | +0.68% | 15 235 678 252.80 | +0.63% |
| 12.03.2021 | 2 878.89 | +0.32% | 15 140 642 561.60 | +0.44% |
| 11.03.2021 | 2 869.84 | +0.59% | 15 074 614 450.93 | +0.74% |
| 10.03.2021 | 2 852.95 | -0.23% | 14 964 352 342.57 | -0.06% |
| 09.03.2021 | 2 859.39 | +0.92% | 14 973 554 302.96 | +1.00% |
| 05.03.2021 | 2 833.27 | +0.35% | 14 824 921 342.92 | +0.49% |
| 04.03.2021 | 2 823.52 | -0.28% | 14 752 238 586.20 | -0.14% |
| 03.03.2021 | 2 831.56 | +0.08% | 14 773 214 970.02 | +0.28% |
| 02.03.2021 | 2 829.27 | +0.50% | 14 732 435 616.99 | +0.63% |
| 01.03.2021 | 2 815.32 | +0.58% | 14 640 186 995.57 | +0.71% |
| 26.02.2021 | 2 799.22 | -1.05% | 14 537 181 399.58 | -0.71% |
| 25.02.2021 | 2 828.82 | +0.49% | 14 640 545 619.75 | +0.49% |
| 24.02.2021 | 2 815.00 | -0.78% | 14 569 826 430.29 | -0.64% |
| 20.02.2021 | 2 837.07 | -0.09% | 14 663 122 747.63 | +0.30% |
| 19.02.2021 | 2 839.59 | +0.68% | 14 619 278 538.73 | +0.62% |
| 18.02.2021 | 2 820.29 | -0.64% | 14 528 579 892.68 | -0.02% |
| 17.02.2021 | 2 838.33 | -1.06% | 14 531 040 574.94 | -1.16% |
| 16.02.2021 | 2 868.78 | +0.23% | 14 702 155 136.73 | +0.28% |
| 15.02.2021 | 2 862.19 | +0.91% | 14 660 584 780.38 | +1.56% |
| 12.02.2021 | 2 836.43 | +0.20% | 14 434 728 456.57 | +0.12% |
| 11.02.2021 | 2 830.79 | +0.21% | 14 417 588 861.38 | +0.42% |
| 10.02.2021 | 2 824.81 | -0.53% | 14 357 857 066.15 | -0.09% |
| 09.02.2021 | 2 839.97 | -0.20% | 14 371 414 963.39 | -0.34% |
| 08.02.2021 | 2 845.74 | +0.81% | 14 419 912 357.45 | +1.01% |
| 05.02.2021 | 2 822.88 | +0.27% | 14 275 180 441.07 | +0.38% |
| 04.02.2021 | 2 815.17 | +0.50% | 14 221 132 964.60 | +0.80% |
| 03.02.2021 | 2 801.09 | -0.23% | 14 107 712 752.36 | +0.07% |
| 02.02.2021 | 2 807.52 | +1.15% | 14 097 311 314.93 | +1.51% |
| 01.02.2021 | 2 775.56 | -0.04% | 13 888 247 564.82 | +0.47% |
| 29.01.2021 | 2 776.77 | -1.01% | 13 823 155 463.04 | -1.05% |
| 28.01.2021 | 2 805.24 | -0.05% | 13 969 518 599.51 | +0.55% |
| 27.01.2021 | 2 806.74 | -0.70% | 13 892 713 303.08 | -0.51% |
| 26.01.2021 | 2 826.39 | -0.04% | 13 963 820 346.77 | -0.28% |
| 25.01.2021 | 2 827.60 | +0.29% | 14 003 428 676.59 | +0.79% |
| 22.01.2021 | 2 819.40 | -0.78% | 13 894 269 108.38 | -1.00% |
| 21.01.2021 | 2 841.60 | -0.81% | 14 034 595 165.60 | -0.02% |
| 20.01.2021 | 2 864.92 | +0.27% | 14 037 480 758.82 | +0.13% |
| 19.01.2021 | 2 857.16 | -0.52% | 14 018 992 295.09 | +—% |
| 18.01.2021 | 2 872.00 | +0.24% | 14 018 715 370.77 | +0.28% |
| 15.01.2021 | 2 865.02 | -0.67% | 13 980 129 868.52 | -0.85% |
| 14.01.2021 | 2 884.49 | +0.37% | 14 100 125 073.10 | +0.58% |
| 13.01.2021 | 2 873.72 | -0.06% | 14 018 595 738.76 | +0.26% |
| 12.01.2021 | 2 875.36 | -0.09% | 13 982 892 949.75 | -0.23% |
| 11.01.2021 | 2 877.86 | +3.64% | 14 015 755 601.65 | +3.63% |
| 31.12.2020 | 2 776.70 | -0.09% | 13 524 541 556.66 | +0.45% |
| 30.12.2020 | 2 779.27 | +0.24% | 13 463 938 786.42 | +0.74% |
| 29.12.2020 | 2 772.55 | +0.27% | 13 365 147 159.92 | +0.34% |
| 28.12.2020 | 2 765.16 | +0.37% | 13 320 358 351.52 | +0.55% |
| 25.12.2020 | 2 754.91 | +0.12% | 13 247 425 442.24 | +0.25% |
| 24.12.2020 | 2 751.50 | +0.03% | 13 213 788 816.33 | +0.43% |
| 23.12.2020 | 2 750.78 | +0.23% | 13 157 141 724.19 | +0.52% |
| 22.12.2020 | 2 744.37 | +0.37% | 13 089 502 413.19 | +0.31% |
| 21.12.2020 | 2 734.24 | -1.10% | 13 049 606 135.12 | -0.97% |
| 18.12.2020 | 2 764.73 | -0.34% | 13 176 914 449.21 | -0.30% |
| 17.12.2020 | 2 774.08 | +0.38% | 13 216 371 346.15 | +0.58% |
| 16.12.2020 | 2 763.61 | -0.02% | 13 140 293 085.24 | +0.32% |
| 15.12.2020 | 2 764.14 | -0.53% | 13 098 809 953.01 | -0.61% |
| 14.12.2020 | 2 778.76 | +0.53% | 13 179 690 946.70 | +0.60% |
| 11.12.2020 | 2 764.06 | +0.64% | 13 101 199 983.27 | +0.83% |
| 10.12.2020 | 2 746.39 | +0.49% | 12 993 591 596.51 | +0.55% |
| 09.12.2020 | 2 733.13 | +0.79% | 12 922 823 333.42 | +0.84% |
| 08.12.2020 | 2 711.74 | -0.31% | 12 814 746 135.98 | -0.34% |
| 07.12.2020 | 2 720.21 | +0.06% | 12 857 932 007.60 | +0.12% |
| 04.12.2020 | 2 718.54 | +0.41% | 12 842 795 874.14 | +0.42% |
| 03.12.2020 | 2 707.43 | -0.15% | 12 788 692 247.21 | -0.15% |
| 02.12.2020 | 2 711.50 | +0.24% | 12 807 329 653.23 | +0.27% |
| 01.12.2020 | 2 705.09 | +0.38% | 12 773 107 370.90 | +0.27% |
| 30.11.2020 | 2 694.95 | -0.31% | 12 738 566 149.67 | -0.34% |
| 27.11.2020 | 2 703.44 | -0.10% | 12 782 428 165.12 | -0.06% |
| 26.11.2020 | 2 706.14 | +0.09% | 12 790 111 249.43 | +0.05% |
| 25.11.2020 | 2 703.66 | +0.64% | 12 784 029 160.32 | +0.86% |
| 24.11.2020 | 2 686.58 | +0.38% | 12 675 197 733.65 | +0.45% |
| 23.11.2020 | 2 676.33 | +0.35% | 12 617 944 531.39 | +0.17% |
| 20.11.2020 | 2 667.12 | +0.03% | 12 596 905 423.44 | -0.17% |
| 19.11.2020 | 2 666.39 | -0.21% | 12 618 033 525.76 | -0.28% |
| 18.11.2020 | 2 672.12 | +0.26% | 12 653 260 167.48 | +0.17% |
| 17.11.2020 | 2 665.32 | -0.24% | 12 631 391 770.15 | -0.51% |
| 16.11.2020 | 2 671.78 | +0.97% | 12 696 708 678.67 | +0.90% |
| 13.11.2020 | 2 646.03 | +0.10% | 12 582 935 807.75 | -0.07% |
| 12.11.2020 | 2 643.28 | -0.12% | 12 591 511 851.23 | -0.21% |
| 11.11.2020 | 2 646.35 | +0.49% | 12 618 599 067.18 | +0.48% |
| 10.11.2020 | 2 633.57 | +0.64% | 12 558 703 886.17 | +0.64% |
| 09.11.2020 | 2 616.94 | +1.65% | 12 479 303 930.92 | +1.63% |
| 06.11.2020 | 2 574.46 | +0.14% | 12 279 534 959.61 | +0.15% |
| 05.11.2020 | 2 570.92 | +0.97% | 12 261 712 436.09 | +0.90% |
| 03.11.2020 | 2 546.19 | +0.96% | 12 152 221 084.84 | +0.88% |
| 02.11.2020 | 2 522.06 | +0.44% | 12 046 150 667.23 | +0.45% |
| 30.10.2020 | 2 510.93 | -0.15% | 11 991 771 326.71 | -0.25% |
| 29.10.2020 | 2 514.59 | +0.08% | 12 021 759 695.61 | +0.03% |
| 28.10.2020 | 2 512.49 | -1.20% | 12 018 269 719.71 | -1.12% |
| 27.10.2020 | 2 543.08 | -0.49% | 12 154 602 174.34 | -0.62% |
| 26.10.2020 | 2 555.67 | -0.19% | 12 230 290 696.38 | -0.22% |
| 23.10.2020 | 2 560.63 | +0.25% | 12 256 984 764.06 | +0.22% |
| 22.10.2020 | 2 554.29 | -0.01% | 12 230 549 456.23 | -0.04% |
| 21.10.2020 | 2 554.63 | -0.13% | 12 235 500 807.11 | -0.14% |
| 20.10.2020 | 2 557.89 | +0.23% | 12 253 135 593.22 | +0.13% |
| 19.10.2020 | 2 551.91 | -0.02% | 12 237 293 915.51 | -0.04% |
| 16.10.2020 | 2 552.32 | -0.40% | 12 241 663 660.73 | -0.42% |
| 15.10.2020 | 2 562.67 | -0.58% | 12 293 548 261.34 | -0.62% |
| 14.10.2020 | 2 577.55 | -0.09% | 12 370 528 669.47 | -0.13% |
| 13.10.2020 | 2 579.91 | -0.05% | 12 386 990 212.73 | -0.08% |
| 12.10.2020 | 2 581.26 | +0.54% | 12 396 528 333.39 | +0.58% |
| 09.10.2020 | 2 567.34 | -0.20% | 12 325 174 256.00 | -0.14% |
| 08.10.2020 | 2 572.50 | -0.30% | 12 342 407 583.23 | -0.35% |
| 07.10.2020 | 2 580.34 | -0.93% | 12 385 911 648.45 | -0.91% |
| 06.10.2020 | 2 604.45 | +0.44% | 12 499 567 168.67 | +0.57% |
| 05.10.2020 | 2 593.07 | +0.87% | 12 428 661 771.98 | +0.94% |
| 02.10.2020 | 2 570.82 | -0.93% | 12 313 469 009.43 | -0.90% |
| 01.10.2020 | 2 594.90 | -0.22% | 12 425 795 142.83 | -0.18% |
| 30.09.2020 | 2 600.65 | -0.04% | 12 448 529 873.39 | +0.07% |
| 29.09.2020 | 2 601.70 | -0.31% | 12 439 337 155.36 | -0.37% |
| 28.09.2020 | 2 609.67 | +0.61% | 12 485 534 905.04 | +0.64% |
| 25.09.2020 | 2 593.87 | -0.18% | 12 405 666 284.59 | -0.14% |
| 24.09.2020 | 2 598.62 | -0.63% | 12 422 943 041.31 | -0.55% |
| 23.09.2020 | 2 615.22 | +0.91% | 12 491 160 586.69 | +0.95% |
| 22.09.2020 | 2 591.55 | +0.33% | 12 374 084 753.38 | +0.29% |
| 21.09.2020 | 2 583.10 | -1.01% | 12 338 623 654.20 | -0.88% |
| 18.09.2020 | 2 609.37 | -0.04% | 12 447 676 281.23 | -0.03% |
| 17.09.2020 | 2 610.30 | -0.10% | 12 451 541 690.21 | +0.01% |
| 16.09.2020 | 2 612.95 | +0.03% | 12 450 300 220.36 | +0.12% |
| 15.09.2020 | 2 612.21 | +0.53% | 12 435 460 405.57 | +0.58% |
| 14.09.2020 | 2 598.31 | +0.67% | 12 364 236 213.13 | +0.72% |
| 11.09.2020 | 2 580.98 | +0.42% | 12 276 389 705.58 | +0.43% |
| 10.09.2020 | 2 570.31 | -0.10% | 12 223 880 811.71 | -0.08% |
| 09.09.2020 | 2 572.79 | -0.34% | 12 233 099 099.73 | -0.50% |
| 08.09.2020 | 2 581.52 | -0.56% | 12 295 079 923.19 | -0.31% |
| 07.09.2020 | 2 595.97 | +0.05% | 12 333 418 365.98 | +0.13% |
| 04.09.2020 | 2 594.73 | -0.25% | 12 316 843 715.51 | -0.33% |
| 03.09.2020 | 2 601.11 | -0.52% | 12 357 472 200.10 | -0.47% |
| 02.09.2020 | 2 614.75 | -0.04% | 12 416 114 563.43 | +0.10% |
| 01.09.2020 | 2 615.92 | -0.11% | 12 404 237 390.32 | +0.08% |
| 31.08.2020 | 2 618.84 | -0.14% | 12 393 967 863.81 | +0.03% |
| 28.08.2020 | 2 622.39 | -0.60% | 12 389 801 525.49 | -0.60% |
| 27.08.2020 | 2 638.23 | -0.23% | 12 464 724 550.39 | -0.14% |
| 26.08.2020 | 2 644.27 | +0.20% | 12 481 768 613.29 | +0.61% |
| 25.08.2020 | 2 639.09 | +0.14% | 12 406 308 093.79 | +0.09% |
| 24.08.2020 | 2 635.45 | +0.48% | 12 394 782 601.77 | +0.55% |
| 21.08.2020 | 2 622.88 | -0.22% | 12 326 865 869.03 | -0.13% |
| 20.08.2020 | 2 628.78 | -0.84% | 12 343 001 121.08 | -0.72% |
| 19.08.2020 | 2 650.99 | +0.01% | 12 432 506 549.30 | +0.13% |
| 18.08.2020 | 2 650.76 | -0.08% | 12 416 011 982.29 | -0.17% |
| 17.08.2020 | 2 652.78 | -0.04% | 12 437 485 173.65 | -0.05% |
| 14.08.2020 | 2 653.79 | -0.10% | 12 443 240 915.29 | +0.03% |
| 13.08.2020 | 2 656.39 | +0.77% | 12 439 155 195.32 | +0.72% |
| 12.08.2020 | 2 636.01 | +0.45% | 12 349 810 266.81 | +0.52% |
| 11.08.2020 | 2 624.30 | +0.44% | 12 286 015 940.59 | +0.26% |
| 10.08.2020 | 2 612.78 | +0.09% | 12 253 727 191.63 | +0.02% |
| 07.08.2020 | 2 610.54 | -0.31% | 12 251 062 836.56 | -0.42% |
| 06.08.2020 | 2 618.74 | +0.03% | 12 302 489 538.25 | -0.17% |
| 05.08.2020 | 2 617.84 | +0.56% | 12 324 031 228.73 | +0.57% |
| 04.08.2020 | 2 603.19 | +0.12% | 12 254 361 395.26 | -0.05% |
| 03.08.2020 | 2 600.18 | +0.28% | 12 260 079 742.37 | +0.28% |
| 31.07.2020 | 2 592.93 | +0.02% | 12 225 801 544.47 | -0.02% |
| 30.07.2020 | 2 592.30 | -0.21% | 12 228 505 028.16 | -0.14% |
| 29.07.2020 | 2 597.83 | +0.25% | 12 245 519 923.75 | +0.22% |
| 28.07.2020 | 2 591.28 | -0.08% | 12 218 672 821.62 | -0.10% |
| 27.07.2020 | 2 593.37 | +0.47% | 12 230 479 820.61 | +0.50% |
| 24.07.2020 | 2 581.17 | -0.10% | 12 170 027 006.20 | -0.08% |
| 23.07.2020 | 2 583.71 | +0.12% | 12 179 940 605.77 | +0.11% |
| 22.07.2020 | 2 580.70 | +0.07% | 12 166 229 759.08 | +0.11% |
| 21.07.2020 | 2 578.83 | +0.76% | 12 152 506 346.74 | +0.72% |
| 20.07.2020 | 2 559.41 | +0.52% | 12 065 352 291.40 | +0.49% |
| 17.07.2020 | 2 546.25 | +0.30% | 12 007 048 205.98 | +0.38% |
| 16.07.2020 | 2 538.61 | +0.50% | 11 962 047 967.77 | +0.51% |
| 15.07.2020 | 2 526.03 | +0.14% | 11 901 203 294.78 | +0.20% |
| 14.07.2020 | 2 522.54 | -0.76% | 11 877 366 257.47 | -0.70% |
| 13.07.2020 | 2 541.87 | -0.04% | 11 960 653 662.98 | +0.19% |
| 10.07.2020 | 2 542.79 | +0.20% | 11 938 552 579.06 | +0.23% |
| 09.07.2020 | 2 537.82 | -0.38% | 11 911 463 681.67 | -0.30% |
| 08.07.2020 | 2 547.53 | -0.08% | 11 947 410 412.65 | +0.04% |
| 07.07.2020 | 2 549.47 | -0.25% | 11 942 650 417.89 | -0.30% |
| 06.07.2020 | 2 555.98 | +0.66% | 11 978 450 317.80 | +0.72% |
| 03.07.2020 | 2 539.14 | +0.29% | 11 892 572 189.29 | +0.31% |
| 02.07.2020 | 2 531.87 | +0.35% | 11 855 598 939.38 | +0.35% |
| 30.06.2020 | 2 523.10 | +0.07% | 11 814 442 033.77 | +0.04% |
| 29.06.2020 | 2 521.24 | -0.24% | 11 809 858 452.07 | -0.25% |
| 26.06.2020 | 2 527.24 | +0.25% | 11 839 831 605.87 | +0.22% |
| 25.06.2020 | 2 520.97 | -0.65% | 11 813 411 608.39 | -0.62% |
| 23.06.2020 | 2 537.51 | +0.59% | 11 886 648 105.73 | +0.74% |
| 22.06.2020 | 2 522.60 | +0.03% | 11 799 774 176.12 | +0.12% |
| 19.06.2020 | 2 521.89 | +0.99% | 11 786 043 217.56 | +1.47% |
| 18.06.2020 | 2 497.25 | -0.56% | 11 615 549 031.12 | -0.66% |
| 17.06.2020 | 2 511.35 | -0.24% | 11 692 286 009.33 | -0.07% |
| 16.06.2020 | 2 517.44 | +1.11% | 11 700 874 255.57 | +1.14% |
| 15.06.2020 | 2 489.86 | -0.37% | 11 568 723 700.36 | -0.27% |
| 11.06.2020 | 2 499.11 | -0.91% | 11 599 977 831.75 | -0.80% |
| 10.06.2020 | 2 521.97 | +0.07% | 11 694 021 039.75 | +0.17% |
| 09.06.2020 | 2 520.16 | -0.40% | 11 674 410 263.05 | -0.28% |
| 08.06.2020 | 2 530.23 | +0.38% | 11 707 581 340.87 | +0.54% |
| 05.06.2020 | 2 520.64 | +0.27% | 11 644 241 691.68 | +0.37% |
| 04.06.2020 | 2 513.96 | -0.56% | 11 601 100 442.06 | -0.44% |
| 03.06.2020 | 2 528.05 | +0.63% | 11 652 467 504.05 | +0.64% |
| 02.06.2020 | 2 512.11 | +0.48% | 11 578 534 492.11 | +0.56% |
| 01.06.2020 | 2 500.16 | +0.41% | 11 513 569 512.59 | +0.47% |
| 29.05.2020 | 2 490.03 | -0.40% | 11 459 553 793.28 | -0.29% |
| 28.05.2020 | 2 499.95 | +0.35% | 11 493 433 956.28 | +0.43% |
| 27.05.2020 | 2 491.32 | -0.34% | 11 443 859 851.81 | -0.18% |
| 26.05.2020 | 2 499.94 | +0.64% | 11 463 994 376.79 | +0.74% |
| 25.05.2020 | 2 484.05 | +0.81% | 11 379 333 310.42 | +0.95% |
| 22.05.2020 | 2 464.02 | -0.76% | 11 272 719 182.80 | -0.66% |
| 21.05.2020 | 2 482.79 | -0.06% | 11 347 068 183.27 | +0.01% |
| 20.05.2020 | 2 484.21 | +0.73% | 11 345 665 663.55 | +0.82% |
| 19.05.2020 | 2 466.09 | +0.76% | 11 253 914 724.86 | +0.70% |
| 18.05.2020 | 2 447.56 | +1.10% | 11 175 224 407.67 | +1.13% |
| 15.05.2020 | 2 420.94 | +0.55% | 11 050 882 134.50 | +0.59% |
| 14.05.2020 | 2 407.61 | -0.35% | 10 985 634 392.69 | -0.35% |
| 13.05.2020 | 2 416.10 | -0.45% | 11 023 814 404.24 | -0.48% |
| 12.05.2020 | 2 426.90 | +0.15% | 11 076 489 307.58 | +0.15% |
| 08.05.2020 | 2 423.31 | -0.20% | 11 060 098 112.64 | -0.05% |
| 07.05.2020 | 2 428.28 | +0.16% | 11 066 058 513.57 | +0.07% |
| 06.05.2020 | 2 424.37 | +0.02% | 11 058 662 496.35 | +0.18% |
| 30.04.2020 | 2 423.87 | +0.17% | 11 038 684 789.42 | +0.12% |
| 29.04.2020 | 2 419.74 | +0.93% | 11 025 421 209.11 | +0.91% |
| 28.04.2020 | 2 397.34 | +0.66% | 10 925 469 086.14 | +0.67% |
| 27.04.2020 | 2 381.68 | +0.15% | 10 852 982 939.27 | +0.11% |
| 24.04.2020 | 2 378.04 | -0.35% | 10 841 213 392.97 | -0.32% |
| 23.04.2020 | 2 386.43 | +1.17% | 10 876 070 084.70 | +1.14% |
| 22.04.2020 | 2 358.77 | +1.54% | 10 753 442 570.84 | +1.61% |
| 21.04.2020 | 2 323.00 | -1.08% | 10 583 155 585.60 | -1.15% |
| 20.04.2020 | 2 348.42 | -0.33% | 10 706 167 275.91 | -0.32% |
| 17.04.2020 | 2 356.12 | +0.68% | 10 740 914 041.80 | +0.66% |
| 16.04.2020 | 2 340.28 | -0.06% | 10 670 424 544.15 | -0.03% |
| 15.04.2020 | 2 341.80 | -1.97% | 10 673 474 649.30 | -1.97% |
| 14.04.2020 | 2 388.92 | +0.04% | 10 888 138 279.40 | +0.27% |
| 13.04.2020 | 2 387.91 | -0.39% | 10 858 994 821.71 | -0.34% |
| 10.04.2020 | 2 397.14 | -0.43% | 10 896 159 608.02 | -0.47% |
| 09.04.2020 | 2 407.43 | +0.91% | 10 947 337 820.83 | +0.92% |
| 08.04.2020 | 2 385.83 | -0.20% | 10 847 881 717.96 | -0.25% |
| 07.04.2020 | 2 390.50 | +0.75% | 10 875 315 379.78 | +0.63% |
| 06.04.2020 | 2 372.75 | +0.75% | 10 807 092 027.70 | +0.81% |
| 03.04.2020 | 2 355.09 | +1.03% | 10 720 103 719.87 | +1.02% |
| 02.04.2020 | 2 331.15 | +1.07% | 10 611 670 382.07 | +1.06% |
| 01.04.2020 | 2 306.40 | -0.46% | 10 500 427 529.99 | -0.35% |
| 31.03.2020 | 2 317.16 | +1.72% | 10 537 447 316.06 | +1.68% |
| 30.03.2020 | 2 277.89 | -0.43% | 10 363 254 881.01 | -0.29% |
| 27.03.2020 | 2 287.73 | -0.58% | 10 393 093 378.64 | -0.54% |
| 26.03.2020 | 2 301.14 | +0.10% | 10 449 468 470.48 | +0.26% |
| 25.03.2020 | 2 298.86 | +0.87% | 10 422 778 593.59 | +0.82% |
| 24.03.2020 | 2 278.93 | +3.05% | 10 337 543 467.89 | +3.03% |
| 23.03.2020 | 2 211.39 | -2.05% | 10 033 085 578.87 | -2.33% |
| 20.03.2020 | 2 257.73 | +3.53% | 10 272 498 314.75 | +3.42% |
| 19.03.2020 | 2 180.80 | +1.16% | 9 932 703 033.79 | +0.89% |
| 18.03.2020 | 2 155.89 | -1.84% | 9 845 074 910.53 | -1.85% |
| 17.03.2020 | 2 196.39 | +0.09% | 10 030 600 961.09 | +0.02% |
| 16.03.2020 | 2 194.45 | -2.32% | 10 028 578 921.62 | -2.44% |
| 13.03.2020 | 2 246.63 | +0.70% | 10 279 070 085.17 | +0.68% |
| 12.03.2020 | 2 231.10 | -3.91% | 10 209 157 553.59 | -3.88% |
| 11.03.2020 | 2 321.90 | -0.38% | 10 621 638 570.78 | -0.21% |
| 10.03.2020 | 2 330.74 | -4.04% | 10 644 092 228.46 | -3.88% |
| 06.03.2020 | 2 428.82 | -1.83% | 11 073 765 581.13 | -1.62% |
| 05.03.2020 | 2 474.21 | -0.09% | 11 256 110 006.55 | +0.20% |
| 04.03.2020 | 2 476.33 | +0.27% | 11 233 243 829.95 | +0.62% |
| 03.03.2020 | 2 469.61 | +0.28% | 11 164 293 621.97 | +0.14% |
| 02.03.2020 | 2 462.77 | +0.15% | 11 148 621 376.99 | +0.60% |
| 28.02.2020 | 2 458.96 | -2.30% | 11 081 738 383.24 | -1.63% |
| 27.02.2020 | 2 516.89 | -0.73% | 11 265 393 074.57 | -0.40% |
| 26.02.2020 | 2 535.52 | -0.49% | 11 310 534 563.47 | -0.13% |
| 25.02.2020 | 2 548.10 | -0.95% | 11 325 189 058.20 | -0.60% |
| 21.02.2020 | 2 572.60 | -0.36% | 11 393 566 304.91 | +0.51% |
| 20.02.2020 | 2 581.80 | +0.31% | 11 335 540 237.27 | +0.89% |
| 19.02.2020 | 2 573.70 | +0.34% | 11 235 686 684.57 | +1.31% |
| 18.02.2020 | 2 564.90 | -0.39% | 11 090 586 321.17 | +0.19% |
| 17.02.2020 | 2 574.87 | +0.05% | 11 069 029 389.90 | +0.48% |
| 14.02.2020 | 2 573.63 | -0.16% | 11 016 449 302.25 | +0.37% |
| 13.02.2020 | 2 577.85 | -—% | 10 975 346 866.48 | +0.48% |
| 12.02.2020 | 2 577.92 | +0.52% | 10 923 356 059.88 | +1.08% |
| 11.02.2020 | 2 564.53 | +0.34% | 10 806 353 854.96 | +0.53% |
| 10.02.2020 | 2 555.78 | -0.24% | 10 749 159 559.90 | +0.40% |
| 07.02.2020 | 2 562.00 | -0.50% | 10 706 799 267.76 | -0.15% |
| 06.02.2020 | 2 574.86 | -0.08% | 10 722 996 671.71 | +1.87% |
| 05.02.2020 | 2 576.89 | +0.20% | 10 526 379 127.24 | +0.11% |
| 04.02.2020 | 2 571.78 | +0.46% | 10 515 131 066.83 | +0.94% |
| 03.02.2020 | 2 559.95 | -0.36% | 10 417 710 441.96 | +0.25% |
| 31.01.2020 | 2 569.27 | -0.17% | 10 391 807 782.99 | +0.88% |
| 30.01.2020 | 2 573.76 | -0.32% | 10 301 327 045.74 | +1.11% |
| 29.01.2020 | 2 582.08 | +0.45% | 10 188 086 239.35 | +1.13% |
| 28.01.2020 | 2 570.48 | +0.20% | 10 073 819 578.91 | +1.01% |
| 27.01.2020 | 2 565.35 | -0.82% | 9 973 516 826.82 | -0.20% |
| 24.01.2020 | 2 586.53 | +0.05% | 9 993 436 724.81 | +0.80% |
| 23.01.2020 | 2 585.32 | -0.61% | 9 914 046 390.66 | +0.63% |
| 22.01.2020 | 2 601.31 | +—% | 9 851 850 115.08 | +0.74% |
| 21.01.2020 | 2 601.24 | -0.19% | 9 779 857 594.39 | +0.78% |
| 20.01.2020 | 2 606.09 | +0.45% | 9 703 962 705.43 | +1.15% |
| 17.01.2020 | 2 594.44 | +0.60% | 9 593 603 552.00 | +1.57% |
| 16.01.2020 | 2 578.99 | +0.51% | 9 445 349 082.73 | +1.73% |
| 15.01.2020 | 2 565.78 | -0.05% | 9 284 924 802.55 | +0.79% |
| 14.01.2020 | 2 566.95 | +0.08% | 9 212 128 454.50 | +0.96% |
| 13.01.2020 | 2 564.87 | +0.39% | 9 124 715 404.07 | +0.89% |
| 10.01.2020 | 2 554.83 | +0.30% | 9 043 821 445.53 | +1.31% |
| 09.01.2020 | 2 547.11 | +0.95% | 8 926 480 482.54 | +0.91% |
| 31.12.2019 | 2 523.12 | -0.03% | 8 846 121 425.56 | +2.41% |
| 30.12.2019 | 2 523.93 | +0.12% | 8 637 631 560.40 | +1.20% |
| 27.12.2019 | 2 520.78 | +0.33% | 8 535 266 272.61 | +1.37% |
| 26.12.2019 | 2 512.44 | +0.01% | 8 419 863 197.40 | +1.41% |
| 25.12.2019 | 2 512.27 | +0.02% | 8 302 776 029.61 | +1.08% |
| 24.12.2019 | 2 511.89 | +0.19% | 8 213 876 713.22 | +1.13% |
| 23.12.2019 | 2 507.18 | +0.13% | 8 122 428 821.02 | +1.04% |
| 20.12.2019 | 2 503.97 | +0.18% | 8 038 602 195.61 | +1.36% |
| 19.12.2019 | 2 499.37 | +0.03% | 7 930 933 403.30 | +1.71% |
| 18.12.2019 | 2 498.59 | +0.03% | 7 797 483 063.18 | +0.99% |
| 17.12.2019 | 2 497.90 | +0.06% | 7 721 410 262.97 | +1.06% |
| 16.12.2019 | 2 496.45 | +0.11% | 7 640 108 026.83 | +1.13% |
| 13.12.2019 | 2 493.68 | +0.21% | 7 554 574 334.20 | +1.33% |
| 12.12.2019 | 2 488.39 | +0.35% | 7 455 665 698.46 | +1.55% |
| 11.12.2019 | 2 479.69 | +0.24% | 7 341 626 569.43 | +0.95% |
| 10.12.2019 | 2 473.87 | +0.01% | 7 272 612 180.72 | +0.72% |
| 09.12.2019 | 2 473.68 | +0.28% | 7 220 596 256.24 | +1.26% |
| 06.12.2019 | 2 466.80 | +0.29% | 7 130 767 242.19 | +1.30% |
| 05.12.2019 | 2 459.61 | -0.03% | 7 038 918 926.48 | +1.48% |
| 04.12.2019 | 2 460.31 | -0.10% | 6 936 386 030.62 | +0.59% |
| 03.12.2019 | 2 462.65 | -0.38% | 6 896 036 678.78 | +0.50% |
| 02.12.2019 | 2 472.11 | +0.15% | 6 861 604 450.05 | +0.86% |
| 29.11.2019 | 2 468.50 | +0.02% | 6 802 877 516.38 | +0.97% |
| 28.11.2019 | 2 467.93 | -0.20% | 6 737 825 437.22 | +0.79% |
| 27.11.2019 | 2 472.76 | +0.01% | 6 684 986 915.80 | +0.66% |
| 26.11.2019 | 2 472.62 | -0.08% | 6 640 907 745.04 | +0.62% |
| 25.11.2019 | 2 474.52 | -0.11% | 6 600 307 508.85 | +0.19% |
| 22.11.2019 | 2 477.35 | +0.09% | 6 587 986 505.65 | +0.95% |
| 21.11.2019 | 2 475.10 | +0.11% | 6 525 844 941.95 | +1.15% |
| 20.11.2019 | 2 472.47 | -0.03% | 6 451 458 235.84 | +1.38% |
| 19.11.2019 | 2 473.20 | -0.07% | 6 363 917 984.39 | +0.55% |
| 18.11.2019 | 2 474.94 | +0.25% | 6 329 221 879.19 | +1.10% |
| 15.11.2019 | 2 468.81 | +0.04% | 6 260 367 509.84 | +0.74% |
| 14.11.2019 | 2 467.94 | +0.04% | 6 214 677 273.31 | +1.00% |
| 13.11.2019 | 2 466.83 | -0.43% | 6 153 122 179.32 | +0.34% |
| 12.11.2019 | 2 477.48 | +0.09% | 6 131 999 271.13 | +0.84% |
| 11.11.2019 | 2 475.30 | -0.18% | 6 081 191 639.96 | +0.45% |
| 08.11.2019 | 2 479.80 | -0.28% | 6 054 215 137.91 | +0.37% |
| 07.11.2019 | 2 486.72 | +0.45% | 6 031 970 649.18 | +0.76% |
| 06.11.2019 | 2 475.58 | +0.19% | 5 986 769 298.96 | +0.65% |
| 05.11.2019 | 2 470.99 | +0.44% | 5 947 833 681.46 | +1.18% |
| 01.11.2019 | 2 460.25 | +0.09% | 5 878 444 636.60 | +0.74% |
| 31.10.2019 | 2 457.93 | +0.01% | 5 835 486 349.91 | +0.94% |
| 30.10.2019 | 2 457.74 | +0.28% | 5 781 270 734.76 | +0.90% |
| 29.10.2019 | 2 450.89 | +0.04% | 5 729 964 640.24 | +0.83% |
| 28.10.2019 | 2 449.90 | +0.38% | 5 682 819 180.58 | +0.76% |
| 25.10.2019 | 2 440.64 | +0.10% | 5 639 773 994.10 | +0.90% |
| 24.10.2019 | 2 438.29 | +0.50% | 5 589 193 217.55 | +1.17% |
| 23.10.2019 | 2 426.22 | +0.28% | 5 524 410 834.85 | +1.03% |
| 22.10.2019 | 2 419.38 | +0.18% | 5 468 175 124.00 | +0.93% |
| 21.10.2019 | 2 415.08 | +0.22% | 5 417 691 783.54 | +0.92% |
| 18.10.2019 | 2 409.89 | +0.11% | 5 368 445 454.63 | +0.66% |
| 17.10.2019 | 2 407.29 | +0.25% | 5 333 352 464.54 | +0.69% |
| 16.10.2019 | 2 401.31 | +0.32% | 5 296 851 606.89 | +0.83% |
| 15.10.2019 | 2 393.71 | +0.09% | 5 253 368 303.11 | +0.95% |
| 14.10.2019 | 2 391.67 | +0.04% | 5 204 128 652.57 | +0.47% |
| 11.10.2019 | 2 390.63 | +0.15% | 5 179 964 130.17 | +0.53% |
| 10.10.2019 | 2 387.03 | +0.02% | 5 152 751 348.87 | +0.83% |
| 09.10.2019 | 2 386.60 | +0.07% | 5 110 361 826.78 | +0.57% |
| 08.10.2019 | 2 385.03 | -—% | 5 081 254 245.91 | +0.63% |
| 07.10.2019 | 2 385.13 | +0.32% | 5 049 630 288.47 | +0.80% |
| 04.10.2019 | 2 377.52 | -0.07% | 5 009 534 096.26 | +0.86% |
| 03.10.2019 | 2 379.14 | -0.15% | 4 966 619 367.87 | +0.60% |
| 02.10.2019 | 2 382.62 | -0.40% | 4 937 206 526.57 | -0.03% |
| 01.10.2019 | 2 392.21 | +0.16% | 4 938 532 388.45 | +0.71% |
| 30.09.2019 | 2 388.49 | -0.16% | 4 903 856 961.85 | +0.29% |
| 27.09.2019 | 2 392.30 | +0.06% | 4 889 770 137.83 | +0.83% |
| 26.09.2019 | 2 390.75 | +0.23% | 4 849 748 867.46 | +0.78% |
| 25.09.2019 | 2 385.25 | -0.25% | 4 812 028 673.26 | +0.30% |
| 24.09.2019 | 2 391.17 | -0.15% | 4 797 664 340.87 | +0.22% |
| 23.09.2019 | 2 394.81 | -0.01% | 4 787 040 556.06 | +0.53% |
| 20.09.2019 | 2 394.96 | -0.17% | 4 761 844 575.65 | +0.59% |
| 19.09.2019 | 2 398.95 | -0.11% | 4 733 720 900.99 | +0.70% |
| 18.09.2019 | 2 401.58 | +0.04% | 4 700 765 750.88 | +0.52% |
| 17.09.2019 | 2 400.55 | +0.10% | 4 676 289 910.07 | +0.66% |
| 16.09.2019 | 2 398.19 | +0.25% | 4 645 736 008.93 | +0.68% |
| 13.09.2019 | 2 392.25 | -0.21% | 4 614 518 714.93 | +0.24% |
| 12.09.2019 | 2 397.29 | +0.04% | 4 603 654 148.88 | +0.52% |
| 11.09.2019 | 2 396.23 | +0.09% | 4 579 659 714.06 | +0.61% |
| 10.09.2019 | 2 394.18 | +0.12% | 4 551 960 747.16 | +0.41% |
| 09.09.2019 | 2 391.24 | +0.03% | 4 533 524 521.45 | +0.36% |
| 06.09.2019 | 2 390.57 | -0.01% | 4 517 121 126.02 | +0.62% |
| 05.09.2019 | 2 390.76 | +0.27% | 4 489 294 559.44 | +0.41% |
| 04.09.2019 | 2 384.30 | +0.17% | 4 470 792 784.45 | +0.61% |
| 03.09.2019 | 2 380.24 | -0.18% | 4 443 484 525.53 | +0.37% |
| 02.09.2019 | 2 384.49 | +0.62% | 4 427 068 261.05 | +1.18% |
| 30.08.2019 | 2 369.74 | +0.46% | 4 375 365 109.61 | +0.83% |
| 29.08.2019 | 2 358.89 | +0.19% | 4 339 526 446.50 | +0.78% |
| 28.08.2019 | 2 354.52 | +0.33% | 4 305 857 259.32 | +0.81% |
| 27.08.2019 | 2 346.87 | +0.02% | 4 271 466 975.94 | +0.47% |
| 26.08.2019 | 2 346.37 | -0.26% | 4 251 297 775.99 | +0.10% |
| 23.08.2019 | 2 352.51 | +0.09% | 4 246 922 025.23 | -0.37% |
| 22.08.2019 | 2 350.42 | -0.24% | 4 262 662 825.46 | +0.45% |
| 21.08.2019 | 2 356.03 | +0.41% | 4 243 609 221.40 | +1.00% |
| 20.08.2019 | 2 346.39 | +0.44% | 4 201 762 370.17 | +0.75% |
| 19.08.2019 | 2 336.21 | -0.13% | 4 170 569 047.10 | +0.18% |
| 16.08.2019 | 2 339.36 | +0.01% | 4 162 925 189.32 | +0.23% |
| 15.08.2019 | 2 339.24 | -—% | 4 153 318 807.03 | +0.30% |
| 14.08.2019 | 2 339.32 | -0.42% | 4 140 927 656.66 | +0.26% |
| 13.08.2019 | 2 349.17 | -0.01% | 4 130 184 413.30 | +0.19% |
| 12.08.2019 | 2 349.48 | +0.05% | 4 122 264 906.68 | +0.30% |
| 09.08.2019 | 2 348.36 | -0.30% | 4 110 089 536.78 | -0.02% |
| 08.08.2019 | 2 355.35 | +0.56% | 4 111 022 211.37 | +1.29% |
| 07.08.2019 | 2 342.15 | -0.03% | 4 058 803 536.02 | +0.46% |
| 06.08.2019 | 2 342.88 | +0.35% | 4 040 168 219.07 | +0.71% |
| 05.08.2019 | 2 334.71 | -0.49% | 4 011 604 258.09 | -0.16% |
| 02.08.2019 | 2 346.09 | -0.72% | 4 018 085 170.35 | -0.51% |
| 01.08.2019 | 2 363.14 | -0.07% | 4 038 480 636.27 | +0.70% |
| 31.07.2019 | 2 364.87 | +0.32% | 4 010 475 729.96 | +0.73% |
| 30.07.2019 | 2 357.38 | -0.17% | 3 981 349 887.35 | +0.22% |
| 29.07.2019 | 2 361.48 | +0.35% | 3 972 458 572.02 | +0.28% |
| 26.07.2019 | 2 353.31 | +0.08% | 3 961 253 628.50 | +0.54% |
| 25.07.2019 | 2 351.41 | -0.22% | 3 939 842 035.73 | +0.69% |
| 24.07.2019 | 2 356.68 | +0.16% | 3 912 697 749.22 | +1.00% |
| 23.07.2019 | 2 352.87 | +0.15% | 3 874 013 933.12 | +0.56% |
| 22.07.2019 | 2 349.29 | -0.18% | 3 852 356 803.76 | +0.57% |
| 19.07.2019 | 2 353.62 | -0.03% | 3 830 408 399.43 | +0.13% |
| 18.07.2019 | 2 354.43 | +0.14% | 3 825 412 509.87 | +0.88% |
| 17.07.2019 | 2 351.10 | -0.09% | 3 792 065 399.39 | +0.28% |
| 16.07.2019 | 2 353.27 | -0.27% | 3 781 442 188.02 | +0.22% |
| 15.07.2019 | 2 359.66 | -0.02% | 3 773 195 084.34 | +0.16% |
| 12.07.2019 | 2 360.12 | -0.36% | 3 767 029 067.27 | -0.23% |
| 11.07.2019 | 2 368.69 | -0.02% | 3 775 821 124.94 | +0.58% |
| 10.07.2019 | 2 369.25 | +0.06% | 3 753 976 399.46 | +0.18% |
| 09.07.2019 | 2 367.83 | +0.34% | 3 747 352 623.62 | +0.64% |
| 08.07.2019 | 2 359.83 | -0.19% | 3 723 529 010.78 | -0.04% |
| 05.07.2019 | 2 364.28 | +0.19% | 3 725 037 076.40 | +0.65% |
| 04.07.2019 | 2 359.69 | +0.19% | 3 700 954 466.59 | +0.47% |
| 03.07.2019 | 2 355.14 | +0.12% | 3 683 755 196.37 | +0.36% |
| 02.07.2019 | 2 352.38 | +0.02% | 3 670 666 108.18 | +0.35% |
| 01.07.2019 | 2 351.97 | +0.54% | 3 657 880 166.69 | +0.78% |
| 28.06.2019 | 2 339.33 | -0.15% | 3 629 729 926.52 | +0.11% |
| 27.06.2019 | 2 342.74 | +0.19% | 3 625 814 923.05 | +0.52% |
| 26.06.2019 | 2 338.24 | +0.38% | 3 607 151 153.75 | +0.52% |
| 25.06.2019 | 2 329.44 | -0.38% | 3 588 594 589.81 | -0.48% |
| 24.06.2019 | 2 338.28 | +0.12% | 3 606 038 495.93 | +0.28% |
| 21.06.2019 | 2 335.56 | -0.15% | 3 595 889 677.87 | -0.04% |
| 20.06.2019 | 2 339.02 | +0.32% | 3 597 422 151.48 | +0.62% |
| 19.06.2019 | 2 331.64 | +0.28% | 3 575 299 935.15 | -1.68% |
| 18.06.2019 | 2 325.23 | +0.09% | 3 636 411 275.20 | +0.33% |
| 17.06.2019 | 2 323.12 | +0.06% | 3 624 345 986.84 | +0.31% |
| 14.06.2019 | 2 321.73 | +0.05% | 3 613 312 274.35 | -0.44% |
| 13.06.2019 | 2 320.56 | +0.61% | 3 629 284 447.44 | +0.79% |
| 11.06.2019 | 2 306.55 | +0.12% | 3 600 985 318.37 | +0.09% |
| 10.06.2019 | 2 303.87 | +0.12% | 3 597 720 602.34 | +0.37% |
| 07.06.2019 | 2 301.17 | +0.18% | 3 584 437 058.56 | +0.30% |
| 06.06.2019 | 2 296.94 | +0.24% | 3 573 878 356.08 | +0.58% |
| 05.06.2019 | 2 291.51 | -0.13% | 3 553 250 656.97 | +0.08% |
| 04.06.2019 | 2 294.44 | +0.02% | 3 550 281 061.29 | +0.18% |
| 03.06.2019 | 2 294.00 | +0.71% | 3 544 022 785.68 | +0.97% |
| 31.05.2019 | 2 277.82 | -0.19% | 3 510 139 623.99 | +0.07% |
| 30.05.2019 | 2 282.18 | +0.56% | 3 507 693 773.65 | +0.79% |
| 29.05.2019 | 2 269.37 | +0.21% | 3 480 238 008.86 | +0.39% |
| 28.05.2019 | 2 264.71 | -0.18% | 3 466 726 638.05 | +0.10% |
| 27.05.2019 | 2 268.74 | -0.03% | 3 463 093 756.62 | +0.17% |
| 24.05.2019 | 2 269.50 | +0.23% | 3 457 299 582.89 | +0.48% |
| 23.05.2019 | 2 264.36 | -0.26% | 3 440 783 618.10 | +0.19% |
| 22.05.2019 | 2 270.32 | +0.49% | 3 434 307 722.15 | +0.62% |
| 21.05.2019 | 2 259.17 | +0.44% | 3 413 048 543.45 | +0.49% |
| 20.05.2019 | 2 249.17 | -0.04% | 3 396 378 624.95 | +0.12% |
| 17.05.2019 | 2 250.17 | -0.05% | 3 392 261 287.39 | +0.43% |
| 16.05.2019 | 2 251.19 | +0.26% | 3 377 625 607.02 | +0.69% |
| 15.05.2019 | 2 245.34 | +0.02% | 3 354 430 096.69 | +0.42% |
| 14.05.2019 | 2 245.00 | +0.49% | 3 340 538 663.55 | +0.73% |
| 13.05.2019 | 2 234.03 | -0.62% | 3 316 291 109.10 | -0.18% |
| 08.05.2019 | 2 247.96 | -0.25% | 3 322 135 240.85 | +0.21% |
| 07.05.2019 | 2 253.59 | +0.04% | 3 315 058 463.85 | +0.25% |
| 06.05.2019 | 2 252.63 | +0.05% | 3 306 728 165.36 | +0.25% |
| 30.04.2019 | 2 251.41 | -0.14% | 3 298 328 176.11 | -0.07% |
| 29.04.2019 | 2 254.63 | +0.25% | 3 300 500 189.16 | +0.36% |
| 26.04.2019 | 2 248.95 | -0.29% | 3 288 533 208.11 | -0.10% |
| 25.04.2019 | 2 255.45 | -0.10% | 3 291 894 261.35 | +0.21% |
| 24.04.2019 | 2 257.76 | -0.31% | 3 285 070 755.91 | -0.09% |
| 23.04.2019 | 2 264.84 | +0.22% | 3 287 920 034.33 | +0.34% |
| 22.04.2019 | 2 259.94 | +0.20% | 3 276 868 761.86 | +0.43% |
| 19.04.2019 | 2 255.54 | +0.23% | 3 262 979 588.68 | +0.25% |
| 18.04.2019 | 2 250.37 | -0.19% | 3 254 890 615.32 | +0.14% |
| 17.04.2019 | 2 254.65 | +0.17% | 3 250 204 290.55 | +0.31% |
| 16.04.2019 | 2 250.91 | -0.11% | 3 240 215 679.09 | -0.23% |
| 15.04.2019 | 2 253.46 | -0.08% | 3 247 646 180.26 | +0.37% |
| 12.04.2019 | 2 255.16 | -0.09% | 3 235 765 379.57 | +0.20% |
| 11.04.2019 | 2 257.15 | -0.08% | 3 229 339 296.69 | +0.09% |
| 10.04.2019 | 2 258.85 | +0.25% | 3 226 308 254.51 | +0.32% |
| 09.04.2019 | 2 253.26 | +0.15% | 3 215 999 784.26 | +0.69% |
| 08.04.2019 | 2 249.90 | +0.22% | 3 194 023 697.66 | +0.36% |
| 05.04.2019 | 2 245.07 | +0.18% | 3 182 480 039.66 | +0.40% |
| 04.04.2019 | 2 241.01 | -0.20% | 3 169 677 060.24 | +0.25% |
| 03.04.2019 | 2 245.60 | +0.32% | 3 161 851 828.38 | +0.55% |
| 02.04.2019 | 2 238.54 | +0.21% | 3 144 693 916.25 | +0.03% |
| 01.04.2019 | 2 233.93 | +0.47% | 3 143 699 770.24 | +1.14% |
| 29.03.2019 | 2 223.42 | +0.10% | 3 108 278 194.11 | +0.22% |
| 28.03.2019 | 2 221.14 | -0.05% | 3 101 344 531.98 | +0.14% |
| 27.03.2019 | 2 222.28 | -0.22% | 3 097 061 138.19 | +0.34% |
| 26.03.2019 | 2 227.29 | +0.40% | 3 086 666 297.73 | +0.62% |
| 25.03.2019 | 2 218.48 | -0.04% | 3 067 659 963.96 | -0.14% |
| 22.03.2019 | 2 219.46 | -0.25% | 3 071 938 203.47 | -0.01% |
| 21.03.2019 | 2 224.99 | +0.17% | 3 072 372 622.33 | +0.46% |
| 20.03.2019 | 2 221.19 | +0.22% | 3 058 449 964.04 | +0.41% |
| 19.03.2019 | 2 216.38 | +0.17% | 3 045 979 851.03 | +0.14% |
| 18.03.2019 | 2 212.60 | +0.29% | 3 041 717 762.34 | +0.37% |
| 15.03.2019 | 2 206.16 | +0.16% | 3 030 471 416.27 | +0.38% |
| 14.03.2019 | 2 202.68 | +0.19% | 3 019 010 337.31 | +0.49% |
| 13.03.2019 | 2 198.60 | -0.15% | 3 004 422 067.81 | +0.05% |
| 12.03.2019 | 2 201.97 | +0.08% | 3 002 862 251.39 | +0.14% |
| 11.03.2019 | 2 200.14 | -0.34% | 2 998 658 314.62 | -0.24% |
| 07.03.2019 | 2 207.56 | -0.05% | 3 005 903 946.41 | +0.03% |
| 06.03.2019 | 2 208.73 | +0.28% | 3 005 062 395.35 | +0.51% |
| 05.03.2019 | 2 202.57 | -0.07% | 2 989 867 123.82 | +0.06% |
| 04.03.2019 | 2 204.17 | -—% | 2 987 956 590.22 | +0.04% |
| 01.03.2019 | 2 204.22 | +0.04% | 2 986 660 784.38 | +0.16% |
| 28.02.2019 | 2 203.31 | -0.12% | 2 982 025 196.02 | +0.04% |
| 27.02.2019 | 2 206.05 | +0.10% | 2 980 737 012.70 | +0.27% |
| 26.02.2019 | 2 203.76 | -0.24% | 2 972 619 072.57 | -0.34% |
| 25.02.2019 | 2 209.01 | +0.23% | 2 982 841 905.31 | +0.75% |
| 22.02.2019 | 2 203.84 | +0.28% | 2 960 728 962.79 | +0.36% |
| 21.02.2019 | 2 197.77 | -0.19% | 2 950 062 169.55 | +0.07% |
| 20.02.2019 | 2 201.92 | +0.17% | 2 948 059 474.62 | +0.40% |
| 19.02.2019 | 2 198.14 | -0.13% | 2 936 282 255.17 | -0.05% |
| 18.02.2019 | 2 200.96 | +—% | 2 937 626 646.49 | +0.15% |
| 15.02.2019 | 2 200.89 | +0.30% | 2 933 259 569.64 | +0.36% |
| 14.02.2019 | 2 194.35 | -0.66% | 2 922 856 431.78 | -0.30% |
| 13.02.2019 | 2 208.93 | -0.50% | 2 931 554 247.46 | -0.52% |
| 12.02.2019 | 2 220.06 | +0.21% | 2 946 776 889.52 | +0.46% |
| 11.02.2019 | 2 215.46 | +0.24% | 2 933 333 783.87 | +0.32% |
| 08.02.2019 | 2 210.18 | -0.29% | 2 923 963 105.42 | -0.05% |
| 07.02.2019 | 2 216.61 | -0.40% | 2 925 323 930.68 | -0.11% |
| 06.02.2019 | 2 225.55 | +0.01% | 2 928 636 728.86 | +0.08% |
| 05.02.2019 | 2 225.33 | +0.37% | 2 926 167 403.53 | +0.46% |
| 04.02.2019 | 2 217.05 | +0.20% | 2 912 857 594.42 | -0.09% |
| 01.02.2019 | 2 212.56 | -0.06% | 2 915 378 386.78 | +0.11% |
| 31.01.2019 | 2 213.96 | +0.34% | 2 912 144 369.85 | +0.51% |
| 30.01.2019 | 2 206.55 | +0.57% | 2 897 330 189.28 | +0.63% |
| 29.01.2019 | 2 194.10 | -0.13% | 2 879 157 140.39 | -0.14% |
| 28.01.2019 | 2 197.05 | -0.17% | 2 883 262 084.23 | -0.19% |
| 25.01.2019 | 2 200.73 | +0.16% | 2 888 837 785.31 | +0.23% |
| 24.01.2019 | 2 197.25 | -0.06% | 2 882 088 884.52 | +0.29% |
| 23.01.2019 | 2 198.61 | +0.38% | 2 873 753 154.78 | +0.66% |
| 22.01.2019 | 2 190.35 | -0.24% | 2 854 895 009.56 | -0.09% |
| 21.01.2019 | 2 195.68 | +0.17% | 2 857 450 947.39 | +0.23% |
| 18.01.2019 | 2 191.88 | +0.46% | 2 850 967 724.58 | +0.64% |
| 17.01.2019 | 2 181.75 | +0.05% | 2 832 925 877.10 | +0.17% |
| 16.01.2019 | 2 180.67 | -0.09% | 2 828 156 881.72 | -0.02% |
| 15.01.2019 | 2 182.54 | +0.13% | 2 828 853 986.89 | +0.01% |
| 14.01.2019 | 2 179.65 | -0.07% | 2 828 462 927.19 | +0.19% |
| 11.01.2019 | 2 181.13 | +0.39% | 2 823 163 090.66 | +0.56% |
| 10.01.2019 | 2 172.63 | -0.03% | 2 807 502 523.39 | +0.15% |
| 09.01.2019 | 2 173.26 | +1.52% | 2 803 315 921.17 | +2.00% |
| 29.12.2018 | 2 140.63 | +0.22% | 2 748 429 829.33 | +0.47% |
| 28.12.2018 | 2 135.91 | +0.69% | 2 735 625 343.99 | +2.41% |
| 27.12.2018 | 2 121.26 | +0.50% | 2 671 255 545.38 | +0.77% |
| 26.12.2018 | 2 110.69 | +0.58% | 2 650 877 143.60 | +0.67% |
| 25.12.2018 | 2 098.46 | -0.78% | 2 633 360 969.30 | -0.56% |
| 24.12.2018 | 2 114.90 | -0.34% | 2 648 230 659.74 | -0.11% |
| 21.12.2018 | 2 122.01 | +0.30% | 2 651 068 346.09 | +0.79% |
| 20.12.2018 | 2 115.59 | -0.19% | 2 630 193 914.08 | +0.26% |
| 19.12.2018 | 2 119.71 | +0.08% | 2 623 383 902.85 | +0.29% |
| 18.12.2018 | 2 117.91 | -0.54% | 2 615 769 345.08 | +0.08% |
| 17.12.2018 | 2 129.37 | -—% | 2 613 767 899.00 | +0.17% |
| 14.12.2018 | 2 129.44 | -0.10% | 2 609 285 669.41 | -0.04% |
| 13.12.2018 | 2 131.66 | -0.23% | 2 610 242 653.39 | -—% |
| 12.12.2018 | 2 136.52 | -0.24% | 2 610 311 136.14 | -0.03% |
| 11.12.2018 | 2 141.57 | -0.36% | 2 610 994 145.27 | -0.36% |
| 10.12.2018 | 2 149.27 | -0.24% | 2 620 491 361.91 | +0.06% |
| 07.12.2018 | 2 154.40 | +0.28% | 2 618 804 167.80 | +0.88% |
| 06.12.2018 | 2 148.44 | -0.32% | 2 595 872 721.37 | +0.18% |
| 05.12.2018 | 2 155.38 | -0.03% | 2 591 113 035.49 | +0.06% |
| 04.12.2018 | 2 156.07 | -0.07% | 2 589 657 300.23 | -0.14% |
| 03.12.2018 | 2 157.63 | +1.02% | 2 593 415 369.70 | +1.32% |
| 30.11.2018 | 2 135.81 | -0.07% | 2 559 624 126.82 | -0.70% |
| 29.11.2018 | 2 137.40 | +0.39% | 2 577 563 668.69 | +0.91% |
| 28.11.2018 | 2 129.03 | +1.06% | 2 554 228 020.57 | +1.11% |
| 27.11.2018 | 2 106.67 | +0.20% | 2 526 257 399.17 | +0.47% |
| 26.11.2018 | 2 102.55 | -0.57% | 2 514 506 610.14 | -0.42% |
| 23.11.2018 | 2 114.68 | -0.36% | 2 524 993 302.50 | -0.50% |
| 22.11.2018 | 2 122.37 | +0.17% | 2 537 599 733.02 | +0.61% |
| 21.11.2018 | 2 118.78 | +0.07% | 2 522 326 642.53 | +0.42% |
| 20.11.2018 | 2 117.23 | -0.88% | 2 511 889 925.43 | -0.62% |
| 19.11.2018 | 2 135.92 | -0.02% | 2 527 681 369.96 | +0.31% |
| 16.11.2018 | 2 136.35 | -0.27% | 2 519 830 811.25 | +0.10% |
| 15.11.2018 | 2 142.11 | +0.31% | 2 517 417 170.35 | +0.72% |
| 14.11.2018 | 2 135.41 | -0.49% | 2 499 378 247.23 | -0.48% |
| 13.11.2018 | 2 145.98 | -0.67% | 2 511 491 485.47 | -0.79% |
| 12.11.2018 | 2 160.52 | +0.38% | 2 531 597 769.88 | +1.17% |
| 09.11.2018 | 2 152.32 | -0.82% | 2 502 400 574.43 | -0.27% |
| 08.11.2018 | 2 170.03 | +0.12% | 2 509 187 367.54 | +0.27% |
| 07.11.2018 | 2 167.50 | +0.35% | 2 502 375 604.83 | +0.52% |
| 06.11.2018 | 2 159.90 | +0.68% | 2 489 440 426.87 | +1.00% |
| 02.11.2018 | 2 145.38 | +0.30% | 2 464 905 722.48 | +0.41% |
| 01.11.2018 | 2 138.86 | +0.23% | 2 454 741 592.89 | +0.67% |
| 31.10.2018 | 2 133.92 | +0.86% | 2 438 458 305.52 | +1.31% |
| 30.10.2018 | 2 115.82 | -0.34% | 2 406 921 144.83 | -0.26% |
| 29.10.2018 | 2 123.05 | +0.33% | 2 413 282 855.67 | +0.37% |
| 26.10.2018 | 2 116.03 | -0.62% | 2 404 481 205.42 | -0.20% |
| 25.10.2018 | 2 129.21 | -0.15% | 2 409 325 577.84 | +0.24% |
| 24.10.2018 | 2 132.44 | +0.49% | 2 403 646 634.76 | +0.70% |
| 23.10.2018 | 2 122.09 | -0.60% | 2 386 909 794.56 | -0.26% |
| 22.10.2018 | 2 134.99 | -0.22% | 2 393 105 098.29 | +0.02% |
| 19.10.2018 | 2 139.63 | -0.28% | 2 392 615 673.13 | -0.18% |
| 18.10.2018 | 2 145.71 | -0.62% | 2 397 026 186.86 | +0.35% |
| 17.10.2018 | 2 159.07 | +0.51% | 2 388 649 226.68 | +0.57% |
| 16.10.2018 | 2 148.11 | +0.21% | 2 375 118 764.78 | +0.31% |
| 15.10.2018 | 2 143.56 | -0.32% | 2 367 701 833.32 | -0.37% |
| 12.10.2018 | 2 150.40 | +0.85% | 2 376 608 134.54 | +0.96% |
| 11.10.2018 | 2 132.31 | -1.33% | 2 353 957 313.94 | -1.04% |
| 10.10.2018 | 2 161.05 | -0.61% | 2 378 784 241.42 | -0.57% |
| 09.10.2018 | 2 174.28 | +0.48% | 2 392 427 438.77 | +0.42% |
| 08.10.2018 | 2 163.91 | -0.20% | 2 382 464 243.89 | -0.06% |
| 05.10.2018 | 2 168.25 | -0.37% | 2 383 862 730.08 | -0.47% |
| 04.10.2018 | 2 176.20 | -0.15% | 2 395 148 551.08 | +0.14% |
| 03.10.2018 | 2 179.38 | +0.50% | 2 391 715 700.51 | +0.71% |
| 02.10.2018 | 2 168.56 | -0.41% | 2 374 796 902.72 | -0.25% |
| 01.10.2018 | 2 177.51 | +0.62% | 2 380 658 722.71 | +0.65% |
| 28.09.2018 | 2 164.08 | +0.39% | 2 365 228 764.31 | +0.60% |
| 27.09.2018 | 2 155.76 | +0.59% | 2 351 191 379.20 | +1.08% |
| 26.09.2018 | 2 143.22 | -0.10% | 2 326 151 808.14 | -0.01% |
| 25.09.2018 | 2 145.46 | +0.21% | 2 326 333 345.81 | +0.37% |
| 24.09.2018 | 2 140.98 | +0.13% | 2 317 708 045.35 | +0.26% |
| 21.09.2018 | 2 138.21 | +0.10% | 2 311 617 139.01 | +0.26% |
| 20.09.2018 | 2 136.05 | +0.20% | 2 305 655 886.95 | +0.10% |
| 19.09.2018 | 2 131.69 | +0.40% | 2 303 302 815.24 | +0.48% |
| 18.09.2018 | 2 123.18 | +0.13% | 2 292 292 951.35 | -0.03% |
| 17.09.2018 | 2 120.37 | +0.12% | 2 293 040 516.20 | +0.17% |
| 14.09.2018 | 2 117.76 | +0.07% | 2 289 253 117.21 | +0.32% |
| 13.09.2018 | 2 116.35 | +0.38% | 2 282 064 548.35 | +0.48% |
| 12.09.2018 | 2 108.24 | +0.33% | 2 271 244 555.43 | +0.43% |
| 11.09.2018 | 2 101.32 | +0.32% | 2 261 478 281.76 | +0.33% |
| 10.09.2018 | 2 094.54 | +0.33% | 2 254 068 075.99 | +0.49% |
| 07.09.2018 | 2 087.64 | -0.33% | 2 243 100 520.74 | -0.21% |
| 06.09.2018 | 2 094.46 | -0.22% | 2 247 896 270.69 | -0.05% |
| 05.09.2018 | 2 099.17 | -0.33% | 2 249 099 198.63 | -0.27% |
| 04.09.2018 | 2 106.13 | -0.22% | 2 255 116 991.96 | -0.04% |
| 03.09.2018 | 2 110.80 | +0.18% | 2 255 993 908.23 | +0.26% |
| 31.08.2018 | 2 106.98 | -0.15% | 2 250 196 979.74 | -0.08% |
| 30.08.2018 | 2 110.23 | +0.10% | 2 252 053 831.93 | +0.24% |
| 29.08.2018 | 2 108.02 | +0.34% | 2 246 601 149.17 | +0.37% |
| 28.08.2018 | 2 100.83 | +0.38% | 2 238 372 927.62 | +0.51% |
| 27.08.2018 | 2 092.94 | +0.64% | 2 226 959 030.73 | +0.73% |
| 24.08.2018 | 2 079.64 | -0.30% | 2 210 868 845.07 | -0.19% |
| 23.08.2018 | 2 085.88 | -0.19% | 2 214 972 430.06 | +0.14% |
| 22.08.2018 | 2 089.87 | +0.27% | 2 211 942 927.98 | +0.69% |
| 21.08.2018 | 2 084.30 | +0.10% | 2 196 800 555.81 | -0.05% |
| 20.08.2018 | 2 082.16 | +0.29% | 2 197 827 507.86 | +0.45% |
| 17.08.2018 | 2 076.16 | -0.17% | 2 187 968 805.32 | -0.03% |
| 16.08.2018 | 2 079.75 | -0.14% | 2 188 721 086.05 | +0.15% |
| 15.08.2018 | 2 082.72 | -0.61% | 2 185 454 881.47 | -0.40% |
| 14.08.2018 | 2 095.50 | +0.04% | 2 194 207 819.67 | +0.25% |
| 13.08.2018 | 2 094.71 | -0.02% | 2 188 628 511.69 | +0.20% |
| 10.08.2018 | 2 095.10 | +0.10% | 2 184 347 732.80 | +0.07% |
| 09.08.2018 | 2 092.92 | -0.17% | 2 182 734 237.81 | +0.06% |
| 08.08.2018 | 2 096.51 | -0.72% | 2 181 423 063.54 | -0.64% |
| 07.08.2018 | 2 111.82 | +0.31% | 2 195 558 544.47 | +0.54% |
| 06.08.2018 | 2 105.20 | +0.25% | 2 183 796 858.56 | +0.64% |
| 03.08.2018 | 2 100.04 | -0.17% | 2 169 993 656.26 | +0.01% |
| 02.08.2018 | 2 103.72 | -0.35% | 2 169 705 908.50 | +0.22% |
| 01.08.2018 | 2 111.07 | +0.14% | 2 164 875 503.23 | +0.44% |
| 31.07.2018 | 2 108.05 | +0.60% | 2 155 483 248.90 | +0.69% |
| 30.07.2018 | 2 095.52 | +0.07% | 2 140 609 415.45 | +0.36% |
| 27.07.2018 | 2 094.04 | -0.01% | 2 133 002 748.67 | +0.27% |
| 26.07.2018 | 2 094.32 | +0.28% | 2 127 179 665.82 | +0.58% |
| 25.07.2018 | 2 088.51 | +0.09% | 2 114 884 017.19 | +0.49% |
| 24.07.2018 | 2 086.57 | +0.34% | 2 104 582 400.09 | +0.57% |
| 23.07.2018 | 2 079.60 | +0.08% | 2 092 715 088.50 | +0.19% |
| 20.07.2018 | 2 077.90 | -0.52% | 2 088 735 795.96 | -0.32% |
| 19.07.2018 | 2 088.83 | -0.11% | 2 095 470 140.09 | +0.36% |
| 18.07.2018 | 2 091.09 | -0.14% | 2 087 868 440.13 | +0.52% |
| 17.07.2018 | 2 094.03 | -0.48% | 2 077 084 551.40 | -0.06% |
| 16.07.2018 | 2 104.16 | -0.17% | 2 078 304 608.37 | +0.09% |
| 13.07.2018 | 2 107.76 | +0.38% | 2 076 494 486.14 | +0.37% |
| 12.07.2018 | 2 099.77 | -0.21% | 2 068 937 125.00 | +0.14% |
| 11.07.2018 | 2 104.27 | -0.43% | 2 066 075 400.95 | -0.18% |
| 10.07.2018 | 2 113.42 | -0.02% | 2 069 863 793.81 | +0.17% |
| 09.07.2018 | 2 113.75 | +1.24% | 2 066 400 532.59 | +1.49% |
| 06.07.2018 | 2 087.93 | +0.22% | 2 035 965 837.41 | +0.34% |
| 05.07.2018 | 2 083.44 | +0.59% | 2 029 077 927.36 | +0.96% |
| 04.07.2018 | 2 071.25 | -0.39% | 2 009 731 543.25 | -0.17% |
| 03.07.2018 | 2 079.38 | +0.09% | 2 013 210 732.58 | +0.40% |
| 02.07.2018 | 2 077.49 | +0.72% | 2 005 117 724.77 | +1.00% |
| 29.06.2018 | 2 062.73 | +0.58% | 1 985 343 684.17 | +0.86% |
| 28.06.2018 | 2 050.77 | +0.27% | 1 968 358 371.68 | +0.92% |
| 27.06.2018 | 2 045.29 | +0.03% | 1 950 334 383.55 | +0.27% |
| 26.06.2018 | 2 044.61 | -0.03% | 1 945 147 418.18 | +0.11% |
| 25.06.2018 | 2 045.16 | -0.12% | 1 943 006 910.85 | +0.32% |
| 22.06.2018 | 2 047.68 | +0.05% | 1 936 762 509.61 | +0.59% |
| 21.06.2018 | 2 046.73 | +0.05% | 1 925 440 175.94 | +0.69% |
| 20.06.2018 | 2 045.79 | +0.99% | 1 912 317 665.20 | +1.28% |
| 19.06.2018 | 2 025.68 | -0.58% | 1 888 190 617.71 | -0.14% |
| 18.06.2018 | 2 037.54 | -0.30% | 1 890 832 079.11 | +0.95% |
| 15.06.2018 | 2 043.57 | -0.54% | 1 873 111 677.65 | -0.22% |
| 14.06.2018 | 2 054.62 | -0.19% | 1 877 247 335.00 | +0.06% |
| 13.06.2018 | 2 058.63 | +0.04% | 1 876 135 250.68 | +0.14% |
| 09.06.2018 | 2 057.80 | -0.15% | 1 873 430 235.15 | +0.18% |
| 08.06.2018 | 2 060.82 | -0.54% | 1 869 992 047.39 | +0.03% |
| 07.06.2018 | 2 071.95 | +0.28% | 1 869 353 775.78 | +1.09% |
| 06.06.2018 | 2 066.14 | +—% | 1 849 204 950.15 | +0.44% |
| 05.06.2018 | 2 066.09 | -0.12% | 1 841 017 997.25 | +0.18% |
| 04.06.2018 | 2 068.55 | +0.50% | 1 837 777 321.99 | +0.68% |
| 01.06.2018 | 2 058.29 | -0.10% | 1 825 406 296.61 | +0.35% |
| 31.05.2018 | 2 060.43 | +0.17% | 1 819 013 694.66 | +0.61% |
| 30.05.2018 | 2 056.96 | +0.07% | 1 807 988 416.56 | +0.34% |
| 29.05.2018 | 2 055.50 | -0.36% | 1 801 789 004.04 | -0.06% |
| 28.05.2018 | 2 062.84 | +0.16% | 1 802 810 948.67 | +0.50% |
| 25.05.2018 | 2 059.57 | +0.07% | 1 793 798 792.28 | +0.59% |
| 24.05.2018 | 2 058.11 | -0.15% | 1 783 259 768.27 | +0.15% |
| 23.05.2018 | 2 061.18 | -0.78% | 1 780 632 444.22 | -0.08% |
| 22.05.2018 | 2 077.43 | -0.31% | 1 782 075 229.21 | +0.21% |
| 21.05.2018 | 2 083.95 | +0.41% | 1 778 316 056.20 | +0.89% |
| 18.05.2018 | 2 075.49 | -0.39% | 1 762 692 966.61 | -0.06% |
| 17.05.2018 | 2 083.53 | -0.09% | 1 763 693 703.93 | +1.07% |
| 16.05.2018 | 2 085.46 | -0.18% | 1 745 022 028.20 | +0.04% |
| 15.05.2018 | 2 089.32 | -0.06% | 1 744 359 186.65 | +0.60% |
| 14.05.2018 | 2 090.63 | +0.19% | 1 733 904 868.13 | +0.64% |
| 11.05.2018 | 2 086.75 | +0.53% | 1 722 900 046.27 | +0.81% |
| 10.05.2018 | 2 075.70 | +0.53% | 1 709 013 686.41 | +1.02% |
| 08.05.2018 | 2 064.83 | -0.26% | 1 691 813 488.44 | +0.11% |
| 07.05.2018 | 2 070.19 | +0.49% | 1 689 943 192.78 | +1.14% |
| 04.05.2018 | 2 060.02 | -0.12% | 1 670 865 140.52 | +0.07% |
| 03.05.2018 | 2 062.59 | +0.28% | 1 669 641 584.09 | +0.74% |
| 28.04.2018 | 2 056.79 | +0.10% | 1 657 404 615.88 | -0.20% |
| 27.04.2018 | 2 054.68 | +0.58% | 1 660 714 157.55 | +1.14% |
| 26.04.2018 | 2 042.83 | +0.79% | 1 641 933 654.19 | +1.66% |
| 25.04.2018 | 2 026.72 | -0.55% | 1 615 133 241.03 | -0.29% |
| 24.04.2018 | 2 037.96 | +0.98% | 1 619 884 379.94 | +1.20% |
| 23.04.2018 | 2 018.13 | +0.25% | 1 600 753 611.87 | +0.31% |
| 20.04.2018 | 2 013.18 | -0.70% | 1 595 879 020.07 | -0.51% |
| 19.04.2018 | 2 027.47 | +0.51% | 1 604 089 369.55 | -0.52% |
| 18.04.2018 | 2 017.28 | +1.56% | 1 612 441 603.90 | +1.89% |
| 17.04.2018 | 1 986.26 | +1.26% | 1 582 543 533.35 | +1.58% |
| 16.04.2018 | 1 961.64 | -1.43% | 1 557 926 775.89 | -1.31% |
| 13.04.2018 | 1 990.12 | -0.47% | 1 578 636 211.73 | -0.38% |
| 12.04.2018 | 1 999.55 | +1.16% | 1 584 670 291.59 | +1.52% |
| 11.04.2018 | 1 976.58 | +1.46% | 1 560 877 539.22 | +1.37% |
| 10.04.2018 | 1 948.21 | +0.08% | 1 539 841 378.77 | +0.18% |
| 09.04.2018 | 1 946.67 | -4.31% | 1 537 099 184.53 | -4.13% |
| 06.04.2018 | 2 034.28 | -0.06% | 1 603 360 603.03 | +0.66% |
| 05.04.2018 | 2 035.46 | +0.79% | 1 592 921 094.47 | +1.18% |
| 04.04.2018 | 2 019.41 | +0.19% | 1 574 385 695.63 | +0.52% |
| 03.04.2018 | 2 015.56 | -0.54% | 1 566 221 190.73 | +0.12% |
| 02.04.2018 | 2 026.55 | -0.02% | 1 564 275 955.55 | +0.52% |
| 30.03.2018 | 2 026.88 | +0.34% | 1 556 252 914.36 | +0.74% |
| 29.03.2018 | 2 019.96 | +0.92% | 1 544 795 724.88 | +1.76% |
| 28.03.2018 | 2 001.56 | -0.49% | 1 518 085 958.11 | -0.02% |
| 27.03.2018 | 2 011.40 | -0.15% | 1 518 341 393.18 | +0.76% |
| 26.03.2018 | 2 014.33 | -0.30% | 1 506 859 027.26 | +0.45% |
| 23.03.2018 | 2 020.45 | -0.63% | 1 500 142 932.71 | -0.02% |
| 22.03.2018 | 2 033.31 | -0.34% | 1 500 450 304.52 | +0.27% |
| 21.03.2018 | 2 040.25 | +0.84% | 1 496 379 533.03 | +1.11% |
| 20.03.2018 | 2 023.28 | -0.23% | 1 479 970 957.73 | +0.21% |
| 19.03.2018 | 2 028.00 | +0.37% | 1 476 911 193.39 | +1.58% |
| 16.03.2018 | 2 020.48 | -—% | 1 453 921 817.46 | +1.13% |
| 15.03.2018 | 2 020.50 | -0.65% | 1 437 697 016.22 | +0.51% |
| 14.03.2018 | 2 033.64 | -0.56% | 1 430 380 488.66 | -0.17% |
| 13.03.2018 | 2 045.14 | -0.12% | 1 432 826 709.22 | +1.36% |
| 12.03.2018 | 2 047.56 | +0.70% | 1 413 559 854.42 | +2.47% |
| 07.03.2018 | 2 033.39 | -0.94% | 1 379 420 471.83 | +0.10% |
| 06.03.2018 | 2 052.59 | +0.16% | 1 377 993 196.86 | +0.94% |
| 05.03.2018 | 2 049.21 | +0.81% | 1 365 220 824.02 | +1.63% |
| 02.03.2018 | 2 032.67 | -0.64% | 1 343 360 621.89 | +0.35% |
| 01.03.2018 | 2 045.76 | -0.25% | 1 338 640 725.34 | +0.78% |
| 28.02.2018 | 2 050.85 | -0.87% | 1 328 228 279.55 | -0.03% |
| 27.02.2018 | 2 068.78 | -0.54% | 1 328 570 889.23 | +0.02% |
| 26.02.2018 | 2 079.97 | +0.96% | 1 328 323 737.32 | +1.82% |
| 22.02.2018 | 2 060.27 | +0.89% | 1 304 573 244.02 | +2.00% |
| 21.02.2018 | 2 042.14 | +0.55% | 1 279 035 836.81 | +1.24% |
| 20.02.2018 | 2 030.93 | -0.01% | 1 263 383 371.67 | +0.75% |
| 19.02.2018 | 2 031.11 | -0.25% | 1 253 970 941.36 | +0.08% |
| 16.02.2018 | 2 036.24 | -0.38% | 1 252 988 368.13 | +0.41% |
| 15.02.2018 | 2 044.02 | +0.31% | 1 247 902 714.69 | +1.59% |
| 14.02.2018 | 2 037.65 | +0.60% | 1 228 403 429.16 | +1.08% |
| 13.02.2018 | 2 025.55 | +0.38% | 1 215 265 052.48 | +1.45% |
| 12.02.2018 | 2 017.83 | +0.88% | 1 197 953 066.99 | +2.32% |
| 09.02.2018 | 2 000.29 | -1.05% | 1 170 776 829.29 | -0.53% |
| 08.02.2018 | 2 021.55 | -0.58% | 1 176 961 919.82 | +—% |
| 07.02.2018 | 2 033.35 | +0.48% | 1 176 923 087.27 | +0.94% |
| 06.02.2018 | 2 023.63 | -0.78% | 1 165 924 415.48 | +0.22% |
| 05.02.2018 | 2 039.53 | -0.49% | 1 163 337 610.30 | +0.30% |
| 02.02.2018 | 2 049.61 | -0.45% | 1 159 837 283.74 | +1.00% |
| 01.02.2018 | 2 058.83 | +0.45% | 1 148 383 056.94 | +2.11% |
| 31.01.2018 | 2 049.52 | +0.01% | 1 124 689 667.23 | +0.71% |
| 30.01.2018 | 2 049.23 | -0.03% | 1 116 709 610.21 | +1.36% |
| 29.01.2018 | 2 049.89 | -0.17% | 1 101 691 449.06 | +0.19% |
| 26.01.2018 | 2 053.41 | -0.32% | 1 099 625 790.27 | +0.51% |
| 25.01.2018 | 2 060.04 | +0.68% | 1 094 022 424.66 | +1.90% |
| 24.01.2018 | 2 046.18 | +0.15% | 1 073 599 623.45 | +0.71% |
| 23.01.2018 | 2 043.10 | +0.05% | 1 065 996 412.77 | +1.94% |
| 22.01.2018 | 2 042.04 | +0.40% | 1 045 725 166.80 | +1.48% |
| 19.01.2018 | 2 033.87 | -0.04% | 1 030 472 872.05 | +0.52% |
| 18.01.2018 | 2 034.72 | +0.74% | 1 025 191 801.35 | +1.88% |
| 17.01.2018 | 2 019.82 | +0.18% | 1 006 300 874.13 | +0.82% |
| 16.01.2018 | 2 016.18 | -0.44% | 998 101 023.08 | -0.11% |
| 15.01.2018 | 2 025.07 | +0.40% | 999 165 242.38 | +0.93% |
| 12.01.2018 | 2 016.99 | +0.48% | 989 979 728.07 | +1.43% |
| 11.01.2018 | 2 007.43 | +0.45% | 976 022 331.18 | +1.31% |
| 10.01.2018 | 1 998.41 | -0.02% | 963 398 297.62 | -0.25% |
| 09.01.2018 | 1 998.88 | +3.33% | 965 810 166.48 | +3.25% |
| 29.12.2017 | 1 934.45 | +0.05% | 935 404 275.34 | +14.09% |
| 28.12.2017 | 1 933.41 | -0.30% | 819 891 617.08 | +0.95% |
| 27.12.2017 | 1 939.30 | -0.15% | 812 183 051.64 | +0.68% |
| 26.12.2017 | 1 942.20 | -0.30% | 806 664 067.16 | +0.93% |
| 25.12.2017 | 1 947.98 | +0.72% | 799 197 169.32 | +1.92% |
| 22.12.2017 | 1 934.01 | +0.61% | 784 150 288.83 | +1.89% |
| 21.12.2017 | 1 922.30 | -0.17% | 769 584 251.25 | +0.55% |
| 20.12.2017 | 1 925.50 | -0.27% | 765 370 097.65 | +0.16% |
| 19.12.2017 | 1 930.75 | -0.39% | 764 117 574.97 | +0.84% |
| 18.12.2017 | 1 938.25 | -0.29% | 757 728 718.67 | -—% |
| 15.12.2017 | 1 943.90 | +0.15% | 757 756 890.36 | +0.60% |
| 14.12.2017 | 1 941.03 | +0.13% | 753 208 392.23 | +3.35% |
| 13.12.2017 | 1 938.54 | -0.35% | 728 807 907.32 | +0.40% |
| 12.12.2017 | 1 945.37 | +0.63% | 725 872 942.71 | +1.61% |
| 11.12.2017 | 1 933.11 | +0.55% | 714 351 653.52 | +1.36% |
| 08.12.2017 | 1 922.57 | +0.07% | 704 738 422.35 | +1.74% |
| 07.12.2017 | 1 921.28 | -0.73% | 692 699 977.30 | -0.04% |
| 06.12.2017 | 1 935.46 | +0.55% | 692 987 190.35 | +1.56% |
| 05.12.2017 | 1 924.82 | +0.03% | 682 372 690.60 | +0.58% |
| 04.12.2017 | 1 924.31 | — | 678 449 756.53 | +0.50% |
| 01.12.2017 | 1 924.31 | -0.12% | 675 089 947.66 | +1.56% |
| 30.11.2017 | 1 926.66 | -0.78% | 664 748 512.45 | +0.61% |
| 29.11.2017 | 1 941.78 | -0.05% | 660 736 468.35 | +0.75% |
| 28.11.2017 | 1 942.70 | -0.49% | 655 816 264.02 | +0.48% |
| 27.11.2017 | 1 952.25 | -0.12% | 652 655 899.55 | +0.43% |
| 24.11.2017 | 1 954.56 | +0.16% | 649 842 174.92 | +1.02% |
| 23.11.2017 | 1 951.43 | -0.13% | 643 282 995.73 | +1.33% |
| 22.11.2017 | 1 953.96 | +0.11% | 634 845 978.66 | +1.48% |
| 21.11.2017 | 1 951.79 | +0.33% | 625 589 033.63 | +1.24% |
| 20.11.2017 | 1 945.39 | -0.23% | 617 916 114.78 | +0.87% |
| 17.11.2017 | 1 949.78 | +0.25% | 612 600 311.58 | +1.46% |
| 16.11.2017 | 1 944.84 | -0.39% | 603 784 914.36 | +1.03% |
| 15.11.2017 | 1 952.43 | -0.77% | 597 643 294.03 | -0.32% |
| 14.11.2017 | 1 967.50 | -0.15% | 599 565 875.65 | +1.82% |
| 13.11.2017 | 1 970.36 | +0.03% | 588 827 532.27 | +0.46% |
| 10.11.2017 | 1 969.73 | +0.27% | 586 136 884.93 | +2.53% |
| 09.11.2017 | 1 964.47 | -0.08% | 571 674 797.08 | +0.77% |
| 08.11.2017 | 1 966.01 | +0.82% | 567 280 192.49 | +2.52% |
| 07.11.2017 | 1 950.07 | +1.17% | 553 345 387.73 | +1.68% |
| 03.11.2017 | 1 927.59 | +0.27% | 544 221 967.42 | +1.73% |
| 02.11.2017 | 1 922.40 | -0.27% | 534 991 949.34 | +1.86% |
| 01.11.2017 | 1 927.66 | +0.19% | 525 235 648.91 | +1.79% |
| 31.10.2017 | 1 923.93 | -0.06% | 515 978 822.17 | +0.96% |
| 30.10.2017 | 1 925.13 | +0.25% | 511 085 014.34 | +1.62% |
| 27.10.2017 | 1 920.28 | +0.29% | 502 926 838.40 | +2.85% |
| 26.10.2017 | 1 914.74 | -0.34% | 488 993 247.60 | +0.53% |
| 25.10.2017 | 1 921.27 | +0.03% | 486 420 589.67 | +2.27% |
| 24.10.2017 | 1 920.73 | -0.06% | 475 627 607.52 | +2.76% |
| 23.10.2017 | 1 921.80 | -0.07% | 462 852 998.18 | +2.11% |
| 20.10.2017 | 1 923.21 | +0.02% | 453 269 853.69 | +4.25% |
| 19.10.2017 | 1 922.83 | -0.39% | 434 795 072.45 | +1.44% |
| 18.10.2017 | 1 930.40 | -0.53% | 428 606 631.81 | +1.71% |
| 17.10.2017 | 1 940.62 | -0.04% | 421 390 265.62 | +1.81% |
| 16.10.2017 | 1 941.33 | +0.37% | 413 904 727.69 | +1.30% |
| 13.10.2017 | 1 934.18 | +0.19% | 408 612 246.64 | +3.48% |
| 12.10.2017 | 1 930.58 | -0.17% | 394 868 588.68 | -0.17% |
| 11.10.2017 | 1 933.88 | +0.23% | 395 543 087.38 | +1.43% |
| 10.10.2017 | 1 929.46 | +0.12% | 389 954 895.41 | +4.32% |
| 09.10.2017 | 1 927.20 | -0.09% | 373 790 039.42 | +2.14% |
| 06.10.2017 | 1 928.87 | +0.41% | 365 948 485.69 | +1.46% |
| 05.10.2017 | 1 920.93 | +0.02% | 360 681 706.50 | +2.00% |
| 04.10.2017 | 1 920.58 | -0.02% | 353 602 637.89 | +0.87% |
| 03.10.2017 | 1 920.87 | +0.10% | 350 562 372.67 | -2.46% |
| 02.10.2017 | 1 918.98 | +0.13% | 359 409 543.67 | +3.34% |
| 29.09.2017 | 1 916.47 | -0.13% | 347 803 058.02 | +1.83% |
| 28.09.2017 | 1 919.01 | -0.04% | 341 546 285.38 | +2.62% |
| 27.09.2017 | 1 919.87 | -0.34% | 332 819 195.18 | +0.27% |
| 26.09.2017 | 1 926.42 | +0.68% | 331 921 055.04 | +2.01% |
| 25.09.2017 | 1 913.39 | +0.31% | 325 385 096.10 | +1.22% |
| 22.09.2017 | 1 907.49 | -0.44% | 321 476 407.64 | +1.81% |
| 21.09.2017 | 1 915.95 | +0.23% | 315 753 722.76 | -0.02% |
| 20.09.2017 | 1 911.58 | +0.03% | 315 810 285.24 | +3.33% |
| 19.09.2017 | 1 911.04 | -0.31% | 305 635 316.87 | +0.41% |
| 18.09.2017 | 1 916.90 | +0.25% | 304 378 405.60 | +1.98% |
| 15.09.2017 | 1 912.06 | +0.27% | 298 468 475.77 | +2.45% |
| 14.09.2017 | 1 906.85 | -0.64% | 291 331 481.94 | +1.62% |
| 13.09.2017 | 1 919.19 | +0.38% | 286 696 851.80 | +1.65% |
| 12.09.2017 | 1 911.94 | +0.47% | 282 042 137.90 | +0.91% |
| 11.09.2017 | 1 902.99 | +0.45% | 279 489 516.82 | +0.53% |
| 08.09.2017 | 1 894.43 | +0.13% | 278 025 330.40 | +2.55% |
| 07.09.2017 | 1 891.88 | +0.78% | 271 106 170.83 | +1.74% |
| 06.09.2017 | 1 877.26 | +0.15% | 266 462 022.57 | +0.67% |
| 05.09.2017 | 1 874.52 | +0.29% | 264 695 315.64 | +1.62% |
| 04.09.2017 | 1 869.05 | -0.71% | 260 469 847.98 | +0.17% |
| 01.09.2017 | 1 882.47 | -0.07% | 260 028 105.64 | +0.37% |
| 31.08.2017 | 1 883.77 | +0.71% | 259 070 470.59 | +3.07% |
| 30.08.2017 | 1 870.44 | +0.61% | 251 346 249.08 | +0.61% |
| 29.08.2017 | 1 859.18 | -0.02% | 249 832 963.84 | +1.42% |
| 28.08.2017 | 1 859.48 | +0.12% | 246 326 812.99 | +0.51% |
| 25.08.2017 | 1 857.34 | +0.50% | 245 083 163.03 | +0.90% |
| 24.08.2017 | 1 848.07 | +0.34% | 242 904 550.19 | +0.79% |
| 23.08.2017 | 1 841.76 | -0.05% | 240 992 881.03 | +0.68% |
| 22.08.2017 | 1 842.71 | +0.33% | 239 359 204.22 | -1.81% |
| 21.08.2017 | 1 836.60 | +0.57% | 243 763 380.56 | +0.56% |
| 18.08.2017 | 1 826.22 | -0.48% | 242 402 115.51 | +0.95% |
| 17.08.2017 | 1 835.11 | +0.03% | 240 131 802.07 | -0.77% |
| 16.08.2017 | 1 834.55 | +0.30% | 241 993 231.54 | +1.51% |
| 15.08.2017 | 1 829.09 | -0.14% | 238 401 595.89 | +1.04% |
| 14.08.2017 | 1 831.72 | +0.41% | 235 955 818.95 | +1.04% |
| 11.08.2017 | 1 824.16 | -0.83% | 233 522 762.10 | +0.43% |
| 10.08.2017 | 1 839.37 | -0.20% | 232 522 325.42 | +0.16% |
| 09.08.2017 | 1 843.04 | -0.06% | 232 141 959.71 | +0.29% |
| 08.08.2017 | 1 844.20 | +0.32% | 231 480 551.49 | +0.33% |
| 07.08.2017 | 1 838.40 | +0.38% | 230 710 382.65 | +0.52% |
| 04.08.2017 | 1 831.49 | -0.13% | 229 518 831.09 | +0.24% |
| 03.08.2017 | 1 833.81 | +0.30% | 228 958 037.11 | +0.71% |
| 02.08.2017 | 1 828.32 | +0.39% | 227 347 212.06 | +0.47% |
| 01.08.2017 | 1 821.30 | +1.00% | 226 280 668.19 | +0.78% |
| 31.07.2017 | 1 803.22 | +0.11% | 224 519 211.92 | +0.23% |
| 28.07.2017 | 1 801.17 | -0.73% | 223 997 929.29 | -0.26% |
| 27.07.2017 | 1 814.33 | +0.44% | 224 587 967.41 | +0.44% |
| 26.07.2017 | 1 806.35 | +0.25% | 223 599 778.34 | +0.62% |
| 25.07.2017 | 1 801.91 | +0.14% | 222 217 009.67 | -0.02% |
| 24.07.2017 | 1 799.42 | -0.41% | 222 270 241.98 | +0.24% |
| 21.07.2017 | 1 806.85 | -0.65% | 221 738 055.98 | -0.65% |
| 20.07.2017 | 1 818.68 | +0.52% | 223 190 732.56 | -0.12% |
| 19.07.2017 | 1 809.32 | +0.34% | 223 464 373.83 | +0.32% |
| 18.07.2017 | 1 803.15 | -0.34% | 222 756 297.55 | -0.23% |
| 17.07.2017 | 1 809.33 | -0.28% | 223 269 640.26 | +0.06% |
| 14.07.2017 | 1 814.39 | +0.26% | 223 125 543.84 | +0.51% |
| 13.07.2017 | 1 809.66 | +0.07% | 221 993 070.40 | +0.27% |
| 12.07.2017 | 1 808.35 | +0.58% | 221 396 160.14 | +0.93% |
| 11.07.2017 | 1 797.90 | +0.55% | 219 356 723.29 | +0.60% |
| 10.07.2017 | 1 787.99 | +0.91% | 218 037 923.24 | +2.74% |
| 07.07.2017 | 1 771.90 | -0.52% | 212 226 009.61 | -1.00% |
| 06.07.2017 | 1 781.25 | +0.37% | 214 361 575.39 | +1.12% |
| 05.07.2017 | 1 774.67 | +0.43% | 211 988 649.70 | +0.45% |
| 04.07.2017 | 1 767.07 | +0.49% | 211 031 370.53 | +0.54% |
| 03.07.2017 | 1 758.41 | +0.66% | 209 896 987.04 | +0.53% |
| 30.06.2017 | 1 746.94 | -0.01% | 208 794 437.42 | +0.01% |
| 29.06.2017 | 1 747.20 | +0.35% | 208 773 406.21 | +2.06% |
| 28.06.2017 | 1 741.07 | +0.70% | 204 565 746.60 | +0.86% |
| 27.06.2017 | 1 729.04 | -0.35% | 202 815 110.74 | -0.38% |
| 26.06.2017 | 1 735.04 | +0.19% | 203 595 840.01 | +0.19% |
| 23.06.2017 | 1 731.69 | +0.56% | 203 202 979.60 | +0.67% |
| 22.06.2017 | 1 721.99 | +0.61% | 201 856 126.38 | +0.69% |
| 21.06.2017 | 1 711.60 | -0.29% | 200 464 980.88 | -0.28% |
| 20.06.2017 | 1 716.54 | +0.86% | 201 033 568.24 | +0.36% |
| 19.06.2017 | 1 701.98 | +0.53% | 200 308 138.97 | +0.54% |
| 16.06.2017 | 1 693.08 | +0.76% | 199 240 272.12 | +0.95% |
| 15.06.2017 | 1 680.37 | -1.92% | 197 355 926.01 | -1.60% |
| 14.06.2017 | 1 713.20 | +0.02% | 200 562 142.51 | -0.03% |
| 13.06.2017 | 1 712.93 | -0.37% | 200 613 247.44 | -0.27% |
| 09.06.2017 | 1 719.33 | +0.56% | 201 162 757.68 | +1.43% |
| 08.06.2017 | 1 709.83 | -0.80% | 198 326 100.50 | -0.72% |
| 07.06.2017 | 1 723.68 | +0.16% | 199 770 619.60 | +0.13% |
| 06.06.2017 | 1 720.89 | -0.38% | 199 502 236.18 | -0.37% |
| 05.06.2017 | 1 727.38 | +0.74% | 200 234 993.65 | +1.11% |
| 02.06.2017 | 1 714.74 | +0.15% | 198 034 454.00 | +0.49% |
| 01.06.2017 | 1 712.17 | -0.75% | 197 063 015.32 | -0.72% |
| 31.05.2017 | 1 725.06 | -0.79% | 198 496 725.74 | -0.77% |
| 30.05.2017 | 1 738.85 | -0.04% | 200 031 080.36 | +0.08% |
| 29.05.2017 | 1 739.61 | +0.20% | 199 868 126.14 | +0.34% |
| 26.05.2017 | 1 736.07 | -0.64% | 199 196 886.67 | -0.64% |
| 25.05.2017 | 1 747.34 | +0.07% | 200 489 140.91 | +0.44% |
| 24.05.2017 | 1 746.20 | -0.01% | 199 608 331.48 | +1.41% |
| 23.05.2017 | 1 746.33 | +0.25% | 196 831 825.05 | +0.37% |
| 22.05.2017 | 1 741.96 | -0.54% | 196 101 906.01 | -0.69% |
| 19.05.2017 | 1 751.33 | -0.22% | 197 462 940.39 | -0.12% |
| 18.05.2017 | 1 755.17 | -0.66% | 197 694 884.65 | -1.50% |
| 17.05.2017 | 1 766.82 | -0.22% | 200 700 017.12 | -0.22% |
| 16.05.2017 | 1 770.75 | -0.04% | 201 146 002.25 | -0.94% |
| 15.05.2017 | 1 771.43 | -0.07% | 203 045 359.52 | +0.02% |
| 12.05.2017 | 1 772.61 | -0.73% | 203 005 547.31 | -0.73% |
| 11.05.2017 | 1 785.66 | -0.21% | 204 499 365.94 | +0.09% |
| 10.05.2017 | 1 789.36 | +0.75% | 204 322 300.89 | +0.80% |
| 05.05.2017 | 1 776.03 | -0.07% | 202 696 207.34 | +0.05% |
| 04.05.2017 | 1 777.28 | -0.07% | 202 594 305.06 | +0.17% |
| 03.05.2017 | 1 778.59 | -1.50% | 202 243 308.50 | -1.50% |
| 02.05.2017 | 1 805.76 | +0.73% | 205 333 573.96 | -0.90% |
| 28.04.2017 | 1 792.68 | +0.13% | 207 200 702.13 | +0.13% |
| 27.04.2017 | 1 790.42 | -0.03% | 206 939 285.27 | +0.66% |
| 26.04.2017 | 1 790.89 | +0.38% | 205 578 996.67 | +0.28% |
| 25.04.2017 | 1 784.03 | +0.77% | 204 999 361.45 | +1.75% |
| 24.04.2017 | 1 770.37 | +1.31% | 201 468 519.41 | +1.34% |
| 21.04.2017 | 1 747.47 | +0.79% | 198 812 790.10 | +0.58% |
| 20.04.2017 | 1 733.84 | -0.18% | 197 660 247.01 | -0.58% |
| 19.04.2017 | 1 736.89 | -0.26% | 198 822 983.02 | -0.26% |
| 18.04.2017 | 1 741.38 | +0.20% | 199 336 928.57 | +0.20% |
| 17.04.2017 | 1 737.91 | -0.07% | 198 938 886.25 | +0.06% |
| 14.04.2017 | 1 739.10 | -0.23% | 198 820 519.28 | -0.11% |
| 13.04.2017 | 1 743.13 | -0.62% | 199 030 901.95 | -1.69% |
| 12.04.2017 | 1 753.99 | -0.62% | 202 451 705.01 | -0.28% |
| 11.04.2017 | 1 764.96 | +0.30% | 203 023 617.57 | +0.30% |
| 10.04.2017 | 1 759.64 | -1.61% | 202 411 955.43 | -1.61% |
| 07.04.2017 | 1 788.43 | -1.12% | 205 723 833.82 | -1.12% |
| 06.04.2017 | 1 808.68 | +0.06% | 208 053 233.64 | +0.06% |
| 05.04.2017 | 1 807.59 | +0.93% | 207 927 327.94 | +0.93% |
| 04.04.2017 | 1 790.85 | +0.33% | 206 001 467.52 | +0.33% |
| 03.04.2017 | 1 784.98 | +0.05% | 205 326 875.98 | +0.11% |
| 31.03.2017 | 1 784.02 | -0.29% | 205 110 854.50 | -0.31% |
| 30.03.2017 | 1 789.12 | +0.05% | 205 753 781.61 | +0.67% |
| 29.03.2017 | 1 788.16 | +0.38% | 204 384 283.35 | +0.38% |
| 28.03.2017 | 1 781.43 | +0.52% | 203 614 031.49 | +0.53% |
| 27.03.2017 | 1 772.18 | -1.12% | 202 536 916.33 | -1.08% |
| 24.03.2017 | 1 792.20 | +0.06% | 204 746 108.08 | +0.08% |
| 23.03.2017 | 1 791.14 | +0.59% | 204 578 014.93 | +1.08% |
| 22.03.2017 | 1 780.62 | -0.75% | 202 390 900.49 | -1.10% |
| 21.03.2017 | 1 794.09 | +0.50% | 204 633 010.89 | +0.54% |
| 20.03.2017 | 1 785.20 | +0.22% | 203 539 212.50 | +0.27% |
| 17.03.2017 | 1 781.30 | +0.94% | 202 990 222.76 | +5.03% |
| 16.03.2017 | 1 764.67 | +0.34% | 193 277 215.15 | +0.34% |
| 15.03.2017 | 1 758.73 | -0.24% | 192 626 376.55 | +0.18% |
| 14.03.2017 | 1 762.90 | +0.44% | 192 282 595.21 | -0.25% |
| 13.03.2017 | 1 755.21 | +0.41% | 192 760 817.36 | +0.41% |
| 10.03.2017 | 1 748.11 | -0.35% | 191 981 428.76 | -0.31% |
| 09.03.2017 | 1 754.17 | -1.45% | 192 587 607.47 | -1.43% |
| 07.03.2017 | 1 780.07 | -1.32% | 195 390 139.12 | -2.03% |
| 06.03.2017 | 1 803.83 | +0.34% | 199 434 936.85 | +0.76% |
| 03.03.2017 | 1 797.63 | -0.37% | 197 936 690.67 | -0.46% |
| 02.03.2017 | 1 804.37 | +0.12% | 198 860 639.15 | +0.21% |
| 01.03.2017 | 1 802.29 | +0.99% | 198 438 441.78 | -3.11% |
| 28.02.2017 | 1 784.55 | -1.05% | 204 801 176.29 | -1.05% |
| 27.02.2017 | 1 803.44 | -1.63% | 206 969 423.41 | -1.15% |
| 22.02.2017 | 1 833.24 | -0.38% | 209 368 671.78 | -1.30% |
| 21.02.2017 | 1 840.16 | -0.01% | 212 120 705.13 | +0.46% |
| 20.02.2017 | 1 840.43 | -0.29% | 211 151 882.11 | +0.38% |
| 17.02.2017 | 1 845.78 | -0.12% | 210 346 459.97 | +1.50% |
| 16.02.2017 | 1 847.91 | -0.06% | 207 234 362.84 | +0.06% |
| 15.02.2017 | 1 849.09 | -0.12% | 207 116 258.65 | +0.46% |
| 14.02.2017 | 1 851.24 | -0.36% | 206 176 655.26 | -0.55% |
| 13.02.2017 | 1 857.91 | -0.18% | 207 315 628.05 | +0.93% |
| 10.02.2017 | 1 861.34 | -0.14% | 205 412 003.95 | -0.12% |
| 09.02.2017 | 1 863.95 | -0.49% | 205 650 656.02 | -0.05% |
| 08.02.2017 | 1 873.05 | -0.34% | 205 748 168.16 | -0.24% |
| 07.02.2017 | 1 879.47 | -0.21% | 206 247 707.38 | +0.21% |
| 06.02.2017 | 1 883.45 | -0.01% | 205 812 942.43 | +3.10% |
| 03.02.2017 | 1 883.62 | +0.15% | 199 621 525.59 | +1.73% |
| 02.02.2017 | 1 880.78 | +0.26% | 196 220 683.03 | -0.11% |
| 01.02.2017 | 1 875.93 | -0.11% | 196 436 361.61 | +0.55% |
| 31.01.2017 | 1 878.06 | -0.41% | 195 358 872.24 | -0.36% |
| 30.01.2017 | 1 885.85 | +0.15% | 196 058 928.61 | +0.11% |
| 27.01.2017 | 1 883.01 | +0.84% | 195 846 457.98 | +0.91% |
| 26.01.2017 | 1 867.37 | +0.76% | 194 073 319.01 | +0.76% |
| 25.01.2017 | 1 853.30 | +0.11% | 192 611 198.30 | +—% |
| 24.01.2017 | 1 851.29 | +0.32% | 192 605 449.17 | +2.13% |
| 23.01.2017 | 1 845.32 | -0.07% | 188 583 625.06 | +0.37% |
| 20.01.2017 | 1 846.65 | -0.06% | 187 885 397.15 | +0.51% |
| 19.01.2017 | 1 847.84 | -0.01% | 186 926 620.84 | +0.32% |
| 18.01.2017 | 1 847.94 | +0.15% | 186 333 807.41 | +0.63% |
| 17.01.2017 | 1 845.13 | -0.47% | 185 161 351.16 | +0.24% |
| 16.01.2017 | 1 853.78 | +0.03% | 184 724 293.89 | +1.08% |
| 13.01.2017 | 1 853.26 | -0.52% | 182 756 900.48 | -0.49% |
| 12.01.2017 | 1 862.97 | -0.27% | 183 664 713.40 | -0.06% |
| 11.01.2017 | 1 868.00 | +0.51% | 183 774 414.18 | +0.68% |
| 10.01.2017 | 1 858.56 | +0.08% | 182 540 560.81 | +0.87% |
| 09.01.2017 | 1 857.07 | +0.34% | 180 965 239.84 | +0.34% |
| 30.12.2016 | 1 850.81 | +0.76% | 180 355 053.44 | +0.82% |
| 29.12.2016 | 1 836.89 | -0.21% | 178 890 002.35 | +0.07% |
| 28.12.2016 | 1 840.72 | +0.29% | 178 771 861.28 | -0.19% |
| 27.12.2016 | 1 835.41 | +0.19% | 179 119 477.63 | +1.22% |
| 26.12.2016 | 1 831.88 | +0.26% | 176 965 005.03 | +0.26% |
| 23.12.2016 | 1 827.22 | -0.33% | 176 514 414.04 | +0.21% |
| 22.12.2016 | 1 833.19 | -1.38% | 176 147 211.22 | -2.39% |
| 21.12.2016 | 1 858.92 | +0.28% | 180 465 789.40 | +0.85% |
| 20.12.2016 | 1 853.70 | -0.13% | 178 944 656.50 | +1.70% |
| 19.12.2016 | 1 856.20 | -0.24% | 175 945 286.94 | +0.90% |
| 16.12.2016 | 1 860.69 | +0.36% | 174 370 861.07 | +0.40% |
| 15.12.2016 | 1 853.99 | -0.05% | 173 672 797.87 | -0.73% |
| 14.12.2016 | 1 854.89 | -0.04% | 174 957 346.02 | +0.21% |
| 13.12.2016 | 1 855.56 | +0.11% | 174 595 536.65 | +3.50% |
| 12.12.2016 | 1 853.46 | +0.72% | 168 694 929.47 | +0.87% |
| 09.12.2016 | 1 840.28 | +0.51% | 167 237 719.51 | +0.51% |
| 08.12.2016 | 1 830.92 | +1.22% | 166 382 001.38 | +1.22% |
| 07.12.2016 | 1 808.92 | -0.05% | 164 383 070.34 | +1.04% |
| 06.12.2016 | 1 809.91 | +0.30% | 162 687 581.32 | +0.30% |
| 05.12.2016 | 1 804.43 | +0.74% | 162 196 653.35 | +0.70% |
| 02.12.2016 | 1 791.18 | -0.31% | 161 074 376.36 | -0.31% |
| 01.12.2016 | 1 796.70 | +0.39% | 161 570 460.17 | +1.79% |
| 30.11.2016 | 1 789.80 | +0.46% | 158 723 610.54 | +0.49% |
| 29.11.2016 | 1 781.62 | +0.15% | 157 947 705.82 | +0.15% |
| 28.11.2016 | 1 778.94 | +0.03% | 157 710 367.05 | +0.07% |
| 25.11.2016 | 1 778.32 | +0.06% | 157 605 417.45 | +1.08% |
| 24.11.2016 | 1 777.29 | +0.45% | 155 913 781.95 | +0.59% |
| 23.11.2016 | 1 769.40 | +0.39% | 154 991 831.24 | +1.12% |
| 22.11.2016 | 1 762.57 | +0.39% | 153 278 304.02 | +0.39% |
| 21.11.2016 | 1 755.75 | +0.48% | 152 680 738.06 | +0.48% |
| 18.11.2016 | 1 747.44 | +0.34% | 151 957 877.48 | +0.36% |
| 17.11.2016 | 1 741.45 | +0.09% | 151 407 033.97 | +0.09% |
| 16.11.2016 | 1 739.92 | +0.73% | 151 273 939.55 | +0.95% |
| 15.11.2016 | 1 727.27 | -—% | 149 854 044.53 | +0.02% |
| 14.11.2016 | 1 727.29 | -0.25% | 149 820 561.10 | -0.37% |
| 11.11.2016 | 1 731.70 | -0.31% | 150 371 618.80 | -0.07% |
| 10.11.2016 | 1 737.04 | +1.93% | 150 477 942.83 | +1.98% |
| 09.11.2016 | 1 704.11 | +0.62% | 147 559 985.67 | +0.96% |
| 08.11.2016 | 1 693.60 | +—% | 146 149 814.38 | +0.34% |
| 07.11.2016 | 1 693.59 | -0.17% | 145 649 327.92 | +0.07% |
| 03.11.2016 | 1 696.40 | -0.57% | 145 540 478.50 | -0.61% |
| 02.11.2016 | 1 706.11 | -0.42% | 146 429 450.26 | -0.38% |
| 01.11.2016 | 1 713.38 | +0.56% | 146 983 505.48 | +10.51% |
| 31.10.2016 | 1 703.79 | +0.07% | 133 005 888.32 | +0.07% |
| 28.10.2016 | 1 702.52 | +0.04% | 132 906 984.24 | +0.36% |
| 27.10.2016 | 1 701.87 | +0.25% | 132 426 416.03 | -1.65% |
| 26.10.2016 | 1 697.68 | -0.08% | 134 646 835.46 | -0.08% |
| 25.10.2016 | 1 699.11 | +0.38% | 134 760 226.41 | +0.38% |
| 24.10.2016 | 1 692.71 | +0.15% | 134 252 390.59 | +0.40% |
| 21.10.2016 | 1 690.22 | -0.29% | 133 715 156.03 | -0.29% |
| 20.10.2016 | 1 695.19 | -—% | 134 097 688.56 | -—% |
| 19.10.2016 | 1 695.26 | +0.07% | 134 103 350.19 | +0.51% |
| 18.10.2016 | 1 694.01 | +0.30% | 133 426 482.07 | +0.27% |
| 17.10.2016 | 1 688.89 | -0.07% | 133 073 349.72 | +0.01% |
| 14.10.2016 | 1 690.09 | -0.35% | 133 058 710.60 | -0.36% |
| 13.10.2016 | 1 696.11 | -0.39% | 133 538 075.93 | +0.09% |
| 12.10.2016 | 1 702.74 | +0.01% | 133 422 889.10 | +1.76% |
| 11.10.2016 | 1 702.57 | +0.24% | 131 109 104.96 | +0.24% |
| 10.10.2016 | 1 698.56 | +0.27% | 130 800 707.23 | +2.32% |
| 07.10.2016 | 1 694.04 | +0.26% | 127 839 400.26 | +0.09% |
| 06.10.2016 | 1 689.65 | +0.12% | 127 722 510.73 | +0.12% |
| 05.10.2016 | 1 687.60 | -0.43% | 127 567 810.64 | -0.28% |
| 04.10.2016 | 1 694.81 | -0.12% | 127 928 944.74 | -0.11% |
| 03.10.2016 | 1 696.93 | +0.27% | 128 073 976.10 | +0.27% |
| 30.09.2016 | 1 692.43 | -0.34% | 127 734 582.81 | -0.06% |
| 29.09.2016 | 1 698.28 | +0.52% | 127 814 417.79 | +1.72% |
| 28.09.2016 | 1 689.44 | -—% | 125 648 874.63 | -0.57% |
| 27.09.2016 | 1 689.50 | -0.53% | 126 371 969.09 | -0.49% |
| 26.09.2016 | 1 698.51 | -0.22% | 126 996 092.10 | +1.00% |
| 23.09.2016 | 1 702.18 | -0.13% | 125 735 482.06 | -0.13% |
| 22.09.2016 | 1 704.41 | +0.75% | 125 900 484.78 | +0.83% |
| 21.09.2016 | 1 691.67 | +0.65% | 124 858 694.28 | +0.48% |
| 20.09.2016 | 1 680.80 | -0.03% | 124 257 753.26 | +0.17% |
| 19.09.2016 | 1 681.24 | -0.10% | 124 049 821.38 | -0.10% |
| 16.09.2016 | 1 682.98 | -0.40% | 124 178 715.84 | -0.40% |
| 15.09.2016 | 1 689.77 | -0.25% | 124 679 402.43 | +0.15% |
| 14.09.2016 | 1 694.03 | -0.29% | 124 493 871.65 | -2.12% |
| 13.09.2016 | 1 699.04 | -0.18% | 127 188 344.36 | -0.23% |
| 12.09.2016 | 1 702.17 | -0.49% | 127 476 401.31 | -1.94% |
| 09.09.2016 | 1 710.52 | -0.51% | 129 997 636.28 | +0.26% |
| 08.09.2016 | 1 719.24 | -0.03% | 129 660 830.92 | +0.17% |
| 07.09.2016 | 1 719.67 | +0.67% | 129 435 159.06 | +0.67% |
| 06.09.2016 | 1 708.30 | +0.59% | 128 568 264.06 | +0.90% |
| 05.09.2016 | 1 698.35 | +0.66% | 127 419 297.63 | +0.75% |
| 02.09.2016 | 1 687.24 | +0.41% | 126 466 206.66 | +0.78% |
| 01.09.2016 | 1 680.40 | -0.06% | 125 485 512.67 | -0.06% |
| 31.08.2016 | 1 681.48 | -0.59% | 125 566 339.28 | -0.37% |
| 30.08.2016 | 1 691.48 | +0.47% | 126 038 706.89 | +0.47% |
| 29.08.2016 | 1 683.57 | -0.23% | 125 449 245.82 | -0.02% |
| 26.08.2016 | 1 687.42 | +0.37% | 125 475 729.80 | +1.40% |
| 25.08.2016 | 1 681.12 | +0.08% | 123 745 571.24 | +0.09% |
| 24.08.2016 | 1 679.71 | -0.12% | 123 633 299.75 | -0.12% |
| 23.08.2016 | 1 681.71 | +0.70% | 123 779 968.72 | +0.69% |
| 22.08.2016 | 1 670.03 | +0.10% | 122 934 428.72 | +0.20% |
| 19.08.2016 | 1 668.40 | -0.19% | 122 689 687.17 | +0.63% |
| 18.08.2016 | 1 671.63 | +0.04% | 121 927 198.33 | -0.21% |
| 17.08.2016 | 1 670.89 | -0.52% | 122 178 551.27 | -0.52% |
| 16.08.2016 | 1 679.57 | +0.04% | 122 812 896.41 | +1.00% |
| 15.08.2016 | 1 678.88 | +0.49% | 121 595 400.39 | +0.49% |
| 12.08.2016 | 1 670.75 | +0.60% | 121 006 592.31 | +1.19% |
| 11.08.2016 | 1 660.83 | -0.13% | 119 587 184.66 | +5.01% |
| 10.08.2016 | 1 663.03 | -0.08% | 113 886 950.66 | -0.03% |
| 09.08.2016 | 1 664.29 | +0.21% | 113 923 096.85 | +1.55% |
| 08.08.2016 | 1 660.82 | +0.37% | 112 185 510.49 | +1.56% |
| 05.08.2016 | 1 654.78 | +0.09% | 110 462 624.62 | +0.46% |
| 04.08.2016 | 1 653.21 | +0.63% | 109 958 382.37 | -5.30% |
| 03.08.2016 | 1 642.93 | -0.21% | 116 118 264.85 | +3.72% |
| 02.08.2016 | 1 646.32 | -0.81% | 111 958 085.20 | -0.50% |
| 01.08.2016 | 1 659.71 | +0.33% | 112 518 281.06 | +0.34% |
| 29.07.2016 | 1 654.24 | +0.14% | 112 137 457.05 | +0.14% |
| 28.07.2016 | 1 651.93 | +0.23% | 111 981 326.40 | +1.60% |
| 27.07.2016 | 1 648.11 | +0.41% | 110 222 129.37 | +0.41% |
| 26.07.2016 | 1 641.46 | +0.04% | 109 777 512.67 | +2.13% |
| 25.07.2016 | 1 640.85 | +0.12% | 107 488 162.89 | +0.26% |
| 22.07.2016 | 1 638.94 | -0.01% | 107 212 876.93 | +0.27% |
| 21.07.2016 | 1 639.17 | +0.68% | 106 925 190.97 | +0.83% |
| 20.07.2016 | 1 628.05 | -0.01% | 106 050 049.98 | +0.01% |
| 19.07.2016 | 1 628.26 | -0.15% | 106 039 839.78 | +1.28% |
| 18.07.2016 | 1 630.70 | +0.28% | 104 698 867.78 | +1.70% |
| 15.07.2016 | 1 626.19 | +0.08% | 102 947 108.32 | +0.12% |
| 14.07.2016 | 1 624.95 | +0.08% | 102 818 808.73 | +1.30% |
| 13.07.2016 | 1 623.72 | +0.22% | 101 503 755.17 | +1.17% |
| 12.07.2016 | 1 620.14 | +1.23% | 100 332 256.60 | +1.23% |
| 11.07.2016 | 1 600.43 | +0.66% | 99 111 716.48 | +2.22% |
| 08.07.2016 | 1 589.87 | -0.23% | 96 957 775.77 | -0.23% |
| 07.07.2016 | 1 593.56 | +0.35% | 97 183 096.90 | +0.44% |
| 06.07.2016 | 1 588.03 | -0.27% | 96 755 880.41 | -0.27% |
| 05.07.2016 | 1 592.37 | +0.01% | 97 020 245.98 | +0.74% |
| 04.07.2016 | 1 592.19 | +0.40% | 96 308 987.53 | +8.05% |
| 01.07.2016 | 1 585.82 | +0.09% | 89 133 123.79 | +0.12% |
| 30.06.2016 | 1 584.40 | +0.56% | 89 023 140.89 | +0.56% |
| 29.06.2016 | 1 575.50 | +0.57% | 88 523 279.98 | +0.77% |
| 28.06.2016 | 1 566.61 | -0.33% | 87 848 299.20 | -0.33% |
| 27.06.2016 | 1 571.78 | -0.38% | 88 138 485.79 | -0.04% |
| 24.06.2016 | 1 577.78 | -0.96% | 88 174 995.01 | +0.34% |
| 23.06.2016 | 1 593.13 | +0.09% | 87 877 526.96 | +1.01% |
| 22.06.2016 | 1 591.68 | +0.18% | 86 997 518.69 | +4.51% |
| 21.06.2016 | 1 588.80 | -0.12% | 83 240 508.69 | -0.09% |
| 20.06.2016 | 1 590.68 | +0.64% | 83 318 224.51 | +4.60% |
| 17.06.2016 | 1 580.63 | +0.46% | 79 653 784.40 | +0.84% |
| 16.06.2016 | 1 573.44 | -0.60% | 78 991 639.77 | -0.60% |
| 15.06.2016 | 1 582.88 | +0.06% | 79 465 616.99 | +0.19% |
| 14.06.2016 | 1 581.88 | -0.67% | 79 315 172.49 | +0.75% |
| 10.06.2016 | 1 592.47 | -0.48% | 78 726 410.94 | +0.93% |
| 09.06.2016 | 1 600.18 | -0.23% | 78 001 242.02 | +3.75% |
| 08.06.2016 | 1 603.91 | +0.20% | 75 182 905.59 | +0.20% |
| 07.06.2016 | 1 600.64 | +0.72% | 75 029 831.15 | +3.79% |
| 06.06.2016 | 1 589.16 | +0.59% | 72 291 835.17 | +3.92% |
| 03.06.2016 | 1 579.88 | +0.37% | 69 564 658.14 | +0.56% |
| 02.06.2016 | 1 574.00 | -0.24% | 69 174 239.19 | -0.20% |
| 01.06.2016 | 1 577.82 | -0.58% | 69 311 852.63 | +0.86% |
| 31.05.2016 | 1 587.10 | -0.36% | 68 719 691.10 | -0.36% |
| 30.05.2016 | 1 592.89 | +0.26% | 68 970 419.38 | +2.50% |
| 27.05.2016 | 1 588.69 | +0.19% | 67 287 766.18 | +0.19% |
| 26.05.2016 | 1 585.70 | +0.36% | 67 161 018.15 | +0.51% |
| 25.05.2016 | 1 580.04 | +0.64% | 66 821 289.86 | +0.87% |
| 24.05.2016 | 1 569.95 | +0.32% | 66 244 781.68 | +0.32% |
| 23.05.2016 | 1 564.93 | -0.67% | 66 032 786.46 | -0.67% |
| 20.05.2016 | 1 575.47 | -0.19% | 66 477 310.74 | -0.37% |
| 19.05.2016 | 1 578.53 | -0.08% | 66 727 486.82 | +0.24% |
| 18.05.2016 | 1 579.79 | +0.59% | 66 570 506.40 | +2.14% |
| 17.05.2016 | 1 570.45 | -0.76% | 65 175 929.65 | -0.74% |
| 16.05.2016 | 1 582.42 | +1.83% | 65 662 806.39 | +1.83% |
| 13.05.2016 | 1 554.00 | -0.57% | 64 483 575.04 | -0.36% |
| 12.05.2016 | 1 562.94 | +0.39% | 64 714 466.08 | +2.45% |
| 11.05.2016 | 1 556.94 | +0.84% | 63 165 953.77 | +2.48% |
| 10.05.2016 | 1 543.97 | -0.60% | 61 639 670.29 | -0.88% |
| 06.05.2016 | 1 553.34 | -0.33% | 62 184 002.93 | -0.33% |
| 05.05.2016 | 1 558.51 | -0.50% | 62 390 933.65 | +1.04% |
| 04.05.2016 | 1 566.40 | -0.86% | 61 747 077.08 | +4.44% |
| 29.04.2016 | 1 579.98 | +0.32% | 59 122 186.18 | +0.51% |
| 28.04.2016 | 1 574.92 | +0.31% | 58 822 786.80 | +1.17% |
| 27.04.2016 | 1 570.12 | -0.05% | 58 143 538.75 | +5.67% |
| 26.04.2016 | 1 570.83 | -0.73% | 55 024 376.64 | -0.10% |
| 25.04.2016 | 1 582.34 | +0.05% | 55 077 660.60 | +0.05% |
| 22.04.2016 | 1 581.60 | +0.16% | 55 052 120.03 | +0.16% |
| 21.04.2016 | 1 579.06 | +0.07% | 54 963 606.30 | -0.70% |
| 20.04.2016 | 1 577.98 | +0.78% | 55 348 530.86 | +2.65% |
| 19.04.2016 | 1 565.69 | +1.29% | 53 917 632.48 | +2.54% |
| 18.04.2016 | 1 545.82 | -0.68% | 52 583 088.87 | -0.68% |
| 15.04.2016 | 1 556.46 | -0.01% | 52 945 347.30 | +0.75% |
| 14.04.2016 | 1 556.67 | +0.33% | 52 552 277.46 | +0.33% |
| 13.04.2016 | 1 551.60 | +0.80% | 52 381 612.71 | +0.95% |
| 12.04.2016 | 1 539.26 | +0.39% | 51 887 606.29 | +0.39% |
| 11.04.2016 | 1 533.23 | +1.13% | 51 684 328.29 | +1.12% |
| 08.04.2016 | 1 516.17 | +0.61% | 51 109 371.80 | +0.70% |
| 07.04.2016 | 1 506.93 | -0.19% | 50 752 956.30 | -0.63% |
| 06.04.2016 | 1 509.82 | +0.27% | 51 077 204.21 | +0.47% |
| 05.04.2016 | 1 505.78 | -0.46% | 50 840 520.84 | +1.40% |
| 04.04.2016 | 1 512.68 | +0.53% | 50 137 256.07 | +4.77% |
| 01.04.2016 | 1 504.72 | -0.28% | 47 853 723.87 | -0.28% |
| 31.03.2016 | 1 508.97 | +0.32% | 47 988 777.52 | +2.90% |
| 30.03.2016 | 1 504.13 | +0.74% | 46 634 838.95 | +0.75% |
| 29.03.2016 | 1 493.13 | -0.61% | 46 288 203.72 | +3.50% |
| 28.03.2016 | 1 502.31 | -0.26% | 44 722 775.43 | -0.26% |
| 25.03.2016 | 1 506.26 | +0.16% | 44 840 440.88 | +1.55% |
| 24.03.2016 | 1 503.87 | -0.70% | 44 154 205.12 | -0.70% |
| 23.03.2016 | 1 514.49 | -0.51% | 44 466 007.27 | +0.16% |
| 22.03.2016 | 1 522.29 | +0.33% | 44 395 039.15 | +0.33% |
| 21.03.2016 | 1 517.30 | -0.19% | 44 249 585.29 | +0.98% |
| 18.03.2016 | 1 520.13 | +0.69% | 43 818 438.99 | +4.65% |
| 17.03.2016 | 1 509.66 | +0.72% | 41 871 123.73 | +0.97% |
| 16.03.2016 | 1 498.92 | -0.17% | 41 468 289.32 | -0.46% |
| 15.03.2016 | 1 501.54 | +0.09% | 41 659 569.78 | +2.55% |
| 14.03.2016 | 1 500.22 | -0.45% | 40 623 176.59 | -0.31% |
| 11.03.2016 | 1 506.98 | -0.28% | 40 748 029.58 | +0.09% |
| 10.03.2016 | 1 511.26 | +0.12% | 40 713 348.07 | +2.79% |
| 09.03.2016 | 1 509.43 | +0.80% | 39 608 587.44 | +0.82% |
| 04.03.2016 | 1 497.38 | +0.60% | 39 287 436.61 | +0.61% |
| 03.03.2016 | 1 488.51 | +0.27% | 39 049 643.20 | +0.42% |
| 02.03.2016 | 1 484.51 | -0.34% | 38 884 662.84 | +1.89% |
| 01.03.2016 | 1 489.64 | +0.65% | 38 163 622.34 | -4.90% |
| 29.02.2016 | 1 480.07 | +0.47% | 40 130 864.71 | +0.34% |
| 26.02.2016 | 1 473.11 | +0.71% | 39 993 311.01 | -0.22% |
| 25.02.2016 | 1 462.70 | +0.27% | 40 082 201.88 | +0.65% |
| 24.02.2016 | 1 458.83 | +0.18% | 39 823 020.86 | +1.19% |
| 20.02.2016 | 1 456.16 | -—% | 39 355 140.98 | +1.16% |
| 19.02.2016 | 1 456.17 | -0.27% | 38 905 306.92 | -0.27% |
| 18.02.2016 | 1 460.04 | +1.28% | 39 008 892.07 | +1.38% |
| 17.02.2016 | 1 441.60 | +0.39% | 38 476 114.57 | +0.39% |
| 16.02.2016 | 1 436.06 | +0.45% | 38 328 348.37 | +0.59% |
| 15.02.2016 | 1 429.58 | +0.31% | 38 105 379.56 | +0.31% |
| 12.02.2016 | 1 425.15 | +0.63% | 37 987 214.06 | +0.94% |
| 11.02.2016 | 1 416.20 | -0.52% | 37 633 648.91 | -0.35% |
| 10.02.2016 | 1 423.57 | -0.13% | 37 764 727.11 | +8.83% |
| 09.02.2016 | 1 425.44 | -1.04% | 34 701 132.83 | -1.04% |
| 08.02.2016 | 1 440.41 | -0.67% | 35 065 690.13 | +3.73% |
| 05.02.2016 | 1 450.19 | -0.11% | 33 803 763.85 | +3.88% |
| 04.02.2016 | 1 451.76 | +0.70% | 32 540 246.32 | +1.32% |
| 03.02.2016 | 1 441.68 | +0.05% | 32 114 791.14 | +0.28% |
| 02.02.2016 | 1 440.96 | -0.11% | 32 023 676.92 | -0.11% |
| 01.02.2016 | 1 442.51 | -0.02% | 32 058 310.19 | +2.38% |
| 29.01.2016 | 1 442.73 | +0.52% | 31 313 043.91 | +0.55% |
| 28.01.2016 | 1 435.30 | +1.34% | 31 141 755.44 | +1.34% |
| 27.01.2016 | 1 416.30 | +0.68% | 30 729 537.81 | +0.68% |
| 26.01.2016 | 1 406.70 | -0.47% | 30 521 225.88 | -0.47% |
| 25.01.2016 | 1 413.29 | +0.16% | 30 664 222.91 | +0.16% |
| 22.01.2016 | 1 411.03 | +1.99% | 30 615 264.07 | +1.99% |
| 21.01.2016 | 1 383.48 | +1.17% | 30 017 554.04 | +1.20% |
| 20.01.2016 | 1 367.53 | -1.22% | 29 661 348.15 | -1.22% |
| 19.01.2016 | 1 384.39 | +1.40% | 30 027 066.44 | -2.05% |
| 18.01.2016 | 1 365.26 | -0.30% | 30 656 126.46 | -0.29% |
| 15.01.2016 | 1 369.39 | -1.21% | 30 746 452.26 | -0.41% |
| 14.01.2016 | 1 386.21 | -0.75% | 30 873 971.51 | -0.72% |
| 13.01.2016 | 1 396.64 | +0.39% | 31 096 435.11 | +1.36% |
| 12.01.2016 | 1 391.17 | -0.06% | 30 679 518.70 | +8.69% |
| 11.01.2016 | 1 391.98 | -2.05% | 28 225 524.14 | -1.25% |
| 31.12.2015 | 1 421.08 | +0.02% | 28 583 015.39 | +0.02% |
| 30.12.2015 | 1 420.81 | +0.47% | 28 577 561.19 | +0.49% |
| 29.12.2015 | 1 414.17 | +0.45% | 28 439 004.27 | +0.46% |
| 28.12.2015 | 1 407.88 | -0.28% | 28 307 573.28 | +7.31% |
| 25.12.2015 | 1 411.86 | -0.48% | 26 379 487.54 | +1.01% |
| 24.12.2015 | 1 418.63 | +0.13% | 26 116 080.06 | +0.48% |
| 23.12.2015 | 1 416.72 | +0.49% | 25 990 839.48 | +0.49% |
| 22.12.2015 | 1 409.81 | +0.08% | 25 864 118.70 | +0.10% |
| 21.12.2015 | 1 408.72 | -0.36% | 25 839 096.94 | -0.32% |
| 18.12.2015 | 1 413.84 | -0.90% | 25 923 090.04 | -0.85% |
| 17.12.2015 | 1 426.63 | +0.60% | 26 146 629.29 | +0.60% |
| 16.12.2015 | 1 418.06 | +0.45% | 25 989 467.34 | +1.83% |
| 15.12.2015 | 1 411.66 | +0.70% | 25 522 199.96 | +1.20% |
| 14.12.2015 | 1 401.89 | -0.63% | 25 220 606.91 | -0.32% |
| 11.12.2015 | 1 410.79 | -0.30% | 25 300 593.40 | -0.28% |
| 10.12.2015 | 1 414.99 | +0.08% | 25 371 020.06 | +5.93% |
| 09.12.2015 | 1 413.84 | +0.06% | 23 950 371.11 | +0.06% |
| 08.12.2015 | 1 412.93 | -0.58% | 23 934 902.84 | -0.56% |
| 07.12.2015 | 1 421.21 | -0.42% | 24 070 134.36 | -0.42% |
| 04.12.2015 | 1 427.24 | -0.35% | 24 172 359.93 | -0.35% |
| 03.12.2015 | 1 432.21 | +0.13% | 24 256 562.32 | +0.13% |
| 02.12.2015 | 1 430.39 | -0.01% | 24 225 759.41 | -0.01% |
| 01.12.2015 | 1 430.55 | -0.24% | 24 228 410.05 | -0.21% |
| 30.11.2015 | 1 433.99 | -0.19% | 24 279 625.70 | -0.19% |
| 27.11.2015 | 1 436.68 | -0.89% | 24 325 115.82 | -0.89% |
| 26.11.2015 | 1 449.60 | +0.45% | 24 544 011.77 | +0.45% |
| 25.11.2015 | 1 443.06 | +0.12% | 24 433 185.43 | +0.12% |
| 24.11.2015 | 1 441.37 | -0.43% | 24 404 662.42 | -0.43% |
| 23.11.2015 | 1 447.55 | +0.88% | 24 509 298.67 | +5.21% |
| 20.11.2015 | 1 434.87 | -0.42% | 23 294 548.58 | -0.42% |
| 19.11.2015 | 1 440.92 | +0.36% | 23 392 708.63 | +0.53% |
| 18.11.2015 | 1 435.75 | +0.62% | 23 268 879.58 | +0.93% |
| 17.11.2015 | 1 426.85 | +0.87% | 23 054 654.52 | +1.54% |
| 16.11.2015 | 1 414.51 | +0.34% | 22 705 154.76 | +3.07% |
| 13.11.2015 | 1 409.73 | -0.05% | 22 029 540.83 | +3.31% |
| 12.11.2015 | 1 410.37 | -0.05% | 21 324 501.31 | -0.05% |
| 11.11.2015 | 1 411.03 | -0.04% | 21 334 490.59 | -0.01% |
| 10.11.2015 | 1 411.56 | -0.23% | 21 337 553.92 | -0.23% |
| 09.11.2015 | 1 414.77 | -0.20% | 21 386 066.24 | +0.29% |
| 06.11.2015 | 1 417.59 | -0.31% | 21 323 491.49 | -0.33% |
| 05.11.2015 | 1 421.98 | +0.43% | 21 394 761.67 | +0.43% |
| 03.11.2015 | 1 415.93 | +0.77% | 21 303 711.12 | +2.49% |
| 02.11.2015 | 1 405.18 | +0.56% | 20 785 167.79 | +0.56% |
| 30.10.2015 | 1 397.32 | +0.05% | 20 668 892.55 | +0.05% |
| 29.10.2015 | 1 396.67 | +0.20% | 20 659 350.31 | +0.23% |
| 28.10.2015 | 1 393.82 | +0.64% | 20 612 117.49 | +0.89% |
| 27.10.2015 | 1 384.94 | +0.02% | 20 430 765.09 | +0.02% |
| 26.10.2015 | 1 384.70 | -0.16% | 20 427 258.41 | -0.12% |
| 23.10.2015 | 1 386.85 | +0.42% | 20 451 517.00 | +0.42% |
| 22.10.2015 | 1 381.07 | +0.09% | 20 366 194.70 | +0.09% |
| 21.10.2015 | 1 379.83 | +0.15% | 20 348 048.94 | +0.15% |
| 20.10.2015 | 1 377.77 | +0.24% | 20 317 662.51 | +0.24% |
| 19.10.2015 | 1 374.52 | -0.43% | 20 269 607.56 | -0.43% |
| 16.10.2015 | 1 380.41 | -0.25% | 20 356 535.43 | +0.74% |
| 15.10.2015 | 1 383.85 | +0.61% | 20 207 257.88 | +0.61% |
| 14.10.2015 | 1 375.46 | +0.52% | 20 084 696.88 | +3.10% |
| 13.10.2015 | 1 368.39 | -0.01% | 19 481 560.32 | -0.01% |
| 12.10.2015 | 1 368.58 | -0.06% | 19 484 206.31 | +3.93% |
| 09.10.2015 | 1 369.40 | +0.61% | 18 746 916.03 | +0.61% |
| 08.10.2015 | 1 361.13 | -0.17% | 18 633 648.62 | -0.17% |
| 07.10.2015 | 1 363.41 | +0.05% | 18 664 887.15 | +21.36% |
| 06.10.2015 | 1 362.77 | +0.45% | 15 379 345.00 | +11.36% |
| 05.10.2015 | 1 356.61 | +0.90% | 13 810 809.39 | +0.90% |
| 02.10.2015 | 1 344.45 | -0.47% | 13 687 070.01 | -0.10% |
| 01.10.2015 | 1 350.77 | -0.32% | 13 701 394.58 | +0.05% |
| 30.09.2015 | 1 355.04 | +0.78% | 13 694 649.89 | +0.78% |
| 29.09.2015 | 1 344.50 | -0.24% | 13 588 163.81 | -0.20% |
| 28.09.2015 | 1 347.71 | -0.49% | 13 615 587.70 | -0.49% |
| 25.09.2015 | 1 354.36 | +0.36% | 13 682 814.50 | +0.36% |
| 24.09.2015 | 1 349.52 | -0.59% | 13 633 852.29 | -0.59% |
| 23.09.2015 | 1 357.57 | -0.65% | 13 715 173.20 | -0.65% |
| 22.09.2015 | 1 366.43 | -0.67% | 13 804 770.40 | -0.67% |
| 21.09.2015 | 1 375.64 | -0.18% | 13 897 733.28 | -0.18% |
| 18.09.2015 | 1 378.13 | -0.19% | 13 922 914.18 | -0.19% |
| 17.09.2015 | 1 380.70 | -0.17% | 13 948 885.40 | -0.17% |
| 16.09.2015 | 1 383.09 | +0.16% | 13 973 012.72 | +0.16% |
| 15.09.2015 | 1 380.88 | -0.32% | 13 950 755.78 | -0.32% |
| 14.09.2015 | 1 385.25 | +0.28% | 13 994 910.60 | +0.28% |
| 11.09.2015 | 1 381.41 | +0.09% | 13 956 079.56 | +0.12% |
| 10.09.2015 | 1 380.22 | -0.40% | 13 939 051.16 | -0.40% |
| 09.09.2015 | 1 385.83 | +0.20% | 13 995 663.29 | +0.20% |
| 08.09.2015 | 1 383.10 | +0.51% | 13 968 138.37 | +0.51% |
| 07.09.2015 | 1 376.14 | +0.14% | 13 897 883.55 | +0.14% |
| 04.09.2015 | 1 374.25 | -0.06% | 13 878 710.53 | -0.06% |
| 03.09.2015 | 1 375.11 | +0.36% | 13 887 470.65 | +0.36% |
| 02.09.2015 | 1 370.23 | -0.43% | 13 838 185.00 | -0.43% |
| 01.09.2015 | 1 376.14 | -0.27% | 13 897 821.11 | -0.27% |
| 31.08.2015 | 1 379.81 | +0.46% | 13 934 870.23 | +0.45% |
| 28.08.2015 | 1 373.56 | +0.19% | 13 871 777.89 | +0.19% |
| 27.08.2015 | 1 370.97 | -0.06% | 13 845 624.92 | -0.01% |
| 26.08.2015 | 1 371.77 | -0.44% | 13 846 747.19 | -0.44% |
| 25.08.2015 | 1 377.89 | +0.83% | 13 908 502.06 | +0.83% |
| 24.08.2015 | 1 366.60 | -0.53% | 13 794 473.09 | -0.53% |
| 21.08.2015 | 1 373.90 | +0.39% | 13 868 177.13 | +0.39% |
| 20.08.2015 | 1 368.59 | +0.17% | 13 814 603.00 | +0.17% |
| 19.08.2015 | 1 366.32 | -0.19% | 13 791 684.85 | -0.19% |
| 18.08.2015 | 1 368.91 | -0.04% | 13 817 888.28 | -0.04% |
| 17.08.2015 | 1 369.49 | +0.11% | 13 823 730.67 | +0.11% |
| 14.08.2015 | 1 367.97 | +0.16% | 13 808 334.60 | +0.16% |
| 13.08.2015 | 1 365.78 | +0.66% | 13 786 254.11 | +0.66% |
| 12.08.2015 | 1 356.87 | -0.55% | 13 696 317.18 | -0.55% |
| 11.08.2015 | 1 364.43 | +0.69% | 13 772 595.11 | +0.69% |
| 10.08.2015 | 1 355.12 | +0.20% | 13 678 681.29 | +0.20% |
| 07.08.2015 | 1 352.40 | +0.55% | 13 651 167.49 | +0.55% |
| 06.08.2015 | 1 344.94 | +0.09% | 13 575 875.62 | +0.09% |
| 05.08.2015 | 1 343.72 | +0.21% | 13 563 548.67 | +0.21% |
| 04.08.2015 | 1 340.95 | +0.75% | 13 535 584.54 | +0.75% |
| 03.08.2015 | 1 330.94 | +1.93% | 13 434 592.86 | +1.93% |
| 31.07.2015 | 1 305.77 | +0.35% | 13 180 550.69 | +0.35% |
| 30.07.2015 | 1 301.21 | +0.22% | 13 134 495.87 | +0.22% |
| 29.07.2015 | 1 298.41 | +0.73% | 13 106 189.11 | +0.73% |
| 28.07.2015 | 1 288.95 | +0.63% | 13 010 766.01 | +0.63% |
| 27.07.2015 | 1 280.92 | -0.22% | 12 929 714.77 | -0.22% |
| 24.07.2015 | 1 283.77 | -0.20% | 12 958 442.73 | -0.20% |
| 23.07.2015 | 1 286.34 | +—% | 12 984 378.33 | +—% |
| 22.07.2015 | 1 286.28 | — | 12 983 757.73 | +—% |
| 21.07.2015 | 1 286.28 | -0.08% | 12 983 746.10 | -0.08% |
| 20.07.2015 | 1 287.34 | -0.41% | 12 994 435.35 | -0.41% |
| 17.07.2015 | 1 292.59 | +0.25% | 13 047 444.22 | +0.25% |
| 16.07.2015 | 1 289.37 | +0.42% | 13 014 941.59 | +0.42% |
| 15.07.2015 | 1 283.97 | -0.45% | 12 960 491.11 | -0.45% |
| 14.07.2015 | 1 289.76 | +0.28% | 13 018 884.06 | +0.28% |
| 13.07.2015 | 1 286.17 | +0.10% | 12 982 657.15 | +0.10% |
| 10.07.2015 | 1 284.87 | +0.22% | 12 969 502.26 | +0.22% |
| 09.07.2015 | 1 282.10 | +0.53% | 12 941 579.01 | +0.53% |
| 08.07.2015 | 1 275.39 | -0.42% | 12 873 836.84 | -0.42% |
| 07.07.2015 | 1 280.80 | +0.35% | 12 928 482.78 | +0.35% |
| 06.07.2015 | 1 276.32 | -0.27% | 12 883 188.84 | -0.27% |
| 03.07.2015 | 1 279.83 | -0.13% | 12 918 704.51 | -0.13% |
| 02.07.2015 | 1 281.50 | -0.25% | 12 935 555.66 | -0.25% |
| 01.07.2015 | 1 284.65 | +0.39% | 12 967 333.36 | +0.39% |
| 30.06.2015 | 1 279.71 | +0.39% | 12 917 458.30 | +0.39% |
| 29.06.2015 | 1 274.75 | +0.03% | 12 867 366.61 | +0.03% |
| 26.06.2015 | 1 274.39 | +0.26% | 12 863 746.59 | +0.26% |
| 25.06.2015 | 1 271.12 | -0.21% | 12 830 774.57 | -0.21% |
| 24.06.2015 | 1 273.76 | +0.03% | 12 857 347.30 | +0.03% |
| 23.06.2015 | 1 273.41 | -0.18% | 12 853 832.35 | -0.18% |
| 22.06.2015 | 1 275.65 | +0.40% | 12 876 492.78 | +0.40% |
| 19.06.2015 | 1 270.62 | -0.14% | 12 825 684.54 | -0.14% |
| 18.06.2015 | 1 272.40 | -0.09% | 12 843 644.04 | -0.09% |
| 17.06.2015 | 1 273.49 | +0.08% | 12 854 647.25 | +0.08% |
| 16.06.2015 | 1 272.43 | +0.72% | 12 843 927.78 | +0.72% |
| 15.06.2015 | 1 263.32 | +0.11% | 12 752 026.90 | +0.11% |
| 11.06.2015 | 1 261.99 | -0.60% | 12 738 631.52 | -0.60% |
| 10.06.2015 | 1 269.63 | -0.07% | 12 815 707.24 | -0.07% |
| 09.06.2015 | 1 270.48 | -0.08% | 12 824 256.77 | -0.08% |
| 08.06.2015 | 1 271.49 | +0.50% | 12 834 488.93 | +0.50% |
| 05.06.2015 | 1 265.12 | +0.91% | 12 770 183.54 | +0.91% |
| 04.06.2015 | 1 253.74 | -0.29% | 12 655 320.25 | -0.29% |
| 03.06.2015 | 1 257.41 | +0.22% | 12 692 327.62 | +0.22% |
| 02.06.2015 | 1 254.64 | +0.03% | 12 664 393.34 | +0.03% |
| 01.06.2015 | 1 254.31 | -0.42% | 12 661 077.09 | -0.42% |
| 29.05.2015 | 1 259.65 | +0.18% | 12 714 958.19 | +0.18% |
| 28.05.2015 | 1 257.35 | +0.84% | 12 691 792.66 | +0.84% |
| 27.05.2015 | 1 246.84 | +0.41% | 12 585 634.71 | +0.40% |
| 26.05.2015 | 1 241.81 | +0.30% | 12 534 876.31 | +0.30% |
| 25.05.2015 | 1 238.04 | -0.26% | 12 496 837.36 | -0.26% |
| 22.05.2015 | 1 241.32 | +0.40% | 12 529 963.36 | +0.40% |
| 21.05.2015 | 1 236.39 | +0.50% | 12 480 207.44 | +0.50% |
| 20.05.2015 | 1 230.18 | -0.62% | 12 417 530.36 | -0.62% |
| 19.05.2015 | 1 237.87 | -1.38% | 12 495 110.29 | -1.38% |
| 18.05.2015 | 1 255.24 | -0.09% | 12 670 404.10 | -0.09% |
| 15.05.2015 | 1 256.37 | +0.44% | 12 681 868.34 | +0.44% |
| 14.05.2015 | 1 250.84 | -1.02% | 12 626 037.04 | -1.02% |
| 13.05.2015 | 1 263.77 | -0.23% | 12 756 589.44 | -0.23% |
| 12.05.2015 | 1 266.70 | +0.22% | 12 786 084.76 | +0.22% |
| 08.05.2015 | 1 263.89 | +0.76% | 12 757 759.77 | +0.76% |
| 07.05.2015 | 1 254.32 | -1.57% | 12 661 137.35 | -1.57% |
| 06.05.2015 | 1 274.28 | +0.23% | 12 862 649.17 | +0.23% |
| 05.05.2015 | 1 271.37 | +1.06% | 12 833 278.82 | +1.06% |
| 30.04.2015 | 1 258.00 | -0.19% | 12 698 268.72 | -0.19% |
| 29.04.2015 | 1 260.45 | +0.51% | 12 723 062.18 | +0.51% |
| 28.04.2015 | 1 254.03 | -0.08% | 12 658 211.55 | -0.08% |
| 27.04.2015 | 1 255.02 | -0.55% | 12 668 239.78 | -0.55% |
| 23.04.2015 | 1 261.92 | -1.20% | 12 737 868.43 | -1.20% |
| 22.04.2015 | 1 277.20 | +0.42% | 12 892 095.95 | +0.42% |
| 21.04.2015 | 1 271.83 | +1.35% | 12 837 954.89 | +1.35% |
| 20.04.2015 | 1 254.85 | +0.74% | 12 666 547.24 | +0.74% |
| 17.04.2015 | 1 245.58 | -0.50% | 12 572 946.25 | -0.50% |
| 16.04.2015 | 1 251.86 | +0.26% | 12 636 336.51 | +0.26% |
| 15.04.2015 | 1 248.63 | +0.03% | 12 603 745.31 | +0.03% |
| 14.04.2015 | 1 248.20 | -1.08% | 12 599 408.59 | -1.08% |
| 13.04.2015 | 1 261.81 | +1.15% | 12 736 817.49 | +1.15% |
| 10.04.2015 | 1 247.48 | -0.21% | 12 592 158.56 | -0.21% |
| 09.04.2015 | 1 250.07 | -0.50% | 12 618 236.71 | -0.50% |
| 08.04.2015 | 1 256.37 | -0.75% | 12 681 879.19 | -0.75% |
| 07.04.2015 | 1 265.87 | +0.11% | 12 777 769.96 | +0.11% |
| 06.04.2015 | 1 264.50 | +0.63% | 12 763 963.35 | +0.63% |
| 03.04.2015 | 1 256.63 | +0.48% | 12 684 508.41 | +0.48% |
| 02.04.2015 | 1 250.64 | +0.49% | 12 623 975.15 | +0.49% |
| 01.04.2015 | 1 244.58 | +1.09% | 12 562 850.22 | +1.09% |
| 31.03.2015 | 1 231.19 | +0.81% | 12 427 673.25 | +0.81% |
| 30.03.2015 | 1 221.27 | +1.32% | 12 327 535.37 | +1.32% |
| 27.03.2015 | 1 205.33 | -0.84% | 12 166 657.80 | -0.84% |
| 26.03.2015 | 1 215.60 | -0.40% | 12 270 302.95 | -0.40% |
| 25.03.2015 | 1 220.52 | -0.15% | 12 319 991.46 | -0.15% |
| 24.03.2015 | 1 222.39 | -0.58% | 12 338 910.47 | -0.57% |
| 23.03.2015 | 1 229.46 | -0.55% | 12 410 187.88 | -0.55% |
| 20.03.2015 | 1 236.27 | -0.30% | 12 478 921.88 | -0.30% |
| 19.03.2015 | 1 239.98 | -0.01% | 12 516 375.46 | -0.01% |
| 18.03.2015 | 1 240.16 | +0.87% | 12 518 204.92 | +0.87% |
| 17.03.2015 | 1 229.47 | -0.38% | 12 410 307.70 | -0.38% |
| 16.03.2015 | 1 234.18 | -1.08% | 12 457 897.11 | -1.08% |
| 13.03.2015 | 1 247.66 | -0.33% | 12 593 970.26 | -0.33% |
| 12.03.2015 | 1 251.75 | -0.38% | 12 635 252.92 | -0.38% |
| 11.03.2015 | 1 256.55 | -0.23% | 12 683 669.66 | -0.23% |
| 10.03.2015 | 1 259.50 | -2.63% | 12 713 406.61 | -2.63% |
| 06.03.2015 | 1 293.54 | -0.70% | 13 057 014.95 | -0.70% |
| 05.03.2015 | 1 302.65 | -0.24% | 13 149 057.20 | -0.24% |
| 04.03.2015 | 1 305.79 | -0.72% | 13 180 707.36 | -0.72% |
| 03.03.2015 | 1 315.24 | +0.82% | 13 276 057.63 | +0.82% |
| 02.03.2015 | 1 304.60 | +1.18% | 13 168 722.65 | +1.18% |
| 27.02.2015 | 1 289.38 | +0.36% | 13 015 058.33 | +0.36% |
| 26.02.2015 | 1 284.76 | +0.31% | 12 968 450.53 | +0.31% |
| 25.02.2015 | 1 280.84 | -0.80% | 12 928 903.91 | -0.80% |
| 24.02.2015 | 1 291.13 | -0.79% | 13 032 739.05 | -0.79% |
| 20.02.2015 | 1 301.36 | -0.23% | 13 135 969.08 | -0.23% |
| 19.02.2015 | 1 304.39 | -1.25% | 13 166 555.22 | -1.25% |
| 18.02.2015 | 1 320.90 | +0.68% | 13 333 202.82 | +0.68% |
| 17.02.2015 | 1 311.96 | +0.60% | 13 243 031.13 | +0.60% |
| 16.02.2015 | 1 304.12 | -1.09% | 13 163 851.53 | -1.09% |
| 13.02.2015 | 1 318.49 | +0.53% | 13 308 947.73 | +0.53% |
| 12.02.2015 | 1 311.51 | +0.59% | 13 238 473.54 | +0.59% |
| 11.02.2015 | 1 303.86 | +0.86% | 13 161 270.10 | +0.86% |
| 10.02.2015 | 1 292.75 | -0.59% | 13 049 084.89 | -0.59% |
| 09.02.2015 | 1 300.48 | +1.22% | 13 127 106.94 | +1.22% |
| 06.02.2015 | 1 284.79 | +1.47% | 12 968 711.16 | +1.47% |
| 05.02.2015 | 1 266.21 | +0.36% | 12 781 154.51 | +0.36% |
| 04.02.2015 | 1 261.64 | +0.41% | 12 735 037.15 | +0.41% |
| 03.02.2015 | 1 256.55 | +0.30% | 12 683 627.59 | +0.30% |
| 02.02.2015 | 1 252.76 | -0.06% | 12 645 401.00 | -0.06% |
| 30.01.2015 | 1 253.48 | -0.12% | 12 652 666.03 | -0.12% |
| 29.01.2015 | 1 254.94 | -0.62% | 12 667 376.86 | -0.62% |
| 28.01.2015 | 1 262.82 | +0.69% | 12 746 962.68 | +0.69% |
| 27.01.2015 | 1 254.21 | +1.64% | 12 660 027.07 | +1.64% |
| 26.01.2015 | 1 233.94 | -1.50% | 12 455 441.07 | -1.50% |
| 23.01.2015 | 1 252.79 | +1.03% | 12 645 696.17 | +1.03% |
| 22.01.2015 | 1 240.03 | +1.68% | 12 516 896.37 | +1.68% |
| 21.01.2015 | 1 219.49 | +0.89% | 12 309 576.01 | +0.89% |
| 20.01.2015 | 1 208.78 | -0.37% | 12 201 490.06 | -0.36% |
| 19.01.2015 | 1 213.21 | +1.26% | 12 246 165.28 | +1.26% |
| 16.01.2015 | 1 198.11 | +0.60% | 12 093 748.49 | +0.60% |
| 15.01.2015 | 1 191.01 | +0.88% | 12 022 148.46 | +0.88% |
| 14.01.2015 | 1 180.66 | +0.77% | 11 917 660.22 | +0.77% |
| 13.01.2015 | 1 171.60 | +0.99% | 11 826 215.98 | +0.99% |
| 12.01.2015 | 1 160.07 | +5.06% | 11 709 809.58 | +5.06% |
| 31.12.2014 | 1 104.23 | -—% | 11 146 177.52 | -—% |
| 30.12.2014 | 1 104.24 | -0.82% | 11 146 232.15 | -0.82% |
| 29.12.2014 | 1 113.41 | +1.54% | 11 238 826.91 | +1.54% |
| 26.12.2014 | 1 096.53 | +0.79% | 11 068 390.17 | +0.79% |
| 25.12.2014 | 1 087.90 | -1.02% | 10 981 359.17 | -1.02% |
| 24.12.2014 | 1 099.13 | -0.81% | 11 094 716.43 | -0.81% |
| 23.12.2014 | 1 108.13 | -1.91% | 11 185 500.12 | -1.91% |
| 22.12.2014 | 1 129.66 | -0.26% | 11 402 839.12 | -0.26% |
| 19.12.2014 | 1 132.57 | -1.89% | 11 432 256.15 | -1.89% |
| 18.12.2014 | 1 154.34 | +0.35% | 11 651 938.69 | +0.35% |
| 17.12.2014 | 1 150.27 | +1.20% | 11 610 896.57 | +1.20% |
| 16.12.2014 | 1 136.64 | -2.01% | 11 473 295.09 | -2.01% |
| 15.12.2014 | 1 160.01 | -0.77% | 11 709 151.27 | -0.77% |
| 12.12.2014 | 1 169.03 | -0.16% | 11 800 197.36 | -0.16% |
| 11.12.2014 | 1 170.87 | -0.78% | 11 818 822.05 | -0.78% |
| 10.12.2014 | 1 180.11 | +1.19% | 11 912 074.04 | +1.19% |
| 09.12.2014 | 1 166.18 | -1.17% | 11 771 443.40 | -1.17% |
| 08.12.2014 | 1 179.97 | -1.82% | 11 910 690.92 | -1.82% |
| 05.12.2014 | 1 201.82 | -1.46% | 12 131 196.44 | -1.46% |
| 04.12.2014 | 1 219.68 | +0.44% | 12 311 464.58 | +0.44% |
| 03.12.2014 | 1 214.31 | +0.86% | 12 257 257.81 | +0.86% |
| 02.12.2014 | 1 203.97 | +0.67% | 12 152 963.29 | +0.68% |
| 01.12.2014 | 1 195.90 | +2.25% | 12 071 467.72 | +2.25% |
| 28.11.2014 | 1 169.60 | +0.67% | 11 806 039.39 | +0.67% |
| 27.11.2014 | 1 161.87 | +0.09% | 11 727 952.78 | +0.09% |
| 26.11.2014 | 1 160.78 | -0.08% | 11 716 944.30 | -0.08% |
| 25.11.2014 | 1 161.74 | -0.16% | 11 726 703.56 | -0.16% |
| 24.11.2014 | 1 163.59 | -0.47% | 11 745 281.23 | -0.47% |
| 21.11.2014 | 1 169.05 | -0.18% | 11 800 422.77 | -0.18% |
| 20.11.2014 | 1 171.10 | +0.94% | 11 821 165.51 | +0.95% |
| 19.11.2014 | 1 160.14 | +0.07% | 11 710 482.36 | +0.07% |
| 18.11.2014 | 1 159.29 | +0.19% | 11 701 881.72 | +0.19% |
| 17.11.2014 | 1 157.05 | +0.50% | 11 679 356.25 | +0.50% |
| 14.11.2014 | 1 151.35 | -0.20% | 11 621 737.84 | -0.20% |
| 13.11.2014 | 1 153.70 | -0.43% | 11 645 519.41 | -0.43% |
| 12.11.2014 | 1 158.72 | -0.40% | 11 696 220.36 | -0.39% |
| 11.11.2014 | 1 163.32 | +0.89% | 11 742 586.90 | +0.89% |
| 10.11.2014 | 1 153.05 | +0.01% | 11 638 933.68 | +0.01% |
| 07.11.2014 | 1 152.97 | -0.07% | 11 638 136.54 | -0.07% |
| 06.11.2014 | 1 153.73 | +1.07% | 11 645 779.17 | +1.07% |
| 05.11.2014 | 1 141.57 | +0.71% | 11 523 053.92 | +0.71% |
| 31.10.2014 | 1 133.51 | +0.96% | 11 441 710.61 | +0.96% |
| 30.10.2014 | 1 122.68 | +0.54% | 11 332 429.42 | +0.54% |
| 29.10.2014 | 1 116.64 | +0.68% | 11 271 431.10 | +0.68% |
| 28.10.2014 | 1 109.12 | +0.76% | 11 195 492.15 | +0.76% |
| 27.10.2014 | 1 100.79 | +1.12% | 11 111 410.67 | +1.12% |
| 24.10.2014 | 1 088.63 | +0.32% | 10 988 642.15 | +0.32% |
| 23.10.2014 | 1 085.13 | -0.76% | 10 953 352.75 | -0.76% |
| 22.10.2014 | 1 093.46 | -0.06% | 11 037 447.34 | -0.06% |
| 21.10.2014 | 1 094.14 | -0.15% | 11 044 288.97 | -0.15% |
| 20.10.2014 | 1 095.77 | -—% | 11 060 732.93 | -—% |
| 17.10.2014 | 1 095.80 | +0.51% | 11 061 043.63 | +0.51% |
| 16.10.2014 | 1 090.28 | -0.41% | 11 005 374.64 | -0.41% |
| 15.10.2014 | 1 094.73 | -0.48% | 11 050 219.69 | -0.48% |
| 14.10.2014 | 1 100.03 | +0.43% | 11 103 774.47 | +0.43% |
| 13.10.2014 | 1 095.31 | +0.82% | 11 056 150.36 | +0.82% |
| 10.10.2014 | 1 086.39 | -1.04% | 10 966 085.42 | -1.04% |
| 09.10.2014 | 1 097.81 | +0.25% | 11 081 362.73 | +0.25% |
| 08.10.2014 | 1 095.09 | -0.69% | 11 053 877.31 | -0.69% |
| 07.10.2014 | 1 102.70 | -0.10% | 11 130 726.92 | -0.10% |
| 06.10.2014 | 1 103.81 | +0.86% | 11 141 941.01 | +0.86% |
| 03.10.2014 | 1 094.43 | +0.10% | 11 047 212.95 | +0.10% |
| 02.10.2014 | 1 093.36 | -1.15% | 11 036 469.23 | -1.15% |
| 01.10.2014 | 1 106.07 | -0.16% | 11 164 758.44 | -0.16% |
| 30.09.2014 | 1 107.82 | -0.41% | 11 182 387.17 | -0.41% |
| 29.09.2014 | 1 112.36 | -0.01% | 11 228 191.44 | -0.01% |
| 26.09.2014 | 1 112.46 | -0.37% | 11 229 219.72 | -0.37% |
| 25.09.2014 | 1 116.58 | +0.14% | 11 270 779.00 | +0.14% |
| 24.09.2014 | 1 115.01 | +0.45% | 11 254 922.13 | +0.45% |
| 23.09.2014 | 1 109.98 | -0.08% | 11 204 208.90 | -0.08% |
| 22.09.2014 | 1 110.89 | -0.36% | 11 213 411.67 | -0.36% |
| 19.09.2014 | 1 114.87 | -0.39% | 11 253 593.69 | -0.39% |
| 18.09.2014 | 1 119.19 | +0.11% | 11 297 165.08 | +0.11% |
| 17.09.2014 | 1 117.95 | -0.23% | 11 284 602.57 | -0.23% |
| 16.09.2014 | 1 120.54 | +0.58% | 11 310 825.60 | +0.58% |
| 15.09.2014 | 1 114.07 | -0.24% | 11 245 455.38 | -0.24% |
| 12.09.2014 | 1 116.76 | +0.13% | 11 272 594.70 | +0.13% |
| 11.09.2014 | 1 115.28 | -0.19% | 11 257 721.17 | -0.19% |
| 10.09.2014 | 1 117.42 | -0.30% | 11 279 289.38 | -0.30% |
| 09.09.2014 | 1 120.82 | +0.02% | 11 313 563.24 | +0.02% |
| 08.09.2014 | 1 120.59 | +0.07% | 11 311 261.25 | +0.07% |
| 05.09.2014 | 1 119.86 | +0.44% | 11 303 877.22 | +0.44% |
| 04.09.2014 | 1 114.99 | +0.25% | 11 254 715.57 | +0.25% |
| 03.09.2014 | 1 112.24 | +1.15% | 11 227 039.88 | +1.15% |
| 02.09.2014 | 1 099.57 | -0.11% | 11 099 123.80 | -0.11% |
| 01.09.2014 | 1 100.78 | -0.15% | 11 111 351.45 | -0.15% |
| 29.08.2014 | 1 102.39 | -0.28% | 11 127 578.97 | -0.28% |
| 28.08.2014 | 1 105.43 | -0.64% | 11 158 272.06 | -0.64% |
| 27.08.2014 | 1 112.54 | +0.05% | 11 230 075.17 | +0.05% |
| 26.08.2014 | 1 112.03 | -0.03% | 11 224 889.89 | -0.03% |
| 25.08.2014 | 1 112.41 | +0.31% | 11 228 752.35 | +0.31% |
| 22.08.2014 | 1 108.94 | -0.46% | 11 193 740.15 | -0.46% |
| 21.08.2014 | 1 114.06 | +0.63% | 11 245 413.05 | +0.63% |
| 20.08.2014 | 1 107.04 | +0.35% | 11 174 475.23 | +0.35% |
| 19.08.2014 | 1 103.15 | +0.37% | 11 135 267.86 | +0.37% |
| 18.08.2014 | 1 099.10 | +0.07% | 11 094 408.15 | +0.07% |
| 15.08.2014 | 1 098.35 | +0.18% | 11 086 799.89 | +0.18% |
| 14.08.2014 | 1 096.42 | +0.28% | 11 067 280.39 | +0.28% |
| 13.08.2014 | 1 093.32 | +0.41% | 11 036 015.67 | +0.41% |
| 12.08.2014 | 1 088.86 | +0.09% | 10 990 993.16 | +0.09% |
| 11.08.2014 | 1 087.88 | +0.81% | 10 981 111.56 | +0.81% |
| 08.08.2014 | 1 079.09 | +0.58% | 10 892 373.91 | +0.58% |
| 07.08.2014 | 1 072.82 | -0.64% | 10 829 058.41 | -0.64% |
| 06.08.2014 | 1 079.75 | -0.57% | 10 899 005.29 | -0.57% |
| 05.08.2014 | 1 085.92 | -0.36% | 10 961 328.69 | -0.36% |
| 04.08.2014 | 1 089.86 | +0.85% | 11 001 145.61 | +0.85% |
| 01.08.2014 | 1 080.69 | -0.54% | 10 908 508.31 | -0.54% |
| 31.07.2014 | 1 086.52 | -0.16% | 10 967 419.33 | -0.16% |
| 30.07.2014 | 1 088.24 | +0.52% | 10 984 726.26 | +0.52% |
| 29.07.2014 | 1 082.66 | -0.28% | 10 928 413.32 | -0.28% |
| 28.07.2014 | 1 085.66 | -0.62% | 10 958 663.45 | -0.62% |
| 25.07.2014 | 1 092.43 | -0.42% | 11 027 061.83 | -0.42% |
| 24.07.2014 | 1 096.99 | -0.14% | 11 073 073.07 | -0.14% |
| 23.07.2014 | 1 098.58 | +0.51% | 11 089 109.41 | +0.51% |
| 22.07.2014 | 1 092.99 | +0.23% | 11 032 713.61 | +0.68% |
| 21.07.2014 | 1 090.52 | -0.57% | 10 957 781.53 | -0.57% |
| 18.07.2014 | 1 096.75 | -0.75% | 11 020 337.34 | -0.75% |
| 17.07.2014 | 1 105.00 | -0.95% | 11 103 257.57 | -0.95% |
| 16.07.2014 | 1 115.59 | -0.33% | 11 209 682.67 | -0.33% |
| 15.07.2014 | 1 119.29 | -0.25% | 11 246 807.26 | -0.26% |
| 14.07.2014 | 1 122.15 | -0.06% | 11 275 567.36 | -0.06% |
| 11.07.2014 | 1 122.86 | -0.12% | 11 282 670.63 | -0.12% |
| 10.07.2014 | 1 124.19 | -0.16% | 11 296 041.24 | -0.16% |
| 09.07.2014 | 1 126.00 | -0.51% | 11 314 261.31 | -0.51% |
| 08.07.2014 | 1 131.73 | +0.77% | 11 371 873.57 | +0.77% |
| 07.07.2014 | 1 123.06 | +0.19% | 11 284 708.25 | +0.19% |
| 04.07.2014 | 1 120.93 | -0.30% | 11 263 350.04 | -0.30% |
| 03.07.2014 | 1 124.27 | +0.63% | 11 296 838.51 | +0.63% |
| 02.07.2014 | 1 117.21 | +0.62% | 11 225 901.73 | +0.62% |
| 01.07.2014 | 1 110.34 | +0.08% | 11 156 927.56 | +0.08% |
| 30.06.2014 | 1 109.47 | -0.03% | 11 148 217.39 | -0.03% |
| 27.06.2014 | 1 109.76 | +0.54% | 11 151 107.12 | +0.54% |
| 26.06.2014 | 1 103.81 | -0.13% | 11 091 269.67 | -0.13% |
| 25.06.2014 | 1 105.26 | -0.16% | 11 105 914.31 | -0.16% |
| 24.06.2014 | 1 107.06 | +0.68% | 11 124 004.12 | +0.68% |
| 23.06.2014 | 1 099.63 | -0.11% | 11 049 272.67 | -0.11% |
| 20.06.2014 | 1 100.82 | -0.32% | 11 061 287.69 | -0.32% |
| 19.06.2014 | 1 104.31 | +0.35% | 11 096 296.27 | +0.35% |
| 18.06.2014 | 1 100.42 | +0.22% | 11 057 196.89 | +0.22% |
| 17.06.2014 | 1 097.96 | -0.10% | 11 032 524.95 | -0.10% |
| 16.06.2014 | 1 099.09 | -0.15% | 11 043 848.48 | -0.15% |
| 11.06.2014 | 1 100.77 | +0.17% | 11 060 743.03 | +0.17% |
| 10.06.2014 | 1 098.86 | -0.22% | 11 041 542.98 | -0.22% |
| 09.06.2014 | 1 101.30 | +0.49% | 11 066 094.18 | +0.49% |
| 06.06.2014 | 1 095.95 | -0.36% | 11 012 313.50 | -0.36% |
| 05.06.2014 | 1 099.89 | +0.05% | 11 051 865.40 | +0.05% |
| 04.06.2014 | 1 099.34 | +0.43% | 11 046 345.94 | +0.43% |
| 03.06.2014 | 1 094.66 | -0.11% | 10 999 340.88 | -0.11% |
| 02.06.2014 | 1 095.86 | +0.90% | 11 011 372.75 | +0.90% |
| 30.05.2014 | 1 086.13 | +0.23% | 10 913 658.36 | +0.23% |
| 29.05.2014 | 1 083.66 | +0.90% | 10 888 786.36 | +0.90% |
| 28.05.2014 | 1 074.02 | +0.05% | 10 791 934.94 | +0.05% |
| 27.05.2014 | 1 073.53 | -0.94% | 10 787 065.22 | -0.94% |
| 26.05.2014 | 1 083.69 | +0.72% | 10 889 099.62 | +0.72% |
| 23.05.2014 | 1 075.97 | +0.27% | 10 811 523.16 | +0.27% |
| 22.05.2014 | 1 073.10 | +0.19% | 10 782 684.16 | +0.19% |
| 21.05.2014 | 1 071.08 | +0.42% | 10 762 431.37 | +0.42% |
| 20.05.2014 | 1 066.59 | +0.26% | 10 717 313.18 | +0.26% |
| 19.05.2014 | 1 063.87 | +1.00% | 10 690 002.04 | +1.00% |
| 16.05.2014 | 1 053.38 | -0.48% | 10 584 575.41 | -0.48% |
| 15.05.2014 | 1 058.43 | +0.36% | 10 635 328.79 | +0.36% |
| 14.05.2014 | 1 054.66 | -0.02% | 10 597 457.70 | -0.02% |
| 13.05.2014 | 1 054.87 | +1.08% | 10 599 586.23 | +1.08% |
| 12.05.2014 | 1 043.64 | +0.45% | 10 486 715.51 | +0.45% |
| 08.05.2014 | 1 038.95 | +1.37% | 10 439 573.61 | +1.37% |
| 07.05.2014 | 1 024.90 | +1.92% | 10 298 413.43 | +1.92% |
| 06.05.2014 | 1 005.63 | +0.87% | 10 104 768.91 | +0.87% |
| 05.05.2014 | 997.00 | -0.07% | 10 018 049.14 | -0.07% |
| 30.04.2014 | 997.66 | +0.10% | 10 024 668.40 | +0.10% |
| 29.04.2014 | 996.62 | +1.50% | 10 014 219.15 | +1.50% |
| 28.04.2014 | 981.89 | -0.47% | 9 866 243.05 | -0.47% |
| 25.04.2014 | 986.53 | -1.25% | 9 912 802.78 | -1.25% |
| 24.04.2014 | 998.98 | -0.83% | 10 037 926.86 | -0.83% |
| 23.04.2014 | 1 007.33 | -0.29% | 10 121 826.77 | -0.29% |
| 22.04.2014 | 1 010.28 | -0.58% | 10 151 508.08 | -0.58% |
| 21.04.2014 | 1 016.19 | -0.52% | 10 210 882.64 | -0.52% |
| 18.04.2014 | 1 021.53 | +1.31% | 10 264 555.95 | +1.31% |
| 17.04.2014 | 1 008.29 | +0.62% | 10 131 476.50 | +0.62% |
| 16.04.2014 | 1 002.04 | -0.51% | 10 068 693.35 | -0.51% |
| 15.04.2014 | 1 007.14 | -0.79% | 10 119 912.35 | -0.79% |
| 14.04.2014 | 1 015.14 | -0.76% | 10 200 352.60 | -0.76% |
| 11.04.2014 | 1 022.95 | -0.06% | 10 278 834.89 | -0.06% |
| 10.04.2014 | 1 023.52 | +0.53% | 10 284 555.50 | +0.53% |
| 09.04.2014 | 1 018.17 | +0.44% | 10 230 755.30 | +0.44% |
| 08.04.2014 | 1 013.74 | -0.04% | 10 186 256.16 | -0.04% |
| 07.04.2014 | 1 014.15 | -0.98% | 10 190 363.58 | -0.98% |
| 04.04.2014 | 1 024.22 | +0.20% | 10 291 538.09 | +0.19% |
| 03.04.2014 | 1 022.22 | +0.02% | 10 271 509.74 | +0.02% |
| 02.04.2014 | 1 021.98 | -0.17% | 10 269 024.76 | -0.17% |
| 01.04.2014 | 1 023.70 | +1.17% | 10 286 297.29 | +1.17% |
| 31.03.2014 | 1 011.87 | +0.98% | 10 167 516.09 | +0.98% |
| 28.03.2014 | 1 002.09 | +0.40% | 10 069 176.43 | +0.40% |
| 27.03.2014 | 998.09 | -0.70% | 10 028 981.64 | -0.70% |
| 26.03.2014 | 1 005.09 | +1.45% | 10 099 309.19 | +1.45% |
| 25.03.2014 | 990.76 | +0.23% | 9 955 399.95 | +0.23% |
| 24.03.2014 | 988.47 | +1.18% | 9 932 365.22 | +1.18% |
| 21.03.2014 | 976.91 | -1.33% | 9 816 202.71 | -1.33% |
| 20.03.2014 | 990.05 | -0.36% | 9 948 213.88 | -0.36% |
| 19.03.2014 | 993.63 | +1.64% | 9 984 143.68 | +1.64% |
| 18.03.2014 | 977.62 | +2.31% | 9 823 321.96 | +2.31% |
| 17.03.2014 | 955.56 | +2.31% | 9 601 697.48 | +2.32% |
| 14.03.2014 | 933.94 | -3.03% | 9 384 419.32 | -3.03% |
| 13.03.2014 | 963.16 | -0.77% | 9 678 046.39 | -0.77% |
| 12.03.2014 | 970.59 | -1.84% | 9 752 713.93 | -1.84% |
| 11.03.2014 | 988.76 | -0.53% | 9 935 248.40 | -0.53% |
| 07.03.2014 | 994.00 | -0.59% | 9 987 929.43 | -0.59% |
| 06.03.2014 | 999.87 | -0.29% | 10 046 885.36 | -0.29% |
| 05.03.2014 | 1 002.78 | +0.22% | 10 076 083.40 | +0.22% |
| 04.03.2014 | 1 000.57 | +1.43% | 10 053 903.52 | +1.43% |
| 03.03.2014 | 986.50 | -5.05% | 9 912 541.01 | -5.05% |
| 28.02.2014 | 1 038.99 | -0.09% | 10 440 007.08 | -0.09% |
| 27.02.2014 | 1 039.91 | -0.36% | 10 449 198.29 | -0.36% |
| 26.02.2014 | 1 043.63 | +0.17% | 10 486 613.05 | +0.17% |
| 25.02.2014 | 1 041.91 | +0.06% | 10 469 300.06 | +0.06% |
| 24.02.2014 | 1 041.28 | +0.07% | 10 463 002.29 | +0.07% |
| 21.02.2014 | 1 040.54 | +0.41% | 10 455 555.01 | +0.41% |
| 20.02.2014 | 1 036.30 | -0.36% | 10 412 923.22 | -0.36% |
| 19.02.2014 | 1 040.00 | -0.54% | 10 450 093.39 | -0.54% |
| 18.02.2014 | 1 045.62 | -0.12% | 10 506 557.95 | -0.12% |
| 17.02.2014 | 1 046.84 | +0.38% | 10 518 887.66 | +0.38% |
| 14.02.2014 | 1 042.91 | +0.32% | 10 479 344.60 | +0.32% |
| 13.02.2014 | 1 039.59 | -0.20% | 10 446 024.04 | -0.20% |
| 12.02.2014 | 1 041.68 | +0.44% | 10 466 971.27 | +0.44% |
| 11.02.2014 | 1 037.15 | +—% | 10 421 441.87 | +—% |
| 10.02.2014 | 1 037.10 | +0.13% | 10 420 997.77 | +0.13% |
| 07.02.2014 | 1 035.76 | +0.68% | 10 407 492.91 | +0.68% |
| 06.02.2014 | 1 028.80 | +0.34% | 10 337 591.08 | +0.34% |
| 05.02.2014 | 1 025.35 | +0.54% | 10 302 884.91 | +0.54% |
| 04.02.2014 | 1 019.80 | -0.69% | 10 247 177.12 | -0.69% |
| 03.02.2014 | 1 026.92 | — | 10 318 657.95 | -—% |
| 31.01.2014 | 1 026.92 | +0.15% | 10 318 698.28 | +0.15% |
| 30.01.2014 | 1 025.38 | -0.76% | 10 303 261.57 | -0.76% |
| 29.01.2014 | 1 033.21 | +0.02% | 10 381 855.58 | +0.02% |
| 28.01.2014 | 1 032.97 | -0.43% | 10 379 499.36 | -0.43% |
| 27.01.2014 | 1 037.44 | -0.41% | 10 424 439.90 | -0.41% |
| 24.01.2014 | 1 041.69 | -0.52% | 10 467 103.12 | -0.52% |
| 23.01.2014 | 1 047.15 | +0.41% | 10 521 980.63 | +0.41% |
| 22.01.2014 | 1 042.89 | -0.42% | 10 479 135.36 | -0.42% |
| 21.01.2014 | 1 047.31 | +0.20% | 10 523 530.20 | +0.20% |
| 20.01.2014 | 1 045.25 | +0.14% | 10 502 894.01 | +0.14% |
| 17.01.2014 | 1 043.78 | -0.09% | 10 488 056.85 | -0.09% |
| 16.01.2014 | 1 044.69 | -0.15% | 10 497 275.04 | -0.15% |
| 15.01.2014 | 1 046.25 | +0.43% | 10 512 891.80 | +0.43% |
| 14.01.2014 | 1 041.77 | -0.21% | 10 467 899.00 | -0.21% |
| 13.01.2014 | 1 043.92 | +0.63% | 10 489 472.78 | +0.63% |
| 10.01.2014 | 1 037.38 | +0.11% | 10 423 785.71 | +0.11% |
| 09.01.2014 | 1 036.26 | -1.17% | 10 412 592.54 | -1.17% |
| 31.12.2013 | 1 048.53 | +0.12% | 10 535 882.02 | +0.12% |
| 30.12.2013 | 1 047.27 | +0.23% | 10 523 145.92 | +0.23% |
| 27.12.2013 | 1 044.89 | +0.10% | 10 499 210.26 | +0.10% |
| 26.12.2013 | 1 043.83 | -0.07% | 10 488 654.46 | -0.07% |
| 25.12.2013 | 1 044.55 | +0.04% | 10 495 809.90 | +0.04% |
| 24.12.2013 | 1 044.14 | -0.04% | 10 491 677.52 | -0.04% |
| 23.12.2013 | 1 044.53 | +0.41% | 10 495 677.19 | +0.41% |
| 20.12.2013 | 1 040.31 | -0.12% | 10 453 255.19 | -0.12% |
| 19.12.2013 | 1 041.60 | +0.49% | 10 466 223.96 | +0.49% |
| 18.12.2013 | 1 036.53 | +0.26% | 10 415 237.47 | +0.26% |
| 17.12.2013 | 1 033.87 | +0.40% | 10 388 534.79 | +0.40% |
| 16.12.2013 | 1 029.76 | +0.18% | 10 347 185.50 | +0.18% |
| 13.12.2013 | 1 027.87 | +0.14% | 10 328 192.14 | +0.14% |
| 12.12.2013 | 1 026.40 | -0.18% | 10 313 465.28 | -0.18% |
| 11.12.2013 | 1 028.20 | -0.14% | 10 331 569.92 | -0.14% |
| 10.12.2013 | 1 029.64 | +0.33% | 10 345 998.14 | +0.33% |
| 09.12.2013 | 1 026.27 | +0.75% | 10 312 199.34 | +0.75% |
| 06.12.2013 | 1 018.64 | +0.06% | 10 235 463.01 | +0.06% |
| 05.12.2013 | 1 017.98 | -0.20% | 10 228 888.16 | -0.20% |
| 04.12.2013 | 1 020.01 | +0.14% | 10 249 309.62 | +0.14% |
| 03.12.2013 | 1 018.56 | -0.80% | 10 234 701.56 | -0.80% |
| 02.12.2013 | 1 026.80 | +0.07% | 10 317 466.07 | +0.07% |
| 29.11.2013 | 1 026.06 | -0.28% | 10 310 056.26 | -0.28% |
| 28.11.2013 | 1 028.91 | -0.03% | 10 338 671.53 | -0.03% |
| 27.11.2013 | 1 029.18 | -0.33% | 10 341 428.81 | -0.33% |
| 26.11.2013 | 1 032.61 | -0.54% | 10 375 855.58 | -0.54% |
| 25.11.2013 | 1 038.21 | +0.34% | 10 432 180.14 | +0.34% |
| 22.11.2013 | 1 034.69 | +0.12% | 10 396 721.66 | +0.12% |
| 21.11.2013 | 1 033.41 | -0.05% | 10 383 905.98 | -0.05% |
| 20.11.2013 | 1 033.95 | -0.21% | 10 389 341.60 | -0.21% |
| 19.11.2013 | 1 036.16 | +0.28% | 10 411 497.93 | +0.28% |
| 18.11.2013 | 1 033.24 | +0.34% | 10 382 177.10 | +0.34% |
| 15.11.2013 | 1 029.76 | +0.21% | 10 347 226.31 | +0.21% |
| 14.11.2013 | 1 027.62 | +0.16% | 10 325 687.29 | +0.16% |
| 13.11.2013 | 1 025.95 | -0.51% | 10 308 987.12 | -0.51% |
| 12.11.2013 | 1 031.26 | +0.13% | 10 362 299.57 | +0.13% |
| 11.11.2013 | 1 029.91 | -0.14% | 10 348 749.13 | -0.14% |
| 08.11.2013 | 1 031.31 | -0.48% | 10 362 854.55 | -0.48% |
| 07.11.2013 | 1 036.33 | +0.09% | 10 413 243.15 | +0.09% |
| 06.11.2013 | 1 035.43 | +0.05% | 10 404 242.77 | +0.05% |
| 05.11.2013 | 1 034.92 | -0.21% | 10 399 055.03 | -0.21% |
| 01.11.2013 | 1 037.09 | +0.25% | 10 420 835.55 | +0.24% |
| 31.10.2013 | 1 034.55 | -0.42% | 10 395 401.50 | -0.42% |
| 30.10.2013 | 1 038.96 | +0.20% | 10 439 700.62 | +0.20% |
| 29.10.2013 | 1 036.92 | -0.05% | 10 419 171.93 | +0.43% |
| 28.10.2013 | 1 037.42 | +0.32% | 10 374 153.01 | +0.32% |
| 25.10.2013 | 1 034.14 | -0.07% | 10 341 363.97 | -0.07% |
| 24.10.2013 | 1 034.91 | -0.30% | 10 349 092.15 | -0.30% |
| 23.10.2013 | 1 038.01 | -0.41% | 10 380 097.38 | -0.41% |
| 22.10.2013 | 1 042.28 | +0.01% | 10 422 760.35 | +0.01% |
| 21.10.2013 | 1 042.17 | +0.16% | 10 421 683.29 | +0.16% |
| 18.10.2013 | 1 040.52 | +0.24% | 10 405 168.42 | +0.24% |
| 17.10.2013 | 1 038.03 | -0.48% | 10 380 269.88 | -0.48% |
| 16.10.2013 | 1 043.08 | +0.18% | 10 430 813.10 | +0.18% |
| 15.10.2013 | 1 041.23 | +0.56% | 10 412 346.44 | +0.56% |
| 14.10.2013 | 1 035.41 | -0.10% | 10 354 103.40 | -0.10% |
| 11.10.2013 | 1 036.41 | +0.05% | 10 364 136.99 | +0.05% |
| 10.10.2013 | 1 035.93 | +0.47% | 10 359 349.53 | +0.47% |
| 09.10.2013 | 1 031.10 | +0.28% | 10 311 034.80 | +0.28% |
| 08.10.2013 | 1 028.23 | +0.45% | 10 282 301.88 | +0.45% |
| 07.10.2013 | 1 023.66 | +0.25% | 10 236 643.99 | +0.25% |
| 04.10.2013 | 1 021.09 | +0.11% | 10 210 914.08 | +0.11% |
| 03.10.2013 | 1 020.01 | -0.04% | 10 200 147.23 | -0.04% |
| 02.10.2013 | 1 020.37 | -0.19% | 10 203 721.22 | -0.19% |
| 01.10.2013 | 1 022.28 | +0.10% | 10 222 834.72 | +0.10% |
| 30.09.2013 | 1 021.26 | -0.32% | 10 212 642.47 | -0.32% |
| 27.09.2013 | 1 024.53 | -0.27% | 10 245 272.96 | -0.27% |
| 26.09.2013 | 1 027.26 | +0.20% | 10 272 561.07 | +0.20% |
| 25.09.2013 | 1 025.22 | +0.02% | 10 252 211.83 | +0.02% |
| 24.09.2013 | 1 025.00 | -0.10% | 10 249 988.45 | -0.10% |
| 23.09.2013 | 1 025.99 | -0.31% | 10 259 859.14 | -0.31% |
| 20.09.2013 | 1 029.17 | -0.23% | 10 291 718.45 | -0.23% |
| 19.09.2013 | 1 031.51 | +0.52% | 10 315 114.46 | +0.52% |
| 18.09.2013 | 1 026.15 | +0.22% | 10 261 481.58 | +0.22% |
| 17.09.2013 | 1 023.91 | +0.25% | 10 239 136.82 | +0.25% |
| 16.09.2013 | 1 021.35 | +0.29% | 10 213 490.42 | +0.29% |
| 13.09.2013 | 1 018.44 | -0.02% | 10 184 376.49 | -0.02% |
| 12.09.2013 | 1 018.62 | -0.01% | 10 186 170.50 | -0.01% |
| 11.09.2013 | 1 018.71 | +0.06% | 10 187 067.38 | +0.06% |
| 10.09.2013 | 1 018.05 | +0.13% | 10 180 531.02 | +0.13% |
| 09.09.2013 | 1 016.76 | +0.32% | 10 167 626.57 | +0.32% |
| 06.09.2013 | 1 013.54 | +0.65% | 10 135 375.64 | +0.65% |
| 05.09.2013 | 1 007.02 | +0.63% | 10 070 227.71 | +0.63% |
| 04.09.2013 | 1 000.72 | -0.06% | 10 007 179.65 | -0.06% |
| 03.09.2013 | 1 001.30 | +0.05% | 10 013 039.36 | +0.06% |
| 02.09.2013 | 1 000.75 | +0.21% | 10 007 486.64 | +0.21% |
| 30.08.2013 | 998.68 | -0.16% | 9 986 787.56 | -0.16% |
| 29.08.2013 | 1 000.26 | +0.18% | 10 002 562.84 | +0.18% |
| 28.08.2013 | 998.49 | -0.11% | 9 984 876.62 | -0.11% |
| 27.08.2013 | 999.61 | -0.37% | 9 996 134.51 | -0.37% |
| 26.08.2013 | 1 003.35 | -0.06% | 10 033 467.88 | -0.06% |
| 23.08.2013 | 1 003.99 | +0.29% | 10 039 867.81 | +0.29% |
| 22.08.2013 | 1 001.09 | +0.14% | 10 010 930.90 | +0.14% |
| 21.08.2013 | 999.72 | +0.13% | 9 997 237.55 | +0.13% |
| 20.08.2013 | 998.40 | -0.28% | 9 984 021.76 | -0.28% |
| 19.08.2013 | 1 001.20 | -0.01% | 10 012 047.11 | -0.01% |
| 16.08.2013 | 1 001.31 | -0.33% | 10 013 051.92 | -0.33% |
| 15.08.2013 | 1 004.58 | -0.18% | 10 045 767.12 | -0.18% |
| 14.08.2013 | 1 006.41 | +0.18% | 10 064 139.20 | +0.18% |
| 13.08.2013 | 1 004.60 | +0.48% | 10 046 040.64 | +0.48% |
| 12.08.2013 | 999.80 | +0.29% | 9 997 961.36 | +0.29% |
| 09.08.2013 | 996.91 | +0.21% | 9 969 120.21 | +0.21% |
| 08.08.2013 | 994.80 | +0.03% | 9 947 986.97 | +0.03% |
| 07.08.2013 | 994.48 | -0.18% | 9 944 785.53 | -0.18% |
| 06.08.2013 | 996.28 | -0.40% | 9 962 829.32 | -0.40% |
| 05.08.2013 | 1 000.32 | +0.13% | 10 003 223.68 | +0.13% |
| 02.08.2013 | 999.00 | +0.05% | 9 989 956.40 | +0.05% |
| 01.08.2013 | 998.49 | +0.36% | 9 984 873.34 | +0.36% |
| 31.07.2013 | 994.87 | -0.13% | 9 948 665.77 | -0.13% |
| 30.07.2013 | 996.17 | +0.11% | 9 961 658.87 | +0.11% |
| 29.07.2013 | 995.09 | +0.03% | 9 950 863.56 | +0.03% |
| 26.07.2013 | 994.77 | -0.06% | 9 947 665.99 | -0.06% |
| 25.07.2013 | 995.38 | -0.18% | 9 953 836.33 | -0.18% |
| 24.07.2013 | 997.22 | -0.34% | 9 972 174.61 | -0.34% |
| 23.07.2013 | 1 000.63 | +0.16% | 10 006 324.40 | +0.16% |
| 22.07.2013 | 999.07 | +—% | 9 990 738.83 | +—% |
| 19.07.2013 | 999.05 | +0.02% | 9 990 487.26 | +0.02% |
| 18.07.2013 | 998.84 | -0.06% | 9 988 371.67 | -0.06% |
| 17.07.2013 | 999.41 | -—% | 9 994 128.62 | -—% |
| 16.07.2013 | 999.42 | +0.05% | 9 994 218.54 | +0.05% |
| 15.07.2013 | 998.94 | -0.05% | 9 989 388.80 | -0.05% |
| 12.07.2013 | 999.44 | +—% | 9 994 404.41 | +—% |
| 11.07.2013 | 999.42 | -0.01% | 9 994 165.53 | -0.01% |
| 10.07.2013 | 999.51 | -0.01% | 9 995 137.66 | -0.01% |
| 09.07.2013 | 999.61 | -0.01% | 9 996 109.88 | -0.01% |
| 08.07.2013 | 999.71 | -0.03% | 9 997 082.20 | -0.03% |
| 05.07.2013 | 1 000.00 | - | 10 000 000.00 | - |
| 04.07.2013 | 1 000.00 | - | 0.00 | - |
Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая 4
Средства данного Фонда инвестируются в акции и облигации российских компаний.
Фонд активного управления. Стратегия управления Фондом предполагает изменение долей инвестиционного портфеля, вложенных в акции и облигации, в зависимости от ожидаемого состояния рынка с целью добиться оптимального соотношения риск/доходность на среднесрочной перспективе.
Средства данного Фонда инвестируются в акции и облигации российских компаний.
Инвестиционной политикой управляющей компании является вложение средств фонда в акции и облигации российских юридических лиц. В периоды повышенной волатильности рынка управляющая компания будет рассматривать возможность наполнения инвестиционного портфеля фонда более консервативными инструментами, такими как государственные ценные бумаги Российской Федерации и/или государственные ценные бумаги субъектов Российской Федерации и/или вклады (депозиты) в российских кредитных организациях.
5 Рыночный риск - риск, связанный с колебаниями цен активов, курсов валют и процентных ставок, вследствие изменения конъюнктуры рынков. Эти факторы сами по себе находятся под влиянием таких обстоятельств, как неблагоприятная социально-экономическая или политическая ситуация, изменение регуляторной среды, девальвация или существенные колебания курсов обмена валюты, стихийные бедствия.
6 Кредитный риск – риск, связанный с неисполнением должником своих финансовых обязательств или неблагоприятным изменением их стоимости вследствие ухудшения способности должника исполнять такие обязательства.
При подаче заявки на приобретение инвестиционных паев после даты завершения (окончания) формирования фонда управляющей компании и агенту в пунктах приема заявок и в виде электронного документа посредством Услуг дистанционного банковского обслуживания надбавка, на которую увеличивается расчетная стоимость инвестиционного пая, составляет:
При подаче заявки на приобретение инвестиционных паев управляющей компании в виде электронного документа посредством Личного кабинета и доверительным управляющим надбавка, на которую увеличивается расчетная стоимость инвестиционного пая, не взимается.
В случае подачи заявки на приобретение инвестиционных паев номинальным держателем взимается надбавка, на которую увеличивается расчетная стоимость инвестиционного пая.
В этом случае надбавка определяется как минимальное из двух значений:
При этом размер надбавки не может превышать 1,5% от расчетной стоимости инвестиционного пая.
Размер скидки, на которую уменьшается расчетная стоимость инвестиционного пая при погашении инвестиционных паёв, при подаче заявки на погашение инвестиционных паев управляющей компании или агенту, составляет:
Скидка не взимается в случае подачи заявки на погашение инвестиционных паев номинальным держателем и доверительным управляющим.
В случае если инвестиционные паи были зачислены на лицевой счет в результате наследования, сроки, указанные в настоящем пункте, исчисляются со дня внесения приходной записи по лицевому счету наследодателя.
В случае если производится погашение инвестиционных паев фонда, зачисленных на лицевой счет владельца в реестре владельцев инвестиционных паев в ходе конвертации в связи с обменом инвестиционных паев по решению Управляющей компании или по требованию владельца сроки владения исчисляются со дня внесения приходной записи по зачислению на лицевые счета владельца в реестре в реестрах владельцев инвестиционных паев конвертированных инвестиционных паев других фондов под управлением управляющей компании (первых конвертированных инвестиционных паев при неоднократности обменов по решению управляющей компании или по требованию владельца).
В оплату инвестиционных паев ОПИФ рыночных финансовых инструментов «РСХБ – Фонд Сбалансированный» по заявке №__ от «__»________20__г. (_______) (в скобках для физических лиц указывается - Ф.И.О.; для юридических лиц - официальное сокращенное наименование юридического лица на русском языке). НДС не облагается.
год
год
год
год
4 квартал
3 квартал
2 квартал
1 квартал
4 квартал
3 квартал
2 квартал
4 квартал
Открытый паевой инвестиционный фонд рыночных финансовых инструментов «РСХБ – Фонд Сбалансированный» (ОПИФ рыночных финансовых инструментов «РСХБ – Фонд Сбалансированный»)
Правила доверительного управления зарегистрированы Банком России за № 2566 от 26 марта 2013 г.
Сведения об агенте по выдаче, погашению и обмену инвестиционных паев фонда:
Согласно статье 52 п.1 156-ФЗ, Акционерный инвестиционный фонд, управляющая компания паевого инвестиционного фонда, а также агенты по выдаче, погашению и обмену инвестиционных паев в местах приема заявок на приобретение, погашение и обмен инвестиционных паев обязаны предоставлять всем заинтересованным лицам по их требованию соответственно:
1) устав акционерного инвестиционного фонда, его инвестиционную декларацию или зарегистрированные правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого не ограничены в обороте, и изменения и дополнения в них либо согласованные специализированным депозитарием правила доверительного управления паевым инвестиционным фондом, инвестиционные паи которого ограничены в обороте, и изменения и дополнения в них;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/trust/balanced/ в разделе «Условия инвестирования» > «Документы фонда».
2) правила ведения реестра владельцев инвестиционных паев;
Информацию вы можете найти по ссылке https://specdep.ru/dokumenty/reglamentiruyushchie-dokumenty/
3) справку о стоимости активов акционерного инвестиционного фонда или стоимости имущества, составляющего паевой инвестиционный фонд, и соответствующие приложения к ней;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
4) справку о стоимости чистых активов акционерного инвестиционного фонда или стоимости чистых активов паевого инвестиционного фонда и расчетной стоимости одного инвестиционного пая по последней оценке;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
5) бухгалтерская (финансовая) отчетность акционерного инвестиционного фонда, бухгалтерская (финансовая) отчетность управляющей компании паевого инвестиционного фонда, бухгалтерская (финансовая) отчетность специализированного депозитария, аудиторское заключение о бухгалтерской (финансовой) отчетности акционерного инвестиционного фонда, аудиторское заключение о бухгалтерской (финансовой) отчетности управляющей компании паевого инвестиционного фонда, составленные на последнюю отчетную дату;
Информацию по финансовой отчетности управляющей компании вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность Управляющей компании» > «Финансовые показатели».
Информацию по финансовой отчетности специализированного депозитария вы можете найти по ссылке https://specdep.ru/o-kompanii/raskrytie-informacii/ao-spetsializirovannyy-depozitariy-infinitum/#bukhgalterskaya-finansovaya-otchetnost в разделе «Бухгалтерская (финансовая) отчетность»
6) отчет о приросте (об уменьшении) стоимости имущества, принадлежащего акционерному инвестиционному фонду, имущества, составляющего паевой инвестиционный фонд, сведения о вознаграждении управляющей компании и расходах, оплаченных за счет имущества, принадлежащего акционерному инвестиционному фонду, и имущества, составляющего паевой инвестиционный фонд, по состоянию на последнюю отчетную дату;
Информацию вы можете найти по ссылке https://www.rshb-am.ru/disclosure/ в разделе «Раскрытие информации» > «Отчетность по ПИФ».
7) иную информацию, раскрытую в соответствии с настоящим Федеральным законом.
Этот пункт предполагает раскрытие информации в рамках Статьи 53 156-ФЗ (в рамках нормативных актов Банка России, в том числе Указания от 2 ноября 2020 г. N 5609-У, в т.ч. Ключевого информационного документа (КИД) по ПИФ). Информацию о КИД ПИФ на отчетные даты можно найти по ссылке ПИФ в разделе «Условия инвестирования» > «Ключевой информационный документ».
Спасибо, ваше сообщение отправлено. В ближайшее время мы ответим на ваш вопрос по адресу электонной почты, оставленной в форме обратной связи.
Спасибо, ваше сообщение отправлено. В ближайшее время с вами свяжутся наши менеджеры для уточнения всех деталей
Для отбора ценных бумаг проводится анализ финансового состояния эмитента, текущие тенденции рынков, на которых эмитент работает, а также открытость эмитента перед инвестиционным сообществом.