| Дата | Расчетная стоимость инвестиционного пая (РСИП), рубли | Изменение РСИП за день, в % | Стоимость чистых активов (СЧА), рубли | Изменение СЧА за день, в % | Величина отклонения прироста (в процентах) за 20 рабочих дней 5 | Величина отклонения прироста (в процентах) за 250 рабочих дней 5 |
|---|---|---|---|---|---|---|
| 16.09.2025 | 130.79 | +0.24% | 592 805 485.07 | +0.23% | +0.33% | +4.51% |
| 15.09.2025 | 130.48 | -2.23% | 591 427 379.69 | -2.23% | -0.23% | +3.93% |
| 12.09.2025 | 133.45 | -0.91% | 604 892 015.56 | -0.91% | -0.38% | +4.14% |
| 11.09.2025 | 134.67 | +1.01% | 610 420 731.73 | +1.00% | +0.57% | +4.16% |
| 10.09.2025 | 133.33 | +1.12% | 604 354 477.28 | +1.13% | +0.16% | +3.36% |
| 09.09.2025 | 131.85 | +1.69% | 597 628 187.58 | +1.69% | +0.61% | +3.85% |
| 08.09.2025 | 129.66 | +1.20% | 587 695 729.14 | +1.20% | +1.02% | +4.08% |
| 05.09.2025 | 128.12 | +0.69% | 580 712 886.83 | +0.69% | +0.54% | +2.52% |
| 04.09.2025 | 127.24 | +0.45% | 576 718 581.77 | +0.44% | -0.01% | +4.49% |
| 03.09.2025 | 126.67 | +0.19% | 574 165 367.81 | -6.99% | +0.38% | +4.87% |
| 02.09.2025 | 126.43 | +0.25% | 617 294 059.43 | +0.24% | +0.30% | +4.22% |
| 01.09.2025 | 126.12 | -0.06% | 615 819 296.77 | -0.05% | +0.29% | +4.59% |
| 29.08.2025 | 126.19 | +0.07% | 616 125 729.34 | +0.07% | +0.57% | +4.88% |
| 28.08.2025 | 126.10 | -0.44% | 615 710 026.30 | -0.44% | +0.75% | +5.30% |
| 27.08.2025 | 126.66 | -0.24% | 618 451 115.26 | -0.24% | +1.29% | +5.20% |
| 26.08.2025 | 126.97 | -0.01% | 619 955 894.56 | -0.01% | +1.69% | +4.55% |
| 25.08.2025 | 126.98 | -0.09% | 619 995 696.54 | -0.08% | +0.37% | +5.30% |
| 22.08.2025 | 127.09 | +0.46% | 620 514 958.25 | +0.45% | +0.24% | +5.04% |
| 21.08.2025 | 126.51 | -0.13% | 617 706 345.24 | -0.13% | +0.74% | +4.31% |
| 20.08.2025 | 126.68 | +0.06% | 618 510 926.16 | +0.06% | +0.42% | +3.88% |
| 19.08.2025 | 126.60 | +0.08% | 618 160 035.68 | +0.09% | 0.00 | +2.92% |
| 18.08.2025 | 126.50 | +0.88% | 617 627 019.07 | +0.87% | +0.35% | +3.68% |
| 15.08.2025 | 125.40 | +0.67% | 612 279 530.16 | +0.66% | +0.24% | +6.57% |
| 14.08.2025 | 124.57 | -0.16% | 608 237 971.97 | -0.16% | +0.25% | +3.73% |
| 13.08.2025 | 124.77 | +0.22% | 609 209 064.69 | +0.22% | +0.50% | +3.25% |
| 12.08.2025 | 124.50 | +0.06% | 607 895 701.64 | +0.06% | +0.13% | +2.51% |
| 11.08.2025 | 124.43 | +0.23% | 607 529 013.40 | +0.23% | +0.40% | +2.91% |
| 08.08.2025 | 124.14 | +0.28% | 606 114 695.61 | +0.28% | +0.96% | +3.01% |
| 07.08.2025 | 123.79 | -0.73% | 604 437 707.44 | -0.73% | -0.11% | +2.54% |
| 06.08.2025 | 124.70 | +0.71% | 608 886 103.09 | +0.71% | +0.39% | +3.13% |
| 05.08.2025 | 123.82 | +0.16% | 604 576 491.39 | +0.16% | +0.56% | +2.55% |
| 04.08.2025 | 123.62 | -0.47% | 603 583 642.19 | -0.47% | +0.38% | +2.89% |
| 01.08.2025 | 124.20 | -0.37% | 606 439 569.72 | -0.36% | +0.43% | +2.68% |
| 31.07.2025 | 124.66 | -1.09% | 608 648 490.85 | -1.09% | +0.08% | +2.71% |
| 30.07.2025 | 126.03 | -0.06% | 615 336 621.35 | -0.06% | -0.70% | +1.75% |
| 29.07.2025 | 126.10 | +1.52% | 615 681 453.80 | +1.52% | +0.21% | +2.08% |
| 28.07.2025 | 124.21 | +1.74% | 606 450 618.14 | +1.75% | +1.08% | +3.62% |
| 25.07.2025 | 122.08 | +0.65% | 596 046 501.64 | +0.65% | +0.62% | +2.90% |
| 24.07.2025 | 121.29 | +0.90% | 592 226 202.62 | +0.90% | +0.69% | +3.64% |
| 23.07.2025 | 120.21 | -0.03% | 586 930 112.30 | -0.04% | +0.57% | +3.47% |
| 22.07.2025 | 120.25 | +0.23% | 587 144 239.56 | +0.23% | +0.62% | +3.44% |
| 21.07.2025 | 119.98 | +0.23% | 585 801 536.21 | +0.23% | -2.94% | +3.34% |
| 18.07.2025 | 119.70 | +0.36% | 584 473 039.06 | +0.36% | +1.13% | +3.55% |
| 17.07.2025 | 119.27 | +0.02% | 582 369 128.15 | +0.02% | +0.55% | +3.09% |
| 16.07.2025 | 119.25 | -0.20% | 582 230 693.46 | -0.20% | +1.02% | +3.13% |
| 15.07.2025 | 119.49 | +0.33% | 583 399 466.33 | +0.33% | +1.25% | +2.54% |
| 14.07.2025 | 119.10 | -0.23% | 581 509 305.76 | -0.23% | +0.63% | +2.68% |
| 11.07.2025 | 119.37 | +0.44% | 582 841 414.67 | +0.44% | +1.79% | +3.42% |
| 10.07.2025 | 118.85 | +0.25% | 580 284 734.74 | +0.25% | +0.31% | +2.83% |
| 09.07.2025 | 118.55 | -0.32% | 578 852 491.27 | -0.32% | +1.37% | +2.06% |
| 08.07.2025 | 118.93 | -0.02% | 580 706 251.20 | -0.01% | +1.10% | +6.02% |
| 07.07.2025 | 118.95 | -0.29% | 580 781 032.68 | -0.28% | +1.15% | +5.72% |
| 04.07.2025 | 119.29 | +0.13% | 582 427 830.61 | +0.13% | +0.32% | +6.06% |
| 03.07.2025 | 119.13 | +0.46% | 581 672 573.91 | +0.46% | +0.56% | +6.02% |
| 02.07.2025 | 118.59 | +0.23% | 579 026 208.36 | +0.23% | +1.59% | +5.45% |
| 01.07.2025 | 118.32 | +0.23% | 577 716 455.03 | +0.23% | +0.49% | +6.27% |
| 30.06.2025 | 118.05 | +0.06% | 576 380 624.26 | +0.05% | -0.50% | +9.43% |
| 27.06.2025 | 117.98 | +0.12% | 576 070 748.09 | +0.12% | +1.91% | +8.84% |
| 26.06.2025 | 117.84 | -0.01% | 575 389 779.92 | -0.01% | +1.44% | +9.11% |
| 25.06.2025 | 117.85 | -0.21% | 575 435 346.86 | -0.21% | +0.59% | +10.97% |
| 24.06.2025 | 118.10 | +0.12% | 576 632 918.32 | +0.11% | +4.12% | +12.44% |
| 23.06.2025 | 117.96 | -0.13% | 575 977 091.41 | -0.12% | +0.14% | +3.92% |
| 20.06.2025 | 118.11 | +0.12% | 576 678 890.52 | +0.12% | +1.04% | +10.53% |
| 19.06.2025 | 117.97 | +0.07% | 575 997 637.96 | +0.07% | +0.85% | +10.60% |
| 18.06.2025 | 117.89 | -0.10% | 575 608 364.81 | -0.11% | -0.30% | +10.56% |
| 17.06.2025 | 118.01 | -0.47% | 576 218 797.56 | -0.47% | +0.87% | +9.40% |
| 16.06.2025 | 118.57 | +0.11% | 578 916 088.86 | +0.11% | -0.54% | +10.36% |
| 11.06.2025 | 118.44 | +0.14% | 578 296 777.30 | +0.14% | +0.80% | +10.95% |
| 10.06.2025 | 118.28 | -0.50% | 577 495 504.32 | -0.51% | -0.72% | +9.37% |
| 09.06.2025 | 118.88 | -0.11% | 580 458 449.97 | -0.11% | +0.11% | +9.31% |
| 06.06.2025 | 119.01 | +0.34% | 581 092 883.93 | +0.34% | +0.10% | +9.21% |
| 05.06.2025 | 118.61 | -0.12% | 579 117 471.56 | -0.12% | -0.66% | +9.78% |
| 04.06.2025 | 118.75 | +0.17% | 579 789 483.50 | +0.17% | +0.72% | +10.11% |
| 03.06.2025 | 118.55 | +0.08% | 578 813 445.30 | +0.08% | +0.04% | +10.12% |
| 02.06.2025 | 118.45 | +0.69% | 578 345 995.46 | +0.69% | -0.17% | +10.04% |
| 30.05.2025 | 117.64 | -0.16% | 574 407 153.72 | -0.16% | +1.61% | +10.76% |
| 29.05.2025 | 117.83 | -0.87% | 575 313 588.42 | -0.88% | -0.46% | +8.02% |
| 28.05.2025 | 118.87 | -0.46% | 580 406 637.39 | -0.46% | +0.32% | +8.98% |
| 27.05.2025 | 119.42 | +0.19% | 583 082 139.25 | +0.19% | +1.68% | +10.65% |
| 26.05.2025 | 119.19 | -0.15% | 581 972 046.33 | -0.15% | -0.40% | +10.26% |
| 23.05.2025 | 119.37 | +0.01% | 582 820 114.67 | +0.01% | -0.62% | +10.26% |
| 22.05.2025 | 119.36 | -0.48% | 582 767 254.02 | -0.49% | -0.67% | +9.81% |
| 21.05.2025 | 119.94 | -0.82% | 585 616 524.42 | -0.82% | -0.83% | +9.80% |
| 20.05.2025 | 120.93 | +0.18% | 590 452 572.19 | +0.18% | +1.57% | +10.87% |
| 19.05.2025 | 120.71 | +0.05% | 589 362 790.71 | +0.05% | -0.57% | +9.52% |
| 16.05.2025 | 120.65 | +0.47% | 589 084 804.09 | +0.47% | +0.76% | +10.34% |
| 15.05.2025 | 120.08 | -0.35% | 586 302 591.17 | -0.35% | +1.59% | +10.11% |
| 14.05.2025 | 120.50 | -0.26% | 588 346 653.56 | -0.26% | +1.70% | +10.11% |
| 13.05.2025 | 120.81 | -0.39% | 589 888 558.66 | -0.38% | +0.45% | +9.77% |
| 12.05.2025 | 121.28 | -0.12% | 592 152 427.76 | -0.11% | +0.09% | +9.04% |
| 07.05.2025 | 121.42 | -0.02% | 592 830 588.63 | -0.02% | +3.58% | +10.89% |
| 06.05.2025 | 121.44 | +0.16% | 592 925 176.55 | +0.16% | +0.70% | +9.76% |
| 05.05.2025 | 121.24 | +0.38% | 591 954 644.52 | +0.38% | -1.02% | +9.57% |
| 30.04.2025 | 120.78 | -0.47% | 589 728 525.11 | -0.47% | +1.51% | +10.52% |
| 29.04.2025 | 121.35 | -0.43% | 592 507 870.78 | -0.43% | +0.33% | +9.41% |
| 28.04.2025 | 121.87 | -0.47% | 595 059 952.09 | -0.47% | +2.42% | +9.63% |
| 25.04.2025 | 122.45 | +0.41% | 597 859 821.99 | +0.41% | -0.31% | +9.42% |
| 24.04.2025 | 121.95 | +0.31% | 595 434 931.80 | +0.31% | -1.76% | +9.19% |
| 23.04.2025 | 121.57 | +1.10% | 593 583 211.85 | +1.10% | +1.74% | +10.82% |
| 22.04.2025 | 120.25 | +0.28% | 587 123 804.68 | +0.27% | +2.29% | +11.01% |
| 21.04.2025 | 119.92 | -0.62% | 585 515 172.47 | -0.62% | +0.82% | +10.69% |
| 18.04.2025 | 120.67 | -0.07% | 589 171 877.19 | -0.08% | +1.49% | +10.91% |
| 17.04.2025 | 120.76 | -0.43% | 589 633 265.94 | -0.42% | +0.29% | +9.41% |
| 16.04.2025 | 121.28 | +0.82% | 592 143 167.75 | +0.82% | +1.00% | +10.85% |
| 15.04.2025 | 120.29 | -0.36% | 587 336 918.87 | -0.37% | -3.42% | +10.53% |
| 14.04.2025 | 120.73 | -1.02% | 589 491 996.03 | -1.02% | -1.60% | +9.76% |
| 11.04.2025 | 121.98 | -1.39% | 595 579 507.74 | -1.39% | +0.69% | +9.62% |
| 10.04.2025 | 123.70 | +0.02% | 603 961 426.29 | +0.02% | +1.58% | +10.53% |
| 09.04.2025 | 123.67 | +0.02% | 603 823 089.99 | +0.02% | +2.66% | +10.70% |
| 08.04.2025 | 123.64 | +0.73% | 603 698 913.43 | +0.73% | -1.83% | +8.98% |
| 07.04.2025 | 122.75 | -0.17% | 599 320 609.36 | -0.18% | +1.50% | +10.22% |
| 04.04.2025 | 122.96 | +1.09% | 600 383 203.43 | +1.09% | +3.34% | +11.49% |
| 03.04.2025 | 121.64 | -0.27% | 593 921 267.67 | -0.27% | +1.99% | +10.09% |
| 02.04.2025 | 121.97 | -0.31% | 595 555 745.10 | -0.31% | +2.42% | +10.02% |
| 01.04.2025 | 122.35 | +0.15% | 597 410 578.68 | +0.15% | -0.76% | +8.00% |
| 31.03.2025 | 122.17 | +0.38% | 596 523 208.45 | +0.38% | +4.42% | +10.46% |
| 28.03.2025 | 121.71 | +1.07% | 594 264 984.69 | +1.07% | +4.20% | +11.36% |
| 27.03.2025 | 120.42 | -0.51% | 587 949 088.37 | -0.51% | +2.65% | +9.86% |
| 26.03.2025 | 121.04 | -0.31% | 590 978 812.28 | -0.31% | +0.16% | +9.72% |
| 25.03.2025 | 121.42 | -0.48% | 592 844 722.71 | -0.48% | +0.95% | +10.77% |
| 24.03.2025 | 122.01 | -0.29% | 595 725 917.23 | -0.29% | +2.16% | +9.64% |
| 21.03.2025 | 122.36 | +0.68% | 597 448 610.52 | +0.68% | +0.71% | +10.00% |
| 20.03.2025 | 121.53 | +0.81% | 593 390 726.87 | +0.81% | +1.23% | +10.56% |
| 19.03.2025 | 120.55 | +0.64% | 588 610 702.12 | +0.64% | +6.55% | +13.92% |
| 18.03.2025 | 119.78 | -0.22% | 584 844 047.02 | -0.22% | +3.36% | +11.37% |
| 17.03.2025 | 120.05 | -1.19% | 586 134 837.74 | -1.20% | +1.67% | +8.67% |
| 14.03.2025 | 121.50 | -0.02% | 593 252 771.83 | -0.01% | +0.77% | +10.57% |
| 13.03.2025 | 121.52 | -0.77% | 593 329 627.02 | -0.77% | -2.46% | +8.00% |
| 12.03.2025 | 122.46 | -0.50% | 597 921 493.51 | -0.50% | +2.97% | +10.06% |
| 11.03.2025 | 123.07 | -0.88% | 600 903 424.55 | -0.88% | +2.05% | +8.62% |
| 10.03.2025 | 124.16 | -0.95% | 606 229 963.62 | -0.95% | +1.89% | +8.00% |
| 07.03.2025 | 125.35 | -0.52% | 612 043 030.62 | -0.52% | +1.87% | +8.34% |
| 06.03.2025 | 126.01 | — | 615 266 128.03 | +—% | -0.13% | +8.33% |
| 05.03.2025 | 126.01 | +1.58% | 615 242 087.57 | +1.58% | +1.57% | +9.51% |
| 04.03.2025 | 124.05 | -0.27% | 605 689 785.70 | -0.27% | +0.38% | +5.71% |
| 03.03.2025 | 124.39 | +0.02% | 607 351 516.82 | +0.02% | +1.66% | +7.48% |
| 28.02.2025 | 124.36 | +0.79% | 607 206 631.91 | +0.79% | -0.40% | +7.30% |
| 27.02.2025 | 123.38 | +0.51% | 602 430 382.42 | +0.52% | +1.71% | +9.83% |
| 26.02.2025 | 122.75 | -0.57% | 599 324 650.31 | -0.57% | +2.77% | +10.36% |
| 25.02.2025 | 123.45 | -0.72% | 602 766 364.77 | -0.73% | +0.54% | +8.23% |
| 24.02.2025 | 124.35 | +0.45% | 607 175 197.64 | +0.45% | +1.16% | +9.64% |
| 21.02.2025 | 123.79 | -0.98% | 604 433 102.85 | -0.97% | +2.19% | +9.88% |
| 20.02.2025 | 125.01 | -1.50% | 610 362 560.97 | -1.50% | +1.13% | +8.21% |
| 19.02.2025 | 126.91 | -0.14% | 619 663 073.08 | -0.14% | +0.15% | +8.53% |
| 18.02.2025 | 127.09 | +1.11% | 620 552 561.54 | +1.12% | +0.85% | +7.78% |
| 17.02.2025 | 125.69 | -0.21% | 613 700 349.97 | -0.22% | +2.59% | +8.72% |
| 14.02.2025 | 125.96 | -0.10% | 615 027 105.23 | -0.09% | +4.72% | +11.16% |
| 13.02.2025 | 126.08 | -1.78% | 615 595 745.42 | -1.78% | +1.52% | +7.38% |
| 12.02.2025 | 128.36 | -0.93% | 626 726 225.06 | -0.93% | +1.23% | +6.98% |
| 11.02.2025 | 129.56 | -0.74% | 632 610 749.40 | -0.73% | +1.22% | +6.85% |
| 10.02.2025 | 130.52 | -0.53% | 637 264 957.74 | -0.54% | +0.70% | +6.24% |
| 07.02.2025 | 131.22 | +0.21% | 640 703 513.48 | +0.21% | +1.83% | +8.83% |
| 06.02.2025 | 130.94 | +0.48% | 639 340 911.41 | +0.48% | +1.59% | +7.85% |
| 05.02.2025 | 130.31 | -2.28% | 636 263 094.16 | -2.28% | -0.63% | +5.79% |
| 04.02.2025 | 133.35 | +0.47% | 651 106 659.10 | +0.47% | -1.22% | +5.17% |
| 03.02.2025 | 132.73 | +0.17% | 648 056 501.75 | +0.17% | -1.73% | +7.82% |
| 31.01.2025 | 132.50 | +0.24% | 646 929 012.35 | +0.24% | -0.51% | +7.82% |
| 30.01.2025 | 132.18 | -0.49% | 645 369 029.07 | -0.49% | -2.82% | +8.66% |
| 29.01.2025 | 132.83 | +0.63% | 648 548 014.99 | +0.63% | -0.53% | +6.72% |
| 28.01.2025 | 132.00 | +0.05% | 644 515 387.08 | +0.05% | +0.18% | +7.35% |
| 27.01.2025 | 131.93 | -0.31% | 644 179 837.50 | -0.30% | -0.11% | +6.37% |
| 24.01.2025 | 132.34 | +0.44% | 646 147 914.92 | +0.44% | -0.86% | +5.21% |
| 23.01.2025 | 131.76 | +0.03% | 643 343 746.42 | +0.03% | +1.19% | +7.72% |
| 22.01.2025 | 131.72 | -1.25% | 643 130 092.77 | -1.25% | -0.16% | +6.78% |
| 21.01.2025 | 133.39 | -0.70% | 651 292 598.97 | -0.70% | -0.73% | +4.96% |
| 20.01.2025 | 134.33 | -0.32% | 655 863 052.15 | -0.33% | -0.79% | +4.41% |
| 17.01.2025 | 134.76 | -0.21% | 658 004 819.62 | -0.21% | +1.71% | +5.25% |
| 16.01.2025 | 135.05 | -0.71% | 659 376 192.57 | -0.71% | -3.24% | +5.17% |
| 15.01.2025 | 136.01 | -0.04% | 664 068 900.17 | -5.82% | -3.07% | +4.97% |
| 14.01.2025 | 136.06 | +0.38% | 705 134 028.98 | +0.38% | -6.34% | +5.69% |
| 13.01.2025 | 135.54 | +0.30% | 702 459 860.10 | +0.30% | -0.62% | +7.08% |
| 10.01.2025 | 135.14 | -0.60% | 700 358 678.45 | -0.61% | -1.44% | +6.32% |
| 09.01.2025 | 135.96 | +1.57% | 704 626 976.90 | +1.57% | +0.81% | +10.11% |
| 28.12.2024 | 133.86 | +1.29% | 693 738 425.49 | +1.29% | +0.98% | +11.73% |
| 27.12.2024 | 132.15 | +0.85% | 684 901 407.10 | +0.85% | +2.25% | +13.86% |
| 26.12.2024 | 131.04 | +0.49% | 679 121 871.84 | +0.49% | +3.47% | +9.65% |
| 25.12.2024 | 130.40 | +0.08% | 675 833 850.02 | +0.08% | +4.81% | +10.94% |
| 24.12.2024 | 130.30 | -0.36% | 675 283 643.48 | -0.36% | +1.95% | +9.86% |
| 23.12.2024 | 130.77 | +0.05% | 677 744 663.19 | +0.05% | +1.13% | +9.58% |
| 20.12.2024 | 130.71 | +0.66% | 677 404 562.62 | +0.66% | +0.06% | +8.71% |
| 19.12.2024 | 129.85 | +0.06% | 672 978 325.92 | +0.06% | -1.64% | +9.37% |
| 18.12.2024 | 129.77 | +0.08% | 672 561 679.86 | +0.08% | -1.20% | +8.04% |
| 17.12.2024 | 129.67 | -0.35% | 672 019 404.93 | -0.35% | -1.05% | +8.26% |
| 16.12.2024 | 130.12 | -0.65% | 674 369 947.00 | -0.65% | -1.18% | +8.02% |
| 13.12.2024 | 130.97 | +0.52% | 678 792 048.01 | +0.53% | -0.78% | +8.23% |
| 12.12.2024 | 130.29 | +0.49% | 675 235 104.94 | +0.49% | -3.38% | +6.36% |
| 11.12.2024 | 129.65 | +1.84% | 671 922 168.71 | +1.84% | +0.22% | +10.47% |
| 10.12.2024 | 127.31 | -0.04% | 659 800 627.80 | -0.04% | -0.11% | +10.44% |
| 09.12.2024 | 127.36 | -0.09% | 660 071 362.55 | -0.10% | +3.09% | +14.25% |
| 06.12.2024 | 127.48 | -0.99% | 660 700 472.06 | -0.99% | -2.31% | +9.02% |
| 05.12.2024 | 128.76 | -1.13% | 667 325 690.34 | -1.12% | -0.60% | +9.15% |
| 04.12.2024 | 130.23 | -1.53% | 674 917 692.18 | -1.53% | -1.61% | +7.43% |
| 03.12.2024 | 132.25 | -1.41% | 685 375 090.21 | -1.41% | -1.71% | +6.54% |
| 02.12.2024 | 134.14 | -0.40% | 695 175 763.75 | -0.41% | -0.62% | +8.71% |
| 29.11.2024 | 134.68 | -0.32% | 698 003 809.09 | -0.31% | -2.49% | +5.79% |
| 28.11.2024 | 135.11 | +0.54% | 700 200 646.48 | +0.54% | -3.02% | +5.24% |
| 27.11.2024 | 134.38 | +0.56% | 696 446 633.79 | +0.56% | -2.24% | +6.10% |
| 26.11.2024 | 133.63 | +1.33% | 692 549 446.02 | +1.32% | -0.34% | +7.42% |
| 25.11.2024 | 131.88 | +1.70% | 683 504 953.94 | -11.89% | +0.46% | +7.65% |
| 22.11.2024 | 129.67 | +1.52% | 775 769 482.24 | +1.52% | +1.52% | +8.27% |
| 21.11.2024 | 127.73 | +0.36% | 764 151 782.39 | +0.36% | +0.58% | +8.64% |
| 20.11.2024 | 127.27 | +0.62% | 761 407 306.66 | +0.61% | +0.27% | +9.31% |
| 19.11.2024 | 126.49 | -0.22% | 756 770 223.09 | -0.21% | -0.01% | +7.05% |
| 18.11.2024 | 126.77 | +0.21% | 758 400 292.63 | +0.21% | -1.52% | +8.14% |
| 15.11.2024 | 126.50 | +0.15% | 756 794 041.80 | +0.15% | -1.35% | +9.74% |
| 14.11.2024 | 126.31 | +1.19% | 755 673 724.56 | +1.19% | +0.48% | +11.02% |
| 13.11.2024 | 124.83 | +0.24% | 746 790 921.62 | +0.24% | -0.00 | +10.40% |
| 12.11.2024 | 124.53 | +0.18% | 745 023 267.26 | +0.18% | +0.42% | +10.34% |
| 11.11.2024 | 124.31 | +2.18% | 743 700 209.54 | +2.18% | +0.21% | +11.38% |
| 08.11.2024 | 121.66 | +0.48% | 727 868 372.32 | +0.48% | -1.25% | +10.00% |
| 07.11.2024 | 121.08 | +0.12% | 724 370 299.88 | +0.12% | -0.24% | +9.59% |
| 06.11.2024 | 120.94 | +0.49% | 723 522 855.64 | +0.49% | +0.05% | +10.73% |
| 05.11.2024 | 120.35 | +0.61% | 720 026 155.90 | +0.62% | -0.50% | +10.81% |
| 02.11.2024 | 119.62 | +0.08% | 715 612 941.83 | +0.07% | -0.81% | +8.90% |
| 01.11.2024 | 119.53 | — | 715 098 892.08 | -—% | -1.92% | +10.43% |
| 31.10.2024 | 119.53 | -0.08% | 715 115 365.73 | -0.08% | -0.62% | +10.11% |
| 30.10.2024 | 119.63 | -0.47% | 715 690 926.74 | -0.48% | -1.45% | +11.43% |
| 29.10.2024 | 120.20 | -0.15% | 719 135 447.10 | -0.14% | -3.00% | +9.66% |
| 28.10.2024 | 120.38 | -0.44% | 720 177 189.56 | -0.44% | -1.79% | +10.25% |
| 25.10.2024 | 120.91 | -0.13% | 723 368 872.20 | -0.13% | -2.23% | +10.00% |
| 24.10.2024 | 121.07 | -0.22% | 724 307 261.09 | -0.22% | -2.15% | +10.74% |
| 23.10.2024 | 121.34 | -0.34% | 725 911 774.05 | -0.35% | -2.25% | +12.17% |
| 22.10.2024 | 121.76 | -0.46% | 728 428 775.42 | -0.46% | -0.91% | +13.16% |
| 21.10.2024 | 122.32 | -0.46% | 731 819 901.51 | -0.46% | -0.13% | +12.98% |
| 18.10.2024 | 122.89 | -0.55% | 735 175 294.32 | -0.55% | -1.23% | +11.85% |
| 17.10.2024 | 123.57 | -0.03% | 739 271 512.00 | -0.03% | -0.53% | +12.41% |
| 16.10.2024 | 123.61 | +0.34% | 739 493 519.33 | +0.34% | -1.43% | +14.82% |
| 15.10.2024 | 123.19 | +0.33% | 736 992 315.77 | +0.33% | -0.05% | +14.43% |
| 14.10.2024 | 122.79 | -0.38% | 734 584 828.85 | -0.38% | -0.57% | +17.26% |
| 11.10.2024 | 123.26 | -0.07% | 737 409 169.44 | -0.08% | -2.53% | +86.39% |
| 10.10.2024 | 123.35 | +0.21% | 737 973 225.76 | +0.21% | -2.28% | +81.69% |
| 09.10.2024 | 123.09 | -0.15% | 736 421 284.69 | -0.14% | -1.01% | +78.07% |
| 08.10.2024 | 123.27 | +0.47% | 737 454 110.65 | +0.47% | -1.54% | +75.94% |
| 07.10.2024 | 122.69 | -0.01% | 734 005 571.85 | -0.01% | -0.82% | +75.93% |
| 04.10.2024 | 122.70 | +0.03% | 734 057 932.84 | +0.03% | -1.91% | +76.03% |
| 03.10.2024 | 122.66 | +0.49% | 733 845 783.62 | +0.49% | -1.94% | +74.49% |
| 02.10.2024 | 122.06 | +0.61% | 730 239 743.88 | +0.61% | -0.51% | +74.57% |
| 01.10.2024 | 121.32 | +0.41% | 725 806 412.53 | +0.42% | -2.32% | +75.99% |
| 30.09.2024 | 120.82 | +0.36% | 722 799 675.48 | +0.35% | +0.11% | +75.19% |
| 27.09.2024 | 120.39 | +0.14% | 720 249 144.02 | +0.14% | +0.85% | +74.84% |
| 26.09.2024 | 120.22 | -0.56% | 719 228 832.73 | -0.56% | +0.16% | +74.21% |
| 25.09.2024 | 120.90 | +0.17% | 723 288 642.11 | +0.16% | +0.59% | +74.33% |
| 24.09.2024 | 120.70 | +0.09% | 722 112 555.22 | +0.09% | +0.33% | +73.61% |
| 23.09.2024 | 120.59 | — | 721 461 584.07 | +—% | +0.84% | +73.13% |
| 20.09.2024 | 120.59 | +0.65% | 721 450 168.80 | +0.65% | +0.11% | +73.06% |
| 19.09.2024 | 119.81 | +0.61% | 716 790 530.78 | +0.61% | +0.20% | +72.26% |
| 18.09.2024 | 119.08 | -0.10% | 712 430 389.60 | -0.09% | +0.99% | +71.59% |
| 17.09.2024 | 119.20 | +0.41% | 713 105 473.91 | +0.41% | +0.90% | +71.72% |
| 16.09.2024 | 118.71 | +0.40% | 710 217 779.35 | +0.40% | +0.68% | +70.55% |
| 13.09.2024 | 118.24 | -0.05% | 707 392 630.50 | -0.05% | -0.16% | +70.14% |
| 12.09.2024 | 118.30 | +0.07% | 707 748 945.91 | +0.07% | -1.10% | +70.49% |
| 11.09.2024 | 118.22 | +0.49% | 707 243 732.16 | +0.49% | -0.59% | +71.76% |
| 10.09.2024 | 117.64 | +0.57% | 703 798 275.94 | +0.58% | +3.21% | +72.06% |
| 09.09.2024 | 116.97 | +0.42% | 699 770 193.28 | +0.42% | +0.78% | +70.93% |
| 06.09.2024 | 116.48 | +0.75% | 696 848 335.92 | +0.75% | +0.22% | +70.09% |
| 05.09.2024 | 115.61 | +0.29% | 691 642 008.12 | +0.29% | -0.35% | +69.95% |
| 04.09.2024 | 115.28 | -0.48% | 689 663 488.59 | -0.49% | +0.96% | +70.78% |
| 03.09.2024 | 115.84 | -1.58% | 693 030 120.40 | -1.58% | -1.39% | +69.40% |
| 02.09.2024 | 117.70 | -0.55% | 704 147 094.46 | -0.55% | -1.96% | +71.80% |
| 30.08.2024 | 118.35 | -0.11% | 708 031 017.04 | -0.11% | -0.84% | +71.82% |
| 29.08.2024 | 118.48 | +0.01% | 708 817 833.94 | +0.01% | -1.80% | +70.92% |
| 28.08.2024 | 118.47 | -0.38% | 708 766 419.50 | -0.37% | -1.45% | +70.45% |
| 27.08.2024 | 118.92 | -0.23% | 711 429 869.57 | -0.24% | -1.93% | +71.31% |
| 26.08.2024 | 119.20 | +0.01% | 713 124 335.52 | +0.01% | -1.23% | +72.01% |
| 23.08.2024 | 119.19 | -0.21% | 713 078 704.79 | -0.21% | -1.11% | +72.39% |
| 22.08.2024 | 119.44 | -0.19% | 714 563 585.34 | -0.19% | -2.97% | +72.33% |
| 21.08.2024 | 119.67 | +0.61% | 715 918 698.58 | +0.61% | -1.25% | +72.84% |
| 20.08.2024 | 118.95 | +0.57% | 711 611 797.95 | +0.58% | -0.61% | +72.36% |
| 19.08.2024 | 118.27 | +0.23% | 707 541 639.84 | +0.22% | +0.29% | +71.87% |
| 16.08.2024 | 118.00 | -0.46% | 705 972 097.96 | -0.45% | +0.69% | +71.87% |
| 15.08.2024 | 118.54 | -1.37% | 709 177 756.02 | -1.37% | +0.25% | +71.51% |
| 14.08.2024 | 120.19 | +0.47% | 719 031 026.43 | +0.47% | -3.07% | +71.49% |
| 13.08.2024 | 119.63 | +1.86% | 715 702 452.39 | +1.87% | +0.16% | +72.67% |
| 12.08.2024 | 117.44 | +1.17% | 702 580 306.16 | +1.17% | +0.46% | +71.27% |
| 09.08.2024 | 116.08 | +0.77% | 694 437 895.60 | +0.77% | +0.88% | +71.00% |
| 08.08.2024 | 115.19 | +0.47% | 689 162 214.23 | +0.47% | +0.18% | +70.44% |
| 07.08.2024 | 114.65 | +0.32% | 685 908 415.47 | +0.32% | +0.77% | +70.02% |
| 06.08.2024 | 114.28 | -0.43% | 683 705 381.60 | -0.43% | +0.92% | +69.85% |
| 05.08.2024 | 114.77 | -0.26% | 686 624 795.70 | -0.26% | +0.29% | +69.68% |
| 02.08.2024 | 115.07 | -0.10% | 688 402 648.16 | -0.10% | +0.22% | +69.66% |
| 01.08.2024 | 115.18 | -0.34% | 689 070 500.63 | -0.34% | +3.56% | +69.93% |
| 31.07.2024 | 115.57 | -0.34% | 691 387 967.99 | -0.35% | +3.51% | +70.12% |
| 30.07.2024 | 115.97 | +0.55% | 693 818 156.29 | +0.56% | +3.49% | +69.94% |
| 29.07.2024 | 115.33 | +0.10% | 689 948 556.73 | +0.10% | +3.63% | +69.91% |
| 26.07.2024 | 115.21 | -0.26% | 689 267 096.45 | -0.26% | +3.60% | +69.22% |
| 25.07.2024 | 115.51 | -1.15% | 691 048 746.09 | -1.15% | +3.70% | +68.96% |
| 24.07.2024 | 116.85 | -0.11% | 699 083 812.37 | -0.11% | +7.15% | +69.17% |
| 23.07.2024 | 116.98 | -0.48% | 699 854 593.24 | -0.49% | +5.89% | +69.90% |
| 22.07.2024 | 117.55 | +0.11% | 703 282 804.51 | +0.12% | +6.21% | +70.44% |
| 19.07.2024 | 117.42 | +0.01% | 702 461 022.91 | +0.01% | +8.22% | +70.04% |
| 18.07.2024 | 117.41 | -0.25% | 702 406 676.69 | -0.26% | +6.32% | +71.24% |
| 17.07.2024 | 117.71 | +0.19% | 704 218 959.35 | +0.18% | +1.29% | +71.77% |
| 16.07.2024 | 117.49 | +0.16% | 702 923 127.31 | +0.16% | +7.91% | +71.69% |
| 15.07.2024 | 117.30 | -0.36% | 701 787 437.97 | -0.35% | +8.48% | +71.35% |
| 12.07.2024 | 117.72 | +0.05% | 704 279 923.37 | +0.05% | +9.30% | +72.13% |
| 11.07.2024 | 117.66 | -0.03% | 703 905 242.71 | -0.04% | +7.36% | +72.20% |
| 10.07.2024 | 117.70 | -0.30% | 704 174 377.70 | -0.30% | +8.70% | +72.53% |
| 09.07.2024 | 118.06 | -0.32% | 706 324 713.60 | -0.32% | +8.48% | +73.40% |
| 08.07.2024 | 118.44 | +3.83% | 708 564 717.84 | +3.83% | +8.70% | +74.23% |
| 05.07.2024 | 114.07 | +0.11% | 682 444 707.54 | +0.11% | +4.31% | +69.18% |
| 04.07.2024 | 113.95 | -0.12% | 681 690 487.65 | -0.12% | +4.54% | +69.01% |
| 03.07.2024 | 114.09 | +0.24% | 682 537 154.60 | +0.23% | +4.01% | +69.00% |
| 02.07.2024 | 113.82 | +1.06% | 680 952 236.16 | +1.05% | +4.61% | +68.95% |
| 01.07.2024 | 112.63 | +3.23% | 673 849 190.62 | +3.23% | +6.19% | +68.86% |
| 28.06.2024 | 109.11 | -0.47% | 652 788 704.55 | -0.46% | +4.33% | +66.89% |
| 27.06.2024 | 109.62 | -0.28% | 655 829 262.03 | -0.28% | +1.15% | +65.66% |
| 26.06.2024 | 109.93 | +0.13% | 657 647 280.82 | +0.12% | +1.21% | +66.86% |
| 25.06.2024 | 109.79 | -0.72% | 656 827 265.49 | -0.72% | +1.35% | +66.94% |
| 24.06.2024 | 110.59 | +1.13% | 661 620 503.26 | +1.13% | +0.24% | +65.89% |
| 21.06.2024 | 109.35 | +2.56% | 654 217 316.02 | +2.56% | +2.13% | +65.39% |
| 20.06.2024 | 106.62 | -0.16% | 637 857 192.79 | -0.16% | +6.16% | +65.71% |
| 19.06.2024 | 106.79 | -2.49% | 638 888 201.31 | -2.50% | +0.76% | +63.13% |
| 18.06.2024 | 109.52 | -0.95% | 655 239 674.16 | -0.95% | +0.23% | +64.41% |
| 17.06.2024 | 110.57 | -0.22% | 661 525 967.85 | -2.86% | +0.09% | +64.70% |
| 14.06.2024 | 110.81 | -0.26% | 681 025 553.60 | -0.25% | +1.07% | +65.56% |
| 13.06.2024 | 111.10 | -0.39% | 682 749 134.00 | -0.39% | -0.40% | +64.57% |
| 11.06.2024 | 111.53 | -0.13% | 685 445 352.63 | -0.13% | +0.10% | +64.91% |
| 10.06.2024 | 111.68 | -0.10% | 686 326 222.80 | -0.10% | +0.18% | +65.07% |
| 07.06.2024 | 111.79 | +0.13% | 686 993 370.67 | +0.13% | +0.74% | +65.49% |
| 06.06.2024 | 111.64 | +0.13% | 686 089 967.99 | +0.14% | +0.04% | +65.01% |
| 05.06.2024 | 111.49 | -0.20% | 685 145 864.59 | -0.20% | +0.55% | +64.86% |
| 04.06.2024 | 111.71 | -0.55% | 686 528 241.46 | -0.55% | +0.46% | +64.58% |
| 03.06.2024 | 112.33 | -0.43% | 690 321 640.15 | -0.42% | -0.46% | +64.44% |
| 31.05.2024 | 112.81 | +0.35% | 693 266 575.30 | +0.35% | +0.37% | +64.85% |
| 30.05.2024 | 112.42 | +0.70% | 690 878 046.36 | +0.70% | +0.21% | +64.60% |
| 29.05.2024 | 111.64 | +0.29% | 686 074 117.79 | +0.28% | +1.12% | +64.67% |
| 28.05.2024 | 111.32 | -0.54% | 684 155 316.47 | -0.54% | +0.83% | +64.29% |
| 27.05.2024 | 111.93 | -0.67% | 687 867 664.78 | -0.67% | +0.38% | +64.38% |
| 24.05.2024 | 112.68 | -0.19% | 692 484 895.51 | -0.20% | +0.31% | +64.63% |
| 23.05.2024 | 112.90 | -0.21% | 693 869 966.01 | -0.21% | +0.42% | +64.51% |
| 22.05.2024 | 113.14 | -0.26% | 695 328 755.51 | -0.26% | +0.56% | +64.81% |
| 21.05.2024 | 113.44 | -0.56% | 697 169 668.03 | -0.56% | +0.63% | +64.77% |
| 20.05.2024 | 114.08 | -0.32% | 701 118 139.17 | -0.32% | +0.33% | +64.74% |
| 17.05.2024 | 114.45 | -0.26% | 703 352 215.80 | -0.27% | +0.96% | +65.15% |
| 16.05.2024 | 114.75 | -0.20% | 705 227 185.17 | -0.20% | +1.11% | +66.00% |
| 15.05.2024 | 114.98 | -0.31% | 706 639 012.79 | -0.31% | +1.28% | +66.17% |
| 14.05.2024 | 115.34 | -0.23% | 708 840 798.75 | -0.23% | +1.14% | +66.06% |
| 13.05.2024 | 115.61 | +0.38% | 710 481 804.89 | -4.30% | +0.97% | +66.19% |
| 08.05.2024 | 115.17 | +0.09% | 742 372 018.58 | +0.10% | +1.57% | +65.89% |
| 07.05.2024 | 115.07 | -0.16% | 741 665 915.83 | -0.17% | +1.51% | +66.01% |
| 06.05.2024 | 115.26 | -0.35% | 742 952 815.32 | -0.35% | +1.00% | +65.72% |
| 03.05.2024 | 115.67 | +0.09% | 745 550 787.63 | +0.09% | +0.74% | +65.62% |
| 02.05.2024 | 115.57 | +0.03% | 744 891 094.35 | +0.03% | +0.92% | +65.80% |
| 27.04.2024 | 115.53 | +0.29% | 744 646 322.67 | +0.28% | +0.82% | +66.12% |
| 26.04.2024 | 115.20 | -0.38% | 742 552 372.88 | -0.37% | +0.70% | +65.95% |
| 25.04.2024 | 115.64 | -0.55% | 745 345 529.09 | -0.55% | +0.68% | +66.23% |
| 24.04.2024 | 116.28 | -0.02% | 749 486 813.48 | -0.02% | +0.39% | +66.05% |
| 23.04.2024 | 116.30 | -0.14% | 749 643 419.33 | -0.13% | +0.65% | +66.02% |
| 22.04.2024 | 116.46 | -0.50% | 750 637 807.42 | -0.50% | +0.72% | +65.86% |
| 19.04.2024 | 117.04 | -0.28% | 754 399 291.94 | -0.28% | +0.52% | +65.68% |
| 18.04.2024 | 117.37 | — | 756 489 750.09 | -—% | -0.30% | +65.77% |
| 17.04.2024 | 117.37 | +0.69% | 756 498 571.71 | +0.69% | +0.51% | +66.13% |
| 16.04.2024 | 116.56 | +0.39% | 751 322 386.90 | +0.39% | +0.40% | +65.47% |
| 15.04.2024 | 116.11 | -0.14% | 748 417 264.05 | -0.14% | -0.04% | +65.05% |
| 12.04.2024 | 116.27 | +0.21% | 749 460 710.47 | +0.21% | -0.07% | +64.72% |
| 11.04.2024 | 116.03 | +0.77% | 747 903 117.04 | -5.65% | -0.38% | +64.93% |
| 10.04.2024 | 115.14 | +0.30% | 792 728 093.56 | +0.30% | +1.46% | +64.96% |
| 09.04.2024 | 114.79 | +0.22% | 790 338 281.50 | +0.22% | -0.14% | +64.76% |
| 08.04.2024 | 114.54 | +0.08% | 788 584 755.67 | +0.07% | -0.84% | +64.59% |
| 05.04.2024 | 114.45 | -0.14% | 788 004 948.85 | -0.14% | -0.32% | +64.60% |
| 04.04.2024 | 114.61 | -0.03% | 789 086 462.34 | -0.02% | -0.45% | +64.72% |
| 03.04.2024 | 114.64 | +0.09% | 789 282 053.87 | +0.08% | -0.18% | +64.34% |
| 02.04.2024 | 114.54 | +0.08% | 788 622 598.92 | +0.08% | +0.37% | +64.73% |
| 01.04.2024 | 114.45 | +0.10% | 787 982 211.86 | +0.10% | +0.30% | +64.70% |
| 29.03.2024 | 114.34 | -0.03% | 787 200 966.86 | -0.04% | -0.41% | +65.01% |
| 28.03.2024 | 114.38 | +0.16% | 787 541 755.48 | +0.16% | +0.10% | +64.98% |
| 27.03.2024 | 114.20 | -0.25% | 786 267 037.05 | -0.25% | -0.20% | +65.08% |
| 26.03.2024 | 114.49 | +0.14% | 788 235 070.14 | +0.14% | -0.05% | +65.14% |
| 25.03.2024 | 114.33 | +0.57% | 787 131 301.03 | +0.56% | +0.29% | +64.90% |
| 22.03.2024 | 113.68 | -0.34% | 782 717 353.92 | -0.34% | +0.61% | +64.70% |
| 21.03.2024 | 114.07 | +0.39% | 785 394 309.64 | +0.39% | +0.07% | +64.64% |
| 20.03.2024 | 113.63 | +0.11% | 782 322 998.28 | +0.11% | +0.28% | +64.11% |
| 19.03.2024 | 113.50 | +0.18% | 781 429 107.30 | +0.17% | +0.68% | +63.98% |
| 18.03.2024 | 113.30 | -0.04% | 780 083 962.48 | -0.03% | +0.10% | +63.51% |
| 15.03.2024 | 113.34 | +1.94% | 780 320 857.92 | +1.94% | +0.35% | +64.07% |
| 14.03.2024 | 111.18 | -1.00% | 765 461 124.72 | -1.00% | -1.33% | +62.07% |
| 13.03.2024 | 112.30 | +0.12% | 773 166 618.63 | +0.11% | +0.20% | +62.78% |
| 12.03.2024 | 112.17 | — | 772 320 910.55 | +0.01% | +0.20% | +62.96% |
| 11.03.2024 | 112.17 | +0.47% | 772 266 139.14 | +0.47% | +0.24% | +62.93% |
| 07.03.2024 | 111.64 | -0.37% | 768 627 051.56 | -0.37% | +0.61% | +62.91% |
| 06.03.2024 | 112.05 | -0.09% | 771 495 037.17 | -0.09% | -0.30% | +62.94% |
| 05.03.2024 | 112.15 | -0.06% | 772 188 146.72 | -0.05% | -0.03% | +62.98% |
| 04.03.2024 | 112.22 | +0.10% | 772 612 599.93 | +0.10% | -0.30% | +63.02% |
| 01.03.2024 | 112.11 | -0.37% | 771 870 093.29 | -0.37% | +0.16% | +62.86% |
| 29.02.2024 | 112.53 | -0.04% | 774 774 537.33 | -0.05% | -0.85% | +62.93% |
| 28.02.2024 | 112.58 | -0.37% | 775 130 176.28 | -0.37% | -0.58% | +62.42% |
| 27.02.2024 | 113.00 | +0.13% | 778 027 093.81 | +0.14% | -0.87% | +63.48% |
| 26.02.2024 | 112.85 | +0.15% | 776 975 239.80 | +0.15% | +0.42% | +63.84% |
| 22.02.2024 | 112.68 | +0.14% | 775 802 236.89 | +0.14% | -1.55% | +63.84% |
| 21.02.2024 | 112.52 | -0.04% | 774 731 831.20 | -0.04% | -1.67% | +63.49% |
| 20.02.2024 | 112.57 | -0.24% | 775 033 201.01 | -0.24% | -1.74% | +64.10% |
| 19.02.2024 | 112.84 | +0.45% | 776 880 137.99 | +0.45% | -2.21% | +64.38% |
| 16.02.2024 | 112.33 | +0.32% | 773 385 002.80 | +0.32% | -1.13% | +64.43% |
| 15.02.2024 | 111.97 | +0.48% | 770 924 859.98 | +0.48% | -0.45% | +64.55% |
| 14.02.2024 | 111.43 | -0.08% | 767 207 470.02 | -0.08% | -1.16% | +64.11% |
| 13.02.2024 | 111.52 | -0.10% | 767 845 822.68 | -6.86% | -1.67% | +64.12% |
| 12.02.2024 | 111.63 | -0.11% | 824 367 760.36 | -0.11% | -0.84% | +64.17% |
| 09.02.2024 | 111.75 | +0.07% | 825 300 780.27 | +0.08% | -0.75% | +63.70% |
| 08.02.2024 | 111.67 | +0.17% | 824 647 903.78 | +0.17% | -0.75% | +63.57% |
| 07.02.2024 | 111.48 | -0.24% | 823 244 850.09 | -0.25% | -0.05% | +64.55% |
| 06.02.2024 | 111.75 | +0.39% | 825 279 218.21 | +0.39% | +0.05% | +64.26% |
| 05.02.2024 | 111.32 | +0.17% | 822 074 091.53 | +0.16% | +0.04% | +64.50% |
| 02.02.2024 | 111.13 | +0.46% | 820 725 190.54 | +0.46% | +2.67% | +64.67% |
| 01.02.2024 | 110.62 | +0.60% | 816 963 215.34 | +0.61% | +4.34% | +64.66% |
| 31.01.2024 | 109.96 | -0.37% | 812 042 224.96 | -0.37% | +3.60% | +63.77% |
| 30.01.2024 | 110.37 | +1.52% | 815 077 710.33 | +1.52% | +1.26% | +64.17% |
| 29.01.2024 | 108.72 | -1.03% | 802 865 639.61 | -1.03% | -0.36% | +61.81% |
| 26.01.2024 | 109.85 | +0.51% | 811 227 002.51 | +0.51% | +2.47% | +63.39% |
| 25.01.2024 | 109.29 | +0.53% | 807 100 265.91 | +0.53% | +2.24% | +62.84% |
| 24.01.2024 | 108.71 | -0.07% | 802 831 938.39 | -0.08% | +2.04% | +62.51% |
| 23.01.2024 | 108.79 | -0.19% | 803 437 360.93 | -0.19% | +2.92% | +62.56% |
| 22.01.2024 | 109.00 | +0.01% | 804 947 629.35 | +0.01% | +1.54% | +62.53% |
| 19.01.2024 | 108.99 | -0.05% | 804 882 197.35 | -0.05% | +1.23% | +62.36% |
| 18.01.2024 | 109.04 | +0.53% | 805 274 291.68 | +0.54% | +2.05% | +62.40% |
| 17.01.2024 | 108.46 | +0.25% | 800 963 567.22 | +0.25% | +2.64% | +62.41% |
| 16.01.2024 | 108.19 | -0.21% | 798 959 419.01 | -0.21% | +2.76% | +62.12% |
| 15.01.2024 | 108.42 | -0.68% | 800 659 859.14 | -0.68% | +1.96% | +62.12% |
| 12.01.2024 | 109.16 | -0.37% | 806 136 402.85 | -0.37% | +2.55% | +62.41% |
| 11.01.2024 | 109.57 | -0.98% | 809 163 147.17 | -0.98% | +2.72% | +62.54% |
| 10.01.2024 | 110.65 | +0.42% | 817 157 814.15 | +0.42% | +1.59% | +62.90% |
| 09.01.2024 | 110.19 | +2.58% | 813 742 045.40 | +2.58% | +1.46% | +62.70% |
| 29.12.2023 | 107.42 | -0.25% | 793 283 170.50 | -0.26% | -1.12% | +60.12% |
| 28.12.2023 | 107.69 | -0.12% | 795 316 909.85 | -0.12% | -3.50% | +59.48% |
| 27.12.2023 | 107.82 | -2.63% | 796 243 253.37 | -2.63% | -2.46% | +59.71% |
| 26.12.2023 | 110.73 | -0.20% | 817 749 055.81 | -0.20% | -0.15% | +62.25% |
| 25.12.2023 | 110.95 | +0.12% | 819 350 202.41 | +0.12% | -0.40% | +62.65% |
| 22.12.2023 | 110.82 | +1.12% | 818 383 843.71 | +1.12% | -1.78% | +62.11% |
| 21.12.2023 | 109.59 | +0.21% | 809 331 493.97 | +0.21% | -1.10% | +61.53% |
| 20.12.2023 | 109.36 | +0.24% | 807 597 479.04 | +0.24% | -1.12% | +61.13% |
| 19.12.2023 | 109.10 | +0.40% | 805 682 206.76 | +0.39% | -2.88% | +60.53% |
| 18.12.2023 | 108.67 | +0.22% | 802 560 678.58 | +0.23% | -0.65% | +60.33% |
| 15.12.2023 | 108.43 | +0.06% | 800 720 858.24 | +0.06% | -0.03% | +60.53% |
| 14.12.2023 | 108.36 | -0.21% | 800 236 688.69 | -0.21% | -1.94% | +60.76% |
| 13.12.2023 | 108.59 | -0.41% | 801 949 349.33 | -0.41% | -0.72% | +60.40% |
| 12.12.2023 | 109.04 | -0.95% | 805 245 511.63 | -0.95% | -0.02% | +60.46% |
| 11.12.2023 | 110.09 | -0.59% | 812 987 708.28 | -0.59% | +0.89% | +61.41% |
| 08.12.2023 | 110.74 | -0.19% | 817 796 636.21 | -0.19% | -0.12% | +61.20% |
| 07.12.2023 | 110.95 | +0.50% | 819 345 224.25 | +0.49% | -0.71% | +60.17% |
| 06.12.2023 | 110.40 | +0.70% | 815 334 828.23 | -4.47% | +0.17% | +59.95% |
| 05.12.2023 | 109.63 | +0.64% | 853 452 271.32 | +0.64% | +0.73% | +60.35% |
| 04.12.2023 | 108.93 | +0.85% | 848 023 970.71 | +0.86% | +1.15% | +59.93% |
| 01.12.2023 | 108.01 | +0.19% | 840 826 308.25 | +0.19% | +3.03% | +60.33% |
| 30.11.2023 | 107.80 | +0.16% | 839 234 336.79 | +0.16% | +2.42% | +58.98% |
| 29.11.2023 | 107.63 | -0.21% | 837 904 001.14 | -5.09% | +1.42% | +59.98% |
| 28.11.2023 | 107.86 | +0.21% | 882 814 438.59 | +0.21% | +2.96% | +59.08% |
| 27.11.2023 | 107.63 | +0.48% | 880 960 907.75 | +0.48% | +2.57% | +59.09% |
| 24.11.2023 | 107.12 | — | 876 770 282.67 | -—% | +4.27% | +58.93% |
| 23.11.2023 | 107.12 | +0.38% | 876 771 563.93 | +0.38% | +3.00% | -40.70% |
| 22.11.2023 | 106.71 | -0.12% | 873 441 125.04 | -0.12% | +3.89% | -39.72% |
| 21.11.2023 | 106.84 | -0.18% | 874 463 419.21 | -0.18% | +2.38% | -41.12% |
| 20.11.2023 | 107.03 | -0.03% | 876 009 366.14 | -0.03% | +2.24% | -41.34% |
| 17.11.2023 | 107.06 | +0.02% | 876 301 119.72 | +0.02% | +5.25% | -40.94% |
| 16.11.2023 | 107.04 | -0.82% | 876 149 605.06 | -0.82% | +3.93% | -41.69% |
| 15.11.2023 | 107.93 | -0.71% | 883 404 279.31 | -0.70% | +2.46% | -42.63% |
| 14.11.2023 | 108.70 | -0.24% | 889 674 350.81 | -0.25% | +1.77% | -43.12% |
| 13.11.2023 | 108.96 | -0.08% | 891 861 041.32 | -0.08% | +2.23% | -43.01% |
| 10.11.2023 | 109.05 | -0.11% | 892 564 129.10 | -0.11% | +4.67% | -42.96% |
| 09.11.2023 | 109.17 | -0.06% | 893 587 598.53 | -0.06% | +3.60% | -42.87% |
| 08.11.2023 | 109.24 | -0.14% | 894 141 390.06 | -0.14% | +5.83% | -42.99% |
| 07.11.2023 | 109.39 | +0.63% | 895 352 156.10 | -4.05% | +72.50% | -43.54% |
| 03.11.2023 | 108.70 | -0.12% | 933 183 305.03 | -0.12% | +67.27% | -44.14% |
| 02.11.2023 | 108.83 | +1.11% | 934 328 792.20 | +1.10% | +64.11% | -44.37% |
| 01.11.2023 | 107.64 | -0.66% | 924 127 469.07 | -0.66% | +62.22% | -43.61% |
| 31.10.2023 | 108.35 | +0.19% | 930 223 725.80 | -3.18% | +61.76% | -44.86% |
| 30.10.2023 | 108.14 | +0.92% | 960 799 575.69 | +0.92% | +62.43% | -44.31% |
| 27.10.2023 | 107.15 | -0.57% | 952 042 978.01 | -0.56% | +59.66% | -44.66% |
| 26.10.2023 | 107.76 | -0.16% | 957 427 471.64 | -0.16% | +60.56% | -44.06% |
| 25.10.2023 | 107.93 | -0.52% | 958 946 548.02 | -0.52% | +62.48% | -44.05% |
| 24.10.2023 | 108.49 | -0.86% | 963 915 361.23 | -0.86% | +62.32% | -43.88% |
| 23.10.2023 | 109.43 | -0.74% | 972 257 342.94 | -0.75% | +62.47% | -44.40% |
| 20.10.2023 | 110.25 | -0.20% | 979 576 287.85 | -0.20% | +61.69% | -45.48% |
| 19.10.2023 | 110.47 | -0.50% | 981 508 755.83 | -0.51% | +61.71% | -45.80% |
| 18.10.2023 | 111.03 | -0.05% | 986 505 937.69 | -0.05% | +61.92% | -45.89% |
| 17.10.2023 | 111.09 | +0.12% | 987 015 071.41 | +0.11% | +61.70% | -45.11% |
| 16.10.2023 | 110.96 | +3.25% | 985 900 993.28 | +3.25% | +61.63% | -45.46% |
| 13.10.2023 | 107.47 | -4.26% | 954 843 027.21 | -4.26% | +58.14% | -44.83% |
| 12.10.2023 | 112.25 | +2.82% | 997 336 166.66 | +2.82% | +61.00% | -47.12% |
| 11.10.2023 | 109.17 | +19.13% | 970 008 169.25 | +19.13% | +57.97% | -46.83% |
| 25.02.2022 | 91.64 | -1.78% | 814 245 433.38 | -1.78% | -8.73% | -97.26% |
| 24.02.2022 | 93.30 | -3.89% | 828 979 671.74 | -3.89% | -2.85% | -92.71% |
| 22.02.2022 | 97.08 | -1.80% | 862 527 362.56 | -1.80% | -1.43% | -95.36% |
| 21.02.2022 | 98.86 | -0.48% | 878 360 671.13 | -0.48% | +0.21% | -95.87% |
| 18.02.2022 | 99.34 | +0.62% | 882 639 958.46 | +7.09% | +0.23% | -97.18% |
| 17.02.2022 | 98.73 | -1.83% | 824 207 090.03 | -1.83% | -0.30% | -96.40% |
| 16.02.2022 | 100.57 | -0.16% | 839 538 425.44 | -0.16% | -0.09% | -97.13% |
| 15.02.2022 | 100.73 | +2.58% | 840 874 869.61 | +2.57% | +0.01% | -97.48% |
| 14.02.2022 | 98.20 | -0.67% | 819 806 063.72 | -5.20% | -0.15% | -95.31% |
| 11.02.2022 | 98.86 | -0.25% | 864 812 173.69 | -0.25% | -0.58% | -95.39% |
| 10.02.2022 | 99.11 | -0.55% | 867 004 018.47 | -0.55% | +0.10% | -95.47% |
| 09.02.2022 | 99.66 | -0.32% | 871 840 537.07 | -0.32% | +0.04% | -94.84% |
| 08.02.2022 | 99.98 | -0.46% | 874 650 946.77 | -0.46% | -0.15% | -94.43% |
| 07.02.2022 | 100.44 | -0.69% | 878 649 201.10 | -0.70% | -0.15% | -94.41% |
| 04.02.2022 | 101.14 | +0.20% | 884 816 336.94 | +0.20% | -0.26% | -95.31% |
| 03.02.2022 | 100.94 | -0.83% | 883 083 983.45 | -6.18% | -0.17% | -95.55% |
| 02.02.2022 | 101.78 | -0.14% | 941 296 033.25 | -0.13% | -0.17% | -95.38% |
| 01.02.2022 | 101.92 | -0.32% | 942 533 970.08 | -0.33% | -0.13% | -95.65% |
| 31.01.2022 | 102.25 | -1.40% | 945 629 436.31 | -1.39% | -0.15% | -97.48% |
| 28.01.2022 | 103.70 | +0.15% | 959 007 583.52 | +0.15% | -0.13% | -97.89% |
| 27.01.2022 | 103.54 | +0.53% | 957 578 636.42 | +0.53% | +0.03% | -98.70% |
| 26.01.2022 | 102.99 | +1.57% | 952 508 954.26 | +1.58% | -0.25% | -99.02% |
| 25.01.2022 | 101.40 | +0.40% | 937 724 294.32 | +0.39% | -0.69% | -99.24% |
| 24.01.2022 | 101.00 | -0.82% | 934 082 250.72 | -0.82% | -0.86% | -98.93% |
| 21.01.2022 | 101.84 | -0.75% | 941 829 163.77 | -0.75% | -0.14% | -98.58% |
| 20.01.2022 | 102.61 | +0.58% | 948 936 304.50 | +0.57% | -0.15% | -98.99% |
| 19.01.2022 | 102.02 | +0.57% | 943 540 815.59 | +0.58% | -0.24% | -99.04% |
| 18.01.2022 | 101.44 | -0.78% | 938 125 342.89 | -0.78% | -0.50% | -98.34% |
| 17.01.2022 | 102.24 | +1.69% | 945 530 905.98 | +1.70% | +0.17% | -98.78% |
| 14.01.2022 | 100.54 | -0.75% | 929 769 424.10 | -0.75% | -0.49% | -96.90% |
| 13.01.2022 | 101.30 | -0.89% | 936 798 737.40 | -0.90% | -0.30% | -97.15% |
| 12.01.2022 | 102.21 | -0.46% | 945 260 296.47 | -4.49% | -0.21% | -98.69% |
| 11.01.2022 | 102.68 | +1.08% | 989 673 662.68 | +1.09% | -0.12% | -99.07% |
| 10.01.2022 | 101.58 | +0.52% | 979 015 854.41 | +0.53% | -0.05% | -98.28% |
| 30.12.2021 | 101.05 | +0.21% | 973 894 263.39 | +0.20% | -0.07% | -97.74% |
| 29.12.2021 | 100.84 | +0.38% | 971 935 175.68 | +0.38% | 0.00 | -97.52% |
| 28.12.2021 | 100.46 | +0.07% | 968 241 859.63 | -2.95% | -0.16% | -95.62% |
| 27.12.2021 | 100.39 | -0.41% | 997 700 118.51 | -0.41% | -0.18% | -94.85% |
| 24.12.2021 | 100.80 | -0.40% | 1 001 819 091.12 | -2.45% | -0.10% | -95.35% |
| 23.12.2021 | 101.20 | -0.09% | 1 027 011 505.22 | -0.08% | -0.24% | -96.60% |
| 22.12.2021 | 101.29 | -0.66% | 1 027 867 492.43 | -4.90% | -0.21% | -98.37% |
| 21.12.2021 | 101.96 | +0.68% | 1 080 787 202.88 | +0.68% | -0.04% | -99.35% |
| 20.12.2021 | 101.27 | +0.20% | 1 073 439 013.18 | +0.20% | -0.08% | -98.12% |
| 17.12.2021 | 101.07 | -0.43% | 1 071 297 231.59 | -0.43% | -0.16% | -98.00% |
| 16.12.2021 | 101.51 | +0.51% | 1 075 976 306.40 | +0.51% | -0.18% | -99.13% |
| 15.12.2021 | 100.99 | +0.05% | 1 070 493 882.05 | +0.05% | -0.20% | -98.33% |
| 14.12.2021 | 100.94 | -0.32% | 1 069 932 385.15 | -0.32% | -0.15% | -97.46% |
| 13.12.2021 | 101.26 | +0.04% | 1 073 325 035.90 | +0.04% | -0.14% | -98.39% |
| 10.12.2021 | 101.22 | -0.35% | 1 072 890 219.45 | -0.35% | -0.23% | -97.90% |
| 09.12.2021 | 101.58 | -0.44% | 1 076 695 138.17 | -5.71% | -0.27% | -97.48% |
| 08.12.2021 | 102.03 | +0.62% | 1 141 903 220.51 | +0.62% | -0.25% | -97.89% |
| 07.12.2021 | 101.40 | -0.15% | 1 134 842 208.25 | -0.15% | -0.23% | -96.18% |
| 06.12.2021 | 101.55 | -0.39% | 1 136 566 866.58 | -0.39% | -0.34% | -95.95% |
| 03.12.2021 | 101.95 | +0.23% | 1 141 027 323.13 | +0.23% | -0.24% | -95.38% |
| 02.12.2021 | 101.72 | -1.20% | 1 138 460 913.32 | -1.20% | -0.38% | -95.40% |
| 01.12.2021 | 102.96 | -0.06% | 1 152 344 996.37 | -0.06% | -0.32% | -96.88% |
| 30.11.2021 | 103.02 | -0.86% | 1 153 028 764.99 | -6.33% | -0.29% | -97.50% |
| 29.11.2021 | 103.91 | +1.31% | 1 230 978 263.47 | +1.30% | -0.26% | -98.35% |
| 26.11.2021 | 102.57 | +0.20% | 1 215 190 253.26 | +0.20% | -0.20% | -96.72% |
| 25.11.2021 | 102.37 | -0.54% | 1 212 746 064.19 | -0.54% | -0.20% | -96.63% |
| 24.11.2021 | 102.93 | +1.78% | 1 219 377 661.60 | +1.78% | -0.35% | -97.16% |
| 23.11.2021 | 101.13 | +0.64% | 1 198 081 494.63 | +0.63% | -0.28% | -95.15% |
| 22.11.2021 | 100.49 | -0.06% | 1 190 533 119.95 | -0.06% | -0.22% | -94.99% |
| 19.11.2021 | 100.55 | -0.32% | 1 191 266 092.37 | -0.32% | -0.14% | -94.53% |
| 18.11.2021 | 100.87 | +0.34% | 1 195 035 498.83 | +0.34% | -0.13% | -94.00% |
| 17.11.2021 | 100.53 | +0.33% | 1 190 942 774.34 | +0.33% | -0.10% | -93.29% |
| 16.11.2021 | 100.20 | +0.54% | 1 187 038 063.94 | +0.54% | -0.08% | -93.35% |
| 15.11.2021 | 99.66 | +0.83% | 1 180 651 628.71 | +2.14% | +0.03% | -93.98% |
| 12.11.2021 | 98.84 | +0.58% | 1 155 948 761.07 | +0.58% | +0.05% | -92.98% |
| 11.11.2021 | 98.27 | -0.78% | 1 149 306 444.79 | -0.77% | +0.06% | -91.81% |
| 10.11.2021 | 99.04 | -0.21% | 1 158 272 232.68 | -0.21% | -0.03% | -92.33% |
| 09.11.2021 | 99.25 | — | 1 160 725 961.55 | -—% | -0.01% | -91.03% |
| 08.11.2021 | 99.25 | +0.06% | 1 160 729 637.19 | +0.06% | -0.01% | -89.36% |
| 03.11.2021 | 99.19 | +0.50% | 1 160 023 442.92 | +0.50% | +0.12% | -88.80% |
| 02.11.2021 | 98.70 | +0.85% | 1 154 309 594.46 | +2.19% | +0.11% | -89.72% |
| 01.11.2021 | 97.87 | -0.02% | 1 129 589 849.24 | -0.02% | +0.15% | -89.50% |
| 29.10.2021 | 97.89 | +1.00% | 1 129 860 922.95 | +1.00% | +0.13% | -90.98% |
| 28.10.2021 | 96.92 | +0.35% | 1 118 696 914.22 | +1.72% | +0.11% | -91.40% |
| 27.10.2021 | 96.58 | -0.82% | 1 099 757 246.74 | -0.82% | +0.16% | -90.92% |
| 26.10.2021 | 97.38 | -1.02% | 1 108 879 531.37 | -1.02% | +0.11% | -91.60% |
| 25.10.2021 | 98.38 | -0.17% | 1 120 252 249.80 | -0.17% | +0.07% | -91.82% |
| 22.10.2021 | 98.55 | -0.08% | 1 122 133 050.33 | -0.09% | +0.11% | -92.12% |
| 21.10.2021 | 98.63 | +0.04% | 1 123 117 391.54 | +1.86% | +0.08% | -91.27% |
| 20.10.2021 | 98.59 | -0.33% | 1 102 620 242.60 | -0.33% | +0.15% | -91.03% |
| 19.10.2021 | 98.92 | -0.09% | 1 106 298 045.24 | -0.09% | +0.09% | -91.33% |
| 18.10.2021 | 99.01 | -0.73% | 1 107 339 945.44 | -0.73% | +0.09% | -91.47% |
| 15.10.2021 | 99.74 | -0.12% | 1 115 447 501.38 | +1.23% | +0.01% | -92.99% |
| 14.10.2021 | 99.86 | +0.01% | 1 101 865 536.46 | +0.01% | +0.04% | -92.97% |
| 13.10.2021 | 99.85 | +0.34% | 1 101 746 412.24 | +1.73% | +0.09% | -93.27% |
| 12.10.2021 | 99.51 | -0.51% | 1 082 962 174.29 | +0.88% | +0.08% | -92.95% |
| 11.10.2021 | 100.02 | -0.34% | 1 073 554 943.02 | -0.34% | +0.12% | -92.40% |
| 08.10.2021 | 100.36 | -0.39% | 1 077 183 924.11 | -0.20% | +0.02% | -92.60% |
| 07.10.2021 | 100.75 | +0.02% | 1 079 355 096.33 | +1.43% | +0.05% | -92.57% |
| 06.10.2021 | 100.73 | -0.48% | 1 064 089 764.97 | -0.49% | +0.09% | -92.98% |
| 05.10.2021 | 101.22 | -0.06% | 1 069 323 132.98 | +1.85% | 0.00 | -93.58% |
| 04.10.2021 | 101.28 | +0.32% | 1 049 944 314.97 | +1.77% | +0.03% | -94.61% |
| 01.10.2021 | 100.96 | -0.15% | 1 031 653 896.20 | -0.14% | +0.09% | -92.51% |
| 30.09.2021 | 101.11 | +0.33% | 1 033 134 682.93 | +5.45% | +0.06% | -91.73% |
| 29.09.2021 | 100.78 | -0.23% | 979 780 206.54 | -0.22% | +0.12% | -92.53% |
| 28.09.2021 | 101.01 | -0.56% | 981 966 565.73 | -0.57% | +0.11% | -95.00% |
| 27.09.2021 | 101.58 | +0.33% | 987 590 364.27 | +0.33% | +0.02% | -95.10% |
| 24.09.2021 | 101.25 | -0.24% | 984 331 531.74 | +6.22% | -0.02% | -95.78% |
| 23.09.2021 | 101.49 | -0.50% | 926 719 703.86 | -0.49% | -0.06% | -95.95% |
| 22.09.2021 | 102.00 | -0.16% | 931 324 842.64 | -0.16% | +0.01% | -96.68% |
| 21.09.2021 | 102.16 | +1.05% | 932 799 339.45 | +1.05% | -0.04% | -98.11% |
| 20.09.2021 | 101.10 | +0.16% | 923 137 524.70 | +0.16% | -0.00 | -96.75% |
| 17.09.2021 | 100.94 | -0.56% | 921 702 775.59 | -0.56% | -0.06% | -97.06% |
| 16.09.2021 | 101.51 | +0.18% | 926 859 997.10 | +0.17% | -0.06% | -97.21% |
| 15.09.2021 | 101.33 | -0.52% | 925 254 810.44 | -0.51% | -0.04% | -97.66% |
| 14.09.2021 | 101.86 | +0.47% | 930 042 025.41 | +0.47% | -0.06% | -97.96% |
| 13.09.2021 | 101.38 | -0.45% | 925 664 067.96 | -0.45% | -0.07% | -96.63% |
| 10.09.2021 | 101.84 | -0.43% | 929 894 467.92 | -0.43% | -0.12% | -96.51% |
| 09.09.2021 | 102.28 | +0.36% | 933 912 867.83 | +0.36% | -0.09% | -97.08% |
| 08.09.2021 | 101.91 | +0.34% | 930 520 112.98 | +0.34% | -0.05% | -97.18% |
| 07.09.2021 | 101.56 | +0.18% | 927 358 490.10 | +0.18% | -0.09% | -97.28% |
| 06.09.2021 | 101.38 | +0.01% | 925 694 896.71 | +0.01% | -0.15% | -96.77% |
| 03.09.2021 | 101.37 | -0.46% | 925 574 697.67 | -0.46% | -0.13% | -98.86% |
| 02.09.2021 | 101.84 | -0.08% | 929 850 267.34 | -0.08% | -0.09% | -99.63% |
| 01.09.2021 | 101.92 | -0.39% | 930 634 980.40 | -0.39% | -0.11% | -99.38% |
| 31.08.2021 | 102.32 | -0.55% | 934 266 394.56 | -0.56% | -0.12% | -98.68% |
| 30.08.2021 | 102.89 | +0.01% | 939 504 795.82 | +0.01% | -0.09% | -98.48% |
| 27.08.2021 | 102.88 | +0.39% | 939 371 458.81 | -3.19% | -0.10% | -98.06% |
| 26.08.2021 | 102.48 | -0.28% | 970 337 422.92 | -3.09% | -0.10% | -99.10% |
| 25.08.2021 | 102.77 | -0.16% | 1 001 255 187.98 | -0.15% | -0.03% | -99.45% |
| 24.08.2021 | 102.93 | -0.38% | 1 002 803 074.69 | -6.78% | -0.06% | -100.06% |
| 23.08.2021 | 103.32 | +0.33% | 1 075 794 654.69 | +0.33% | -0.03% | -100.86% |
| 20.08.2021 | 102.98 | +0.90% | 1 072 242 732.80 | +0.90% | -0.08% | -101.33% |
| 19.08.2021 | 102.06 | -0.01% | 1 062 705 910.19 | -0.01% | -0.02% | -100.16% |
| 18.08.2021 | 102.07 | +0.12% | 1 062 847 061.76 | +2.05% | +0.01% | -100.84% |
| 17.08.2021 | 101.95 | -0.10% | 1 041 541 026.30 | -0.10% | +0.03% | -100.39% |
| 16.08.2021 | 102.05 | -0.09% | 1 042 551 994.34 | -0.10% | -0.02% | -99.91% |
| 13.08.2021 | 102.14 | -0.51% | 1 043 557 275.36 | -0.51% | -0.04% | -100.54% |
| 12.08.2021 | 102.66 | +0.49% | 1 048 860 387.73 | +0.49% | -0.02% | -101.25% |
| 11.08.2021 | 102.16 | +0.13% | 1 043 701 720.63 | +0.13% | +0.02% | -99.87% |
| 10.08.2021 | 102.03 | +0.52% | 1 042 364 415.79 | +2.00% | -0.03% | -100.02% |
| 09.08.2021 | 101.50 | +0.01% | 1 021 942 117.41 | +0.01% | -0.01% | -100.31% |
| 06.08.2021 | 101.49 | +0.52% | 1 021 889 700.81 | +0.52% | -0.04% | -100.05% |
| 05.08.2021 | 100.97 | -0.12% | 1 016 653 870.52 | +1.38% | +0.03% | -99.59% |
| 04.08.2021 | 101.09 | -0.18% | 1 002 820 805.58 | -0.18% | +0.02% | -98.71% |
| 03.08.2021 | 101.27 | -0.16% | 1 004 674 615.79 | -0.15% | -0.04% | -99.94% |
| 02.08.2021 | 101.43 | -0.03% | 1 006 205 971.27 | -0.03% | -0.01% | -100.21% |
| 30.07.2021 | 101.46 | -0.52% | 1 006 503 159.49 | -0.52% | -0.07% | -101.87% |
| 29.07.2021 | 101.99 | -0.30% | 1 011 791 020.65 | -0.30% | -0.08% | -102.86% |
| 28.07.2021 | 102.30 | -0.32% | 1 014 809 457.55 | -0.33% | -0.05% | -103.68% |
| 27.07.2021 | 102.63 | +0.45% | 1 018 126 111.29 | +0.45% | -0.16% | -104.05% |
| 26.07.2021 | 102.17 | +0.13% | 1 013 534 019.97 | +0.12% | -0.13% | -104.44% |
| 23.07.2021 | 102.04 | -1.05% | 1 012 285 920.36 | -1.04% | -0.21% | -104.67% |
| 22.07.2021 | 103.12 | +0.05% | 1 022 975 694.68 | +0.04% | -0.15% | -105.61% |
| 21.07.2021 | 103.07 | +0.17% | 1 022 523 072.61 | +0.18% | -0.09% | -104.16% |
| 20.07.2021 | 102.89 | +0.23% | 1 020 713 151.79 | +0.24% | -0.05% | -104.36% |
| 19.07.2021 | 102.65 | -0.04% | 1 018 285 614.11 | -0.04% | -0.06% | -104.85% |
| 16.07.2021 | 102.69 | +0.14% | 1 018 686 103.43 | +0.14% | -0.10% | -105.56% |
| 15.07.2021 | 102.55 | +0.09% | 1 017 307 053.36 | +0.08% | -0.08% | -104.94% |
| 14.07.2021 | 102.46 | -0.75% | 1 016 447 712.53 | -0.74% | -0.08% | -105.46% |
| 13.07.2021 | 103.23 | +0.23% | 1 024 022 118.40 | +0.23% | -0.12% | -105.61% |
| 12.07.2021 | 102.99 | -0.92% | 1 021 702 354.84 | -0.92% | -0.11% | -105.85% |
| 09.07.2021 | 103.95 | +1.48% | 1 031 223 207.38 | +1.49% | -0.09% | -106.33% |
| 08.07.2021 | 102.43 | +1.05% | 1 016 121 780.23 | +1.05% | -0.09% | -103.47% |
| 07.07.2021 | 101.37 | -0.06% | 1 005 570 589.11 | +2.49% | -0.06% | -103.53% |
| 06.07.2021 | 101.43 | -0.35% | 981 174 196.68 | -0.36% | -0.10% | -104.86% |
| 05.07.2021 | 101.79 | +0.99% | 984 688 332.73 | +0.99% | -0.05% | -105.15% |
| 02.07.2021 | 100.79 | +0.27% | 975 063 534.41 | +3.46% | -0.09% | -104.21% |
| 01.07.2021 | 100.52 | +0.41% | 942 413 090.25 | +0.41% | -0.05% | -104.78% |
| 30.06.2021 | 100.11 | +0.27% | 938 522 273.66 | +0.27% | 0.00 | -105.51% |
| 29.06.2021 | 99.84 | -0.01% | 936 035 143.38 | +3.30% | +0.02% | -104.62% |
| 28.06.2021 | 99.85 | -0.15% | 906 102 695.73 | -0.15% | +0.07% | -105.69% |
| 25.06.2021 | 100.00 | -0.42% | 907 470 960.72 | +1.25% | +0.02% | -104.71% |
| 24.06.2021 | 100.42 | -0.63% | 896 293 855.75 | -0.64% | -0.06% | -105.15% |
| 23.06.2021 | 101.06 | -0.05% | 902 057 418.99 | +5.20% | -0.12% | -105.79% |
| 22.06.2021 | 101.11 | +1.33% | 857 470 042.90 | +1.34% | -0.12% | -106.09% |
| 21.06.2021 | 99.78 | -0.34% | 846 159 530.65 | -0.35% | -0.10% | -104.37% |
| 18.06.2021 | 100.12 | +0.65% | 849 089 294.34 | +0.66% | -0.13% | -103.82% |
| 17.06.2021 | 99.47 | +0.21% | 843 536 567.71 | +0.21% | -0.09% | -105.10% |
| 16.06.2021 | 99.26 | +0.21% | 841 740 062.96 | +0.21% | -0.08% | -105.44% |
| 15.06.2021 | 99.05 | -0.68% | 839 998 372.57 | -0.68% | -0.12% | -105.01% |
| 11.06.2021 | 99.73 | +0.20% | 845 773 255.18 | +2.02% | -0.15% | -106.44% |
| 10.06.2021 | 99.53 | -0.98% | 829 040 951.21 | -0.98% | -0.06% | -105.67% |
| 09.06.2021 | 100.52 | -0.10% | 837 286 345.90 | -0.10% | -0.03% | -106.26% |
| 08.06.2021 | 100.62 | -0.41% | 838 151 881.95 | -0.40% | -0.03% | -107.28% |
| 07.06.2021 | 101.03 | +0.05% | 841 532 851.49 | +0.05% | -0.09% | -106.61% |
| 04.06.2021 | 100.98 | -0.27% | 841 110 814.14 | -0.27% | -0.06% | -105.53% |
| 03.06.2021 | 101.25 | +0.35% | 843 350 342.23 | +0.35% | -0.14% | -104.60% |
| 02.06.2021 | 100.90 | -0.04% | 840 431 725.67 | -0.04% | -0.11% | -103.74% |
| 01.06.2021 | 100.94 | -0.34% | 840 781 962.49 | -0.34% | -0.14% | -103.95% |
| 31.05.2021 | 101.28 | +0.17% | 843 646 465.25 | +0.17% | -0.11% | -104.28% |
| 28.05.2021 | 101.11 | +0.01% | 842 231 389.31 | +0.01% | -0.17% | -103.64% |
| 27.05.2021 | 101.10 | +0.11% | 842 129 149.36 | +1.93% | -0.13% | -103.32% |
| 26.05.2021 | 100.99 | -0.14% | 826 221 769.79 | -0.13% | -0.06% | -104.72% |
| 25.05.2021 | 101.13 | -0.04% | 827 336 600.39 | -0.05% | -0.02% | -102.88% |
| 24.05.2021 | 101.17 | +0.03% | 827 716 310.27 | +0.03% | -0.00 | -103.06% |
| 21.05.2021 | 101.14 | -0.06% | 827 479 443.98 | -0.06% | +0.04% | -102.43% |
| 20.05.2021 | 101.20 | +0.05% | 827 972 598.14 | +1.90% | +0.04% | -102.47% |
| 19.05.2021 | 101.15 | -0.22% | 812 559 758.36 | -0.21% | +0.05% | -101.59% |
| 18.05.2021 | 101.37 | -0.16% | 814 299 843.64 | -0.15% | +0.05% | -102.36% |
| 17.05.2021 | 101.53 | -0.38% | 815 554 060.83 | -0.39% | +0.08% | -102.79% |
| 14.05.2021 | 101.92 | +0.45% | 818 734 849.17 | +0.46% | -0.06% | -102.68% |
| 13.05.2021 | 101.46 | -0.20% | 815 012 319.04 | +2.31% | +0.21% | -102.21% |
| 12.05.2021 | 101.66 | -0.03% | 796 629 567.45 | +2.15% | +0.16% | -102.16% |
| 11.05.2021 | 101.69 | -0.56% | 779 883 786.49 | -0.56% | +0.23% | -102.14% |
| 07.05.2021 | 102.26 | -0.29% | 784 265 738.20 | -0.29% | -95.02% | -102.98% |
| 06.05.2021 | 102.56 | -0.43% | 786 533 076.17 | -0.43% | -94.44% | -103.25% |
| 05.05.2021 | 103.00 | +0.58% | 789 893 430.23 | +6.69% | -96.52% | -105.64% |
| 04.05.2021 | 102.41 | +0.69% | 740 381 584.53 | +0.68% | -95.67% | -105.02% |
| 30.04.2021 | 101.71 | -0.71% | 735 355 607.28 | -0.71% | -95.63% | -103.31% |
| 29.04.2021 | 102.44 | +0.02% | 740 590 052.86 | +0.02% | -96.73% | -103.99% |
| 28.04.2021 | 102.42 | +0.25% | 740 447 895.38 | +0.26% | -96.93% | -102.89% |
| 27.04.2021 | 102.16 | -0.40% | 738 546 606.32 | -0.40% | -96.64% | -102.63% |
| 26.04.2021 | 102.57 | -1.63% | 741 517 516.90 | -1.64% | -96.85% | -103.10% |
| 23.04.2021 | 104.27 | -0.36% | 753 855 272.53 | -0.36% | -98.53% | -104.85% |
| 22.04.2021 | 104.65 | +1.11% | 756 610 215.72 | +1.12% | -98.35% | -104.97% |
| 21.04.2021 | 103.50 | -0.32% | 748 252 641.14 | -0.32% | -97.25% | -103.82% |
| 20.04.2021 | 103.83 | +0.86% | 750 620 058.71 | +0.86% | -98.58% | -103.62% |
| 19.04.2021 | 102.94 | -1.73% | 744 236 864.27 | -1.73% | -98.61% | -100.24% |
| 16.04.2021 | 104.75 | +1.81% | 757 331 671.54 | +1.81% | -100.93% | -103.36% |
| 15.04.2021 | 102.89 | -2.07% | 743 836 812.90 | -2.06% | -99.68% | -103.49% |
| 14.04.2021 | 105.06 | -0.18% | 759 515 055.68 | -0.18% | -102.80% | -107.01% |
| 13.04.2021 | 105.25 | +0.44% | 760 885 089.02 | +0.44% | -102.96% | -106.20% |
| 12.04.2021 | 104.79 | -97.50% | 757 560 517.81 | +0.11% | -102.03% | -107.28% |
| 09.04.2021 | 4 186.69 | -0.86% | 756 703 659.44 | -0.86% | +0.03% | +1.40% |
| 08.04.2021 | 4 223.03 | +1.88% | 763 272 694.82 | +1.88% | +0.06% | +1.19% |
| 07.04.2021 | 4 145.10 | -0.33% | 749 187 729.92 | -0.33% | -0.01% | +1.12% |
| 06.04.2021 | 4 158.67 | +0.60% | 751 639 755.17 | +0.60% | -0.05% | -0.07% |
| 05.04.2021 | 4 134.03 | +0.43% | 747 185 961.90 | +0.43% | -0.05% | +1.49% |
| 02.04.2021 | 4 116.29 | +0.19% | 743 978 819.35 | +0.19% | +0.13% | +1.21% |
| 01.04.2021 | 4 108.32 | -0.03% | 742 539 097.87 | -0.03% | +0.17% | +1.41% |
| 31.03.2021 | 4 109.64 | -0.13% | 742 776 986.93 | -0.13% | +0.19% | +1.46% |
| 30.03.2021 | 4 115.19 | +0.03% | 743 780 416.11 | +0.03% | +0.13% | +1.45% |
| 29.03.2021 | 4 113.79 | -0.52% | 743 527 223.72 | -0.52% | +0.15% | +1.90% |
| 26.03.2021 | 4 135.33 | -0.04% | 747 421 905.95 | -0.04% | +0.11% | +1.50% |
| 25.03.2021 | 4 137.12 | +0.98% | 747 745 134.70 | +0.98% | +0.14% | +1.34% |
| 24.03.2021 | 4 096.85 | +0.91% | 740 465 949.12 | +0.91% | +0.11% | +1.40% |
| 23.03.2021 | 4 059.92 | +0.50% | 733 792 206.57 | +0.50% | +0.19% | +1.29% |
| 22.03.2021 | 4 039.53 | +0.64% | 730 106 486.74 | +0.64% | +0.24% | +0.64% |
| 19.03.2021 | 4 013.95 | +0.70% | 725 482 071.11 | +3.13% | +0.23% | +0.74% |
| 18.03.2021 | 3 986.10 | +0.07% | 703 448 568.37 | +0.07% | +0.18% | +0.57% |
| 17.03.2021 | 3 983.15 | -0.52% | 702 929 324.41 | -0.52% | +0.15% | +1.22% |
| 16.03.2021 | 4 004.10 | -0.34% | 706 624 849.25 | -0.34% | +0.27% | +1.13% |
| 15.03.2021 | 4 017.81 | +0.04% | 709 045 031.50 | +0.04% | +0.18% | +3.21% |
| 12.03.2021 | 4 016.10 | -0.80% | 708 742 562.38 | -0.80% | +0.12% | +4.32% |
| 11.03.2021 | 4 048.50 | -0.27% | 714 461 447.14 | -0.27% | +0.13% | +2.33% |
| 10.03.2021 | 4 059.41 | -0.20% | 716 386 821.42 | -0.20% | +0.20% | +2.21% |
| 09.03.2021 | 4 067.38 | +0.79% | 717 792 296.29 | +3.71% | +0.18% | +2.26% |
| 05.03.2021 | 4 035.30 | +0.18% | 692 131 424.70 | +0.18% | +0.07% | +2.70% |
| 04.03.2021 | 4 027.92 | -1.41% | 690 865 537.76 | -1.41% | +0.05% | +1.61% |
| 03.03.2021 | 4 085.67 | +0.70% | 700 771 345.18 | +0.99% | +0.09% | +2.12% |
| 02.03.2021 | 4 057.21 | -0.51% | 693 890 286.34 | -0.51% | +0.07% | +1.22% |
| 01.03.2021 | 4 078.01 | +1.41% | 697 447 045.53 | +1.41% | +0.05% | +1.19% |
| 26.02.2021 | 4 021.15 | -0.45% | 687 722 974.34 | -0.45% | +0.06% | +1.20% |
| 25.02.2021 | 4 039.13 | -0.38% | 690 797 226.05 | -0.38% | +0.05% | +1.08% |
| 24.02.2021 | 4 054.38 | -0.02% | 693 405 965.74 | -0.02% | +0.16% | +1.37% |
| 20.02.2021 | 4 055.18 | +0.32% | 693 543 263.88 | +0.32% | +0.11% | +1.16% |
| 19.02.2021 | 4 042.10 | +0.04% | 691 305 151.62 | +0.04% | +0.10% | +1.14% |
| 18.02.2021 | 4 040.47 | +0.65% | 691 027 010.43 | +3.20% | +0.13% | +1.24% |
| 17.02.2021 | 4 014.54 | -0.04% | 669 592 350.11 | -0.04% | +0.19% | +1.39% |
| 16.02.2021 | 4 016.01 | -0.78% | 669 837 218.03 | -0.78% | +0.14% | +1.50% |
| 15.02.2021 | 4 047.38 | +0.18% | 675 069 269.26 | +1.54% | +0.03% | +1.21% |
| 12.02.2021 | 4 040.04 | -0.12% | 664 845 202.14 | -0.12% | +0.04% | +1.30% |
| 11.02.2021 | 4 044.82 | -0.33% | 665 631 299.94 | -0.33% | +0.17% | +1.32% |
| 10.02.2021 | 4 058.38 | -0.16% | 667 863 397.01 | -0.16% | +0.18% | +0.95% |
| 09.02.2021 | 4 064.75 | -1.11% | 668 911 486.00 | -1.11% | +0.14% | +1.27% |
| 08.02.2021 | 4 110.22 | -0.78% | 676 394 193.44 | -0.78% | +0.16% | +1.30% |
| 05.02.2021 | 4 142.68 | -0.41% | 681 736 345.99 | -0.41% | +0.14% | +1.34% |
| 04.02.2021 | 4 159.62 | +0.25% | 684 523 741.17 | +0.25% | +0.23% | +1.34% |
| 03.02.2021 | 4 149.36 | +0.53% | 682 834 572.92 | +0.53% | +0.14% | +1.23% |
| 02.02.2021 | 4 127.58 | -0.96% | 679 251 631.40 | -0.96% | +0.12% | +1.29% |
| 01.02.2021 | 4 167.64 | +0.14% | 685 843 773.48 | +1.32% | +0.19% | +1.37% |
| 29.01.2021 | 4 161.95 | +1.55% | 676 907 343.42 | +1.55% | +0.29% | +1.42% |
| 28.01.2021 | 4 098.54 | -0.81% | 666 593 376.86 | -0.81% | +0.21% | +1.43% |
| 27.01.2021 | 4 131.96 | +1.04% | 672 029 480.48 | +3.69% | +0.10% | +1.20% |
| 26.01.2021 | 4 089.36 | +0.66% | 648 100 615.78 | +0.66% | +0.16% | +1.34% |
| 25.01.2021 | 4 062.41 | +1.38% | 643 829 260.35 | +1.38% | +0.14% | +1.30% |
| 22.01.2021 | 4 007.24 | -0.10% | 635 087 046.83 | -0.10% | +0.09% | +1.15% |
| 21.01.2021 | 4 011.33 | -0.53% | 635 735 074.72 | -0.53% | +0.10% | +1.10% |
| 20.01.2021 | 4 032.64 | -0.33% | 639 112 549.82 | -0.33% | +0.03% | +1.02% |
| 19.01.2021 | 4 046.18 | +0.49% | 641 257 894.25 | +0.49% | +0.03% | +1.19% |
| 18.01.2021 | 4 026.36 | -0.24% | 638 116 993.27 | -0.24% | +0.13% | +1.25% |
| 15.01.2021 | 4 036.18 | +0.38% | 639 672 868.51 | +0.38% | +0.02% | +1.03% |
| 14.01.2021 | 4 020.98 | -0.98% | 637 263 143.57 | -0.98% | -0.05% | +1.03% |
| 13.01.2021 | 4 060.73 | -0.32% | 643 563 600.85 | -0.32% | +0.02% | +0.86% |
| 12.01.2021 | 4 073.80 | +0.82% | 645 634 817.54 | +0.82% | +0.10% | +0.97% |
| 11.01.2021 | 4 040.49 | +0.09% | 640 356 048.41 | +0.09% | +0.09% | +0.92% |
| 31.12.2020 | 4 036.90 | +0.30% | 639 787 579.94 | +0.30% | +0.04% | +0.84% |
| 30.12.2020 | 4 024.96 | -0.06% | 637 893 974.02 | -0.06% | -0.03% | +0.72% |
| 29.12.2020 | 4 027.35 | +0.07% | 638 273 259.25 | +0.07% | +0.12% | +0.71% |
| 28.12.2020 | 4 024.45 | -1.52% | 637 813 917.59 | -1.52% | +0.05% | +0.71% |
| 25.12.2020 | 4 086.71 | -0.81% | 647 681 357.76 | -0.81% | -0.02% | +0.47% |
| 24.12.2020 | 4 120.21 | +0.16% | 652 990 625.68 | +10.31% | +0.06% | +0.44% |
| 23.12.2020 | 4 113.74 | +0.87% | 591 965 225.17 | +3.15% | +0.15% | +0.53% |
| 22.12.2020 | 4 078.27 | +1.81% | 573 860 520.79 | +1.81% | -0.00 | +0.43% |
| 21.12.2020 | 4 005.96 | +0.34% | 563 685 553.59 | +3.47% | +0.01% | +0.55% |
| 18.12.2020 | 3 992.37 | -0.58% | 544 773 617.00 | -0.58% | -0.10% | +0.75% |
| 17.12.2020 | 4 015.72 | -0.08% | 547 959 638.09 | -0.08% | -0.04% | +0.48% |
| 16.12.2020 | 4 018.94 | +0.72% | 548 399 166.00 | +3.97% | +0.03% | - |
| 15.12.2020 | 3 990.24 | -0.23% | 527 483 076.12 | -0.23% | +0.15% | - |
| 14.12.2020 | 3 999.47 | -0.78% | 528 702 535.80 | -0.78% | +0.13% | - |
| 11.12.2020 | 4 030.76 | +0.59% | 532 839 958.59 | +3.92% | +0.08% | - |
| 10.12.2020 | 4 007.28 | -0.45% | 512 734 949.36 | -0.45% | +0.15% | - |
| 09.12.2020 | 4 025.31 | -0.71% | 515 043 049.51 | -0.71% | +0.04% | - |
| 08.12.2020 | 4 054.21 | +0.02% | 518 739 782.42 | +0.02% | +0.05% | - |
| 07.12.2020 | 4 053.46 | -1.13% | 518 644 730.60 | +2.18% | +0.02% | - |
| 04.12.2020 | 4 099.92 | -0.51% | 507 588 357.11 | -0.51% | -0.01% | - |
| 03.12.2020 | 4 120.81 | -0.84% | 510 174 920.08 | -0.84% | +0.07% | - |
| 02.12.2020 | 4 155.60 | +0.19% | 514 482 378.02 | +0.19% | -0.03% | - |
| 01.12.2020 | 4 147.57 | +0.48% | 513 487 756.45 | +0.48% | -0.01% | - |
| 30.11.2020 | 4 127.76 | +0.61% | 511 035 728.39 | +0.61% | -0.06% | - |
| 27.11.2020 | 4 102.93 | +0.05% | 507 961 060.23 | +3.52% | -0.07% | - |
| 26.11.2020 | 4 100.83 | -0.43% | 490 701 356.12 | -0.43% | -0.06% | - |
| 25.11.2020 | 4 118.62 | +0.15% | 492 830 328.26 | +0.15% | -0.07% | - |
| 24.11.2020 | 4 112.40 | -0.27% | 492 086 163.12 | +3.29% | +0.02% | - |
| 23.11.2020 | 4 123.49 | -0.25% | 476 412 754.04 | -0.25% | +0.18% | - |
| 20.11.2020 | 4 133.99 | +0.48% | 477 625 771.36 | +0.48% | +0.15% | - |
| 19.11.2020 | 4 114.17 | -0.39% | 475 336 688.51 | -0.39% | +0.11% | - |
| 18.11.2020 | 4 130.32 | -0.82% | 477 202 294.66 | -0.82% | +0.09% | - |
| 17.11.2020 | 4 164.58 | -0.47% | 481 160 799.39 | -0.47% | +0.08% | - |
| 16.11.2020 | 4 184.09 | +0.42% | 483 414 172.88 | +0.42% | +0.12% | - |
| 13.11.2020 | 4 166.48 | +1.19% | 481 380 408.20 | +4.94% | +0.12% | - |
| 12.11.2020 | 4 117.67 | -0.12% | 458 740 909.39 | -0.12% | +0.23% | - |
| 11.11.2020 | 4 122.69 | -0.69% | 459 299 552.28 | -0.69% | +0.22% | - |
| 10.11.2020 | 4 151.48 | -0.25% | 462 507 024.09 | -0.25% | +0.29% | - |
| 09.11.2020 | 4 162.02 | -1.55% | 463 681 871.63 | -1.55% | +0.15% | - |
| 06.11.2020 | 4 227.65 | -1.90% | 470 993 396.17 | -1.90% | +0.31% | - |
| 05.11.2020 | 4 309.42 | -0.46% | 480 103 537.29 | -0.46% | +0.37% | - |
| 03.11.2020 | 4 329.48 | +1.58% | 482 338 083.07 | +1.58% | +0.33% | - |
| 02.11.2020 | 4 262.16 | +0.59% | 474 837 624.79 | +0.59% | +0.30% | - |
| 30.10.2020 | 4 237.37 | +1.66% | 472 075 861.73 | +1.66% | +0.30% | - |
| 29.10.2020 | 4 168.25 | +1.35% | 464 375 841.12 | +1.35% | +0.33% | - |
| 28.10.2020 | 4 112.88 | -0.05% | 458 207 397.38 | -0.05% | +0.40% | - |
| 27.10.2020 | 4 114.85 | -0.04% | 458 426 685.72 | +3.57% | +0.27% | - |
| 26.10.2020 | 4 116.58 | -0.79% | 442 619 065.02 | -0.79% | +0.24% | - |
| 23.10.2020 | 4 149.41 | +0.07% | 446 148 879.32 | +0.07% | +0.21% | - |
| 22.10.2020 | 4 146.39 | -0.95% | 445 824 185.06 | -0.95% | +0.31% | - |
| 21.10.2020 | 4 186.30 | -0.19% | 450 115 386.53 | -0.19% | +0.22% | - |
| 20.10.2020 | 4 194.07 | -0.04% | 450 951 471.04 | -0.04% | +0.22% | - |
| 19.10.2020 | 4 195.77 | +0.07% | 451 133 820.90 | +0.07% | +0.23% | - |
| 16.10.2020 | 4 192.64 | +0.88% | 450 797 588.35 | +0.88% | +0.22% | - |
| 15.10.2020 | 4 155.98 | -0.05% | 446 855 239.71 | -0.05% | +0.27% | - |
| 14.10.2020 | 4 158.20 | +0.37% | 447 094 270.45 | +4.11% | +0.10% | - |
| 13.10.2020 | 4 142.93 | -0.09% | 429 452 764.63 | -0.09% | +0.20% | - |
| 12.10.2020 | 4 146.51 | -0.88% | 429 823 202.11 | -0.88% | +0.29% | - |
| 09.10.2020 | 4 183.50 | -0.13% | 433 658 100.90 | +3.69% | +0.14% | - |
| 08.10.2020 | 4 189.11 | -0.49% | 418 239 640.15 | -0.49% | +0.15% | - |
| 07.10.2020 | 4 209.92 | +0.49% | 420 317 168.21 | +0.49% | +0.14% | - |
| 06.10.2020 | 4 189.58 | +0.10% | 418 286 773.71 | +0.10% | +0.14% | - |
| 05.10.2020 | 4 185.34 | +1.12% | 417 863 328.56 | +1.12% | +0.09% | - |
| 02.10.2020 | 4 139.15 | -1.93% | 413 251 672.53 | -1.93% | -0.04% | - |
| 01.10.2020 | 4 220.64 | -1.05% | 421 387 493.58 | -1.05% | +0.16% | - |
| 30.09.2020 | 4 265.47 | +1.28% | 425 862 677.17 | +1.28% | +0.16% | - |
| 29.09.2020 | 4 211.52 | +2.42% | 420 477 254.31 | +2.42% | +0.17% | - |
| 28.09.2020 | 4 111.84 | -0.48% | 410 525 196.26 | -0.48% | +0.23% | - |
| 25.09.2020 | 4 131.65 | +1.02% | 412 502 605.83 | +1.02% | +0.19% | - |
| 24.09.2020 | 4 090.08 | -0.08% | 408 352 359.22 | -0.08% | +0.15% | - |
| 23.09.2020 | 4 093.49 | +0.30% | 408 693 083.69 | +0.30% | +0.19% | - |
| 22.09.2020 | 4 081.39 | +1.31% | 407 484 558.59 | +1.31% | +0.17% | - |
| 21.09.2020 | 4 028.70 | -0.25% | 402 223 765.89 | -0.25% | +0.17% | - |
| 18.09.2020 | 4 038.62 | +0.37% | 403 214 792.34 | +3.66% | +0.10% | - |
| 17.09.2020 | 4 023.55 | -0.33% | 388 959 778.54 | -0.33% | +0.22% | - |
| 16.09.2020 | 4 037.07 | +0.66% | 390 266 623.10 | +0.66% | +0.10% | - |
| 15.09.2020 | 4 010.45 | -0.19% | 387 693 439.09 | -0.19% | +0.12% | - |
| 14.09.2020 | 4 018.21 | -0.79% | 388 443 427.65 | -0.79% | +0.08% | - |
| 11.09.2020 | 4 050.17 | -0.69% | 391 533 395.36 | -0.69% | -0.01% | - |
| 10.09.2020 | 4 078.50 | +0.15% | 394 271 916.66 | +0.15% | +0.11% | - |
| 09.09.2020 | 4 072.51 | +0.45% | 393 692 987.53 | +0.45% | +0.10% | - |
| 08.09.2020 | 4 054.22 | +0.36% | 391 925 041.06 | +0.36% | +0.09% | - |
| 07.09.2020 | 4 039.55 | -0.23% | 390 506 737.10 | -0.23% | +0.24% | - |
| 04.09.2020 | 4 048.84 | +2.14% | 391 404 434.20 | +2.40% | -0.05% | - |
| 03.09.2020 | 3 964.15 | +0.34% | 382 217 778.69 | +0.34% | -0.05% | - |
| 02.09.2020 | 3 950.82 | -0.27% | 380 932 401.97 | -0.27% | -0.07% | - |
| 01.09.2020 | 3 961.37 | -1.06% | 381 950 012.40 | -1.06% | -0.23% | - |
| 31.08.2020 | 4 004.00 | -0.77% | 386 060 012.80 | -0.77% | -0.24% | - |
| 28.08.2020 | 4 035.21 | -0.38% | 389 069 098.44 | -0.38% | -0.19% | - |
| 27.08.2020 | 4 050.49 | +1.41% | 390 542 317.38 | +1.41% | -0.19% | - |
| 26.08.2020 | 3 994.18 | +0.11% | 385 113 415.14 | +0.11% | -0.21% | - |
| 25.08.2020 | 3 989.73 | +0.46% | 384 683 814.16 | +0.46% | -0.19% | - |
| 24.08.2020 | 3 971.43 | +0.50% | 382 919 259.22 | +0.50% | -0.22% | - |
| 21.08.2020 | 3 951.77 | +0.74% | 381 024 015.06 | +0.74% | -0.34% | - |
| 20.08.2020 | 3 922.58 | -0.25% | 378 209 837.47 | -0.25% | -0.27% | - |
| 19.08.2020 | 3 932.23 | +0.67% | 379 139 875.17 | +0.67% | -0.30% | - |
| 18.08.2020 | 3 906.17 | -0.31% | 376 627 153.65 | -0.31% | -0.33% | - |
| 17.08.2020 | 3 918.23 | -0.52% | 377 790 124.79 | -0.52% | -0.37% | - |
| 14.08.2020 | 3 938.82 | +0.50% | 379 775 635.95 | +0.50% | -0.45% | - |
| 13.08.2020 | 3 919.41 | +0.13% | 377 903 792.69 | +13.01% | -0.42% | - |
| 12.08.2020 | 3 914.28 | -0.77% | 334 409 388.02 | -0.77% | -0.38% | - |
| 11.08.2020 | 3 944.57 | +0.16% | 336 996 903.13 | +0.16% | -0.43% | - |
| 10.08.2020 | 3 938.37 | +0.76% | 336 467 501.65 | +15.65% | -0.37% | - |
| 07.08.2020 | 3 908.72 | -0.29% | 290 934 511.67 | +5.50% | -0.34% | - |
| 06.08.2020 | 3 920.02 | -0.03% | 275 775 131.49 | -0.03% | -0.28% | - |
| 05.08.2020 | 3 921.05 | -0.96% | 275 848 173.50 | -0.96% | -0.15% | - |
| 04.08.2020 | 3 959.09 | +1.06% | 278 523 947.64 | +1.06% | -0.18% | - |
| 03.08.2020 | 3 917.38 | +0.17% | 275 589 813.32 | +0.17% | -0.20% | - |
| 31.07.2020 | 3 910.77 | +1.55% | 275 124 377.32 | +1.55% | -0.35% | - |
| 30.07.2020 | 3 851.22 | +0.45% | 270 934 898.66 | +0.45% | -0.51% | - |
| 29.07.2020 | 3 834.14 | +0.49% | 269 733 407.82 | +0.49% | -0.21% | - |
| 28.07.2020 | 3 815.49 | -0.04% | 268 421 302.62 | +5.88% | -0.25% | - |
| 27.07.2020 | 3 816.92 | +0.91% | 253 522 324.69 | +0.91% | -0.27% | - |
| 24.07.2020 | 3 782.33 | +0.26% | 251 225 024.60 | +0.26% | -0.20% | - |
| 23.07.2020 | 3 772.55 | -0.21% | 250 574 833.04 | +6.13% | -0.26% | - |
| 22.07.2020 | 3 780.64 | -1.37% | 236 112 276.42 | -1.37% | -0.10% | - |
| 21.07.2020 | 3 833.04 | +0.39% | 239 384 824.33 | +0.39% | +0.04% | - |
| 20.07.2020 | 3 818.14 | +0.70% | 238 454 713.69 | +0.70% | +0.06% | - |
| 17.07.2020 | 3 791.66 | +0.60% | 236 800 469.83 | +0.60% | +0.03% | - |
| 16.07.2020 | 3 769.18 | -0.41% | 235 396 468.73 | -0.41% | +0.01% | - |
| 15.07.2020 | 3 784.81 | +0.57% | 236 373 199.73 | +9.41% | -0.01% | - |
| 14.07.2020 | 3 763.43 | -0.65% | 216 037 701.11 | -0.65% | -0.03% | - |
| 13.07.2020 | 3 788.04 | +0.51% | 217 450 625.13 | +0.51% | +0.13% | - |
| 10.07.2020 | 3 768.95 | -0.50% | 216 354 428.45 | -0.50% | +0.17% | - |
| 09.07.2020 | 3 787.75 | -1.23% | 217 433 688.94 | -1.23% | +0.02% | - |
| 08.07.2020 | 3 835.03 | +1.16% | 220 147 927.19 | +1.16% | +0.13% | - |
| 07.07.2020 | 3 791.11 | +1.09% | 217 626 339.23 | +1.09% | +0.08% | - |
| 06.07.2020 | 3 750.21 | -0.25% | 215 278 739.22 | -0.25% | +0.31% | - |
| 03.07.2020 | 3 759.77 | +0.39% | 215 827 632.83 | +0.39% | +0.63% | - |
| 02.07.2020 | 3 745.07 | +0.75% | 214 983 807.65 | +0.75% | +0.39% | - |
| 30.06.2020 | 3 717.31 | +1.14% | 213 390 372.70 | +1.14% | +0.29% | - |
| 29.06.2020 | 3 675.27 | -0.47% | 210 977 133.47 | -0.47% | +0.45% | - |
| 26.06.2020 | 3 692.63 | +0.95% | 211 973 540.80 | +0.95% | +0.37% | - |
| 25.06.2020 | 3 657.96 | -1.02% | 209 982 968.87 | -1.02% | +0.45% | - |
| 23.06.2020 | 3 695.82 | +0.04% | 212 156 522.95 | +0.04% | +0.37% | - |
| 22.06.2020 | 3 694.48 | -0.03% | 212 079 631.77 | -0.03% | +0.35% | - |
| 19.06.2020 | 3 695.53 | +0.22% | 212 140 143.80 | +0.22% | +0.17% | - |
| 18.06.2020 | 3 687.59 | -0.34% | 211 684 389.04 | -0.34% | +0.23% | - |
| 17.06.2020 | 3 700.19 | -0.87% | 212 407 584.72 | -0.87% | +0.20% | - |
| 16.06.2020 | 3 732.54 | +1.86% | 214 264 433.73 | +1.86% | +0.24% | - |
| 15.06.2020 | 3 664.38 | +0.68% | 210 351 821.15 | +0.68% | +0.39% | - |
| 11.06.2020 | 3 639.52 | -0.11% | 208 924 817.52 | -0.11% | +0.37% | - |
| 10.06.2020 | 3 643.67 | +0.49% | 209 162 763.29 | +0.49% | +0.31% | - |
| 09.06.2020 | 3 626.01 | -0.41% | 208 148 879.45 | -0.41% | +0.39% | - |
| 08.06.2020 | 3 640.87 | -0.46% | 209 002 215.55 | -0.46% | +0.26% | - |
| 05.06.2020 | 3 657.75 | +1.00% | 209 970 996.68 | +1.00% | +0.32% | - |
| 04.06.2020 | 3 621.45 | -0.94% | 207 887 292.20 | -0.94% | +0.23% | - |
| 03.06.2020 | 3 655.68 | -0.86% | 209 852 560.38 | -0.86% | +0.13% | - |
| 02.06.2020 | 3 687.37 | -1.34% | 211 671 366.50 | -1.34% | +0.06% | - |
| 01.06.2020 | 3 737.63 | -0.32% | 214 556 904.02 | -0.32% | +0.21% | - |
| 29.05.2020 | 3 749.63 | +0.16% | 215 245 462.94 | +0.16% | +0.16% | - |
| 28.05.2020 | 3 743.64 | -0.04% | 214 901 410.43 | -0.04% | +0.13% | - |
| 27.05.2020 | 3 745.07 | -0.44% | 214 983 988.22 | -0.44% | +0.14% | - |
| 26.05.2020 | 3 761.55 | -0.21% | 215 929 769.43 | -0.21% | +0.13% | - |
| 25.05.2020 | 3 769.51 | +1.34% | 216 386 676.96 | +1.34% | +0.02% | - |
| 22.05.2020 | 3 719.61 | -1.84% | 213 522 349.82 | -1.84% | +0.19% | - |
| 21.05.2020 | 3 789.37 | +0.05% | 217 527 026.80 | +0.05% | +0.31% | - |
| 20.05.2020 | 3 787.43 | -0.52% | 217 415 375.29 | -0.52% | +0.37% | - |
| 19.05.2020 | 3 807.11 | +0.07% | 218 545 138.70 | +0.07% | +0.40% | - |
| 18.05.2020 | 3 804.41 | -0.69% | 218 390 208.07 | -0.69% | +0.32% | - |
| 15.05.2020 | 3 830.92 | +0.60% | 219 911 651.05 | +0.60% | +0.27% | - |
| 14.05.2020 | 3 808.14 | +0.20% | 218 604 319.63 | +0.20% | +0.26% | - |
| 13.05.2020 | 3 800.65 | -0.60% | 218 174 208.57 | -0.60% | +0.17% | - |
| 12.05.2020 | 3 823.76 | — | 219 500 765.33 | — | +0.28% | - |
| 12.05.2020 | 3 823.76 | -0.21% | 219 500 765.33 | -0.21% | +0.25% | - |
| 08.05.2020 | 3 831.63 | — | 219 952 784.49 | — | +0.14% | - |
| 08.05.2020 | 3 831.63 | +0.26% | 219 952 784.49 | +0.26% | +0.18% | - |
| 07.05.2020 | 3 821.86 | — | 219 391 979.85 | — | +0.22% | - |
| 07.05.2020 | 3 821.86 | +1.95% | 219 391 979.85 | +1.95% | +0.03% | - |
| 06.05.2020 | 3 748.71 | — | 215 192 420.52 | — | +0.02% | - |
| 06.05.2020 | 3 748.71 | -1.00% | 215 192 420.52 | -1.00% | -1.08% | - |
| 30.04.2020 | 3 786.44 | — | 217 358 420.93 | — | +0.35% | - |
| 30.04.2020 | 3 786.44 | -1.11% | 217 358 420.93 | -1.11% | +0.04% | - |
| 29.04.2020 | 3 829.01 | — | 219 802 113.81 | — | +0.27% | - |
| 29.04.2020 | 3 829.01 | +0.18% | 219 802 113.81 | +0.18% | +0.35% | - |
| 28.04.2020 | 3 821.97 | — | 219 398 046.12 | — | +0.25% | - |
| 28.04.2020 | 3 821.97 | -0.19% | 219 398 046.12 | -0.19% | +0.65% | - |
| 27.04.2020 | 3 829.29 | — | 219 818 176.29 | — | +0.25% | - |
| 27.04.2020 | 3 829.29 | -0.46% | 219 818 176.29 | -0.46% | +0.07% | - |
| 24.04.2020 | 3 846.90 | -2.36% | 220 829 386.72 | -2.36% | +0.02% | - |
| 23.04.2020 | 3 939.97 | +1.13% | 226 171 951.80 | +1.13% | -0.10% | - |
| 22.04.2020 | 3 896.01 | +2.09% | 223 648 519.42 | +2.09% | -0.62% | - |
| 21.04.2020 | 3 816.41 | +0.94% | 219 079 056.80 | +0.94% | -0.56% | - |
| 20.04.2020 | 3 780.81 | -0.95% | 217 035 621.08 | -0.95% | -0.66% | - |
| 17.04.2020 | 3 816.93 | +1.47% | 219 108 550.71 | +1.47% | +0.03% | - |
| 16.04.2020 | 3 761.73 | +0.73% | 215 939 796.21 | +0.73% | -0.10% | - |
| 15.04.2020 | 3 734.63 | -0.16% | 214 384 185.18 | -0.16% | +1.79% | - |
| 14.04.2020 | 3 740.50 | +0.14% | 214 721 536.34 | +0.14% | +3.01% | - |
| 13.04.2020 | 3 735.15 | -2.35% | 214 414 480.85 | -2.35% | +1.12% | - |
| 10.04.2020 | 3 825.05 | +0.31% | 219 575 219.10 | +0.31% | +2.10% | - |
| 09.04.2020 | 3 813.32 | +0.62% | 218 901 367.13 | +0.62% | +0.66% | - |
| 08.04.2020 | 3 789.71 | -0.66% | 217 546 050.37 | -0.66% | +1.51% | - |
| 07.04.2020 | 3 815.06 | -0.83% | 219 001 318.80 | -0.83% | +0.34% | - |
| 06.04.2020 | 3 846.83 | +0.60% | 220 825 209.06 | -4.87% | +0.68% | - |
| 03.04.2020 | 3 823.86 | +0.81% | 232 125 471.24 | -5.43% | -0.20% | - |
| 02.04.2020 | 3 793.31 | +0.17% | 245 443 952.88 | +0.17% | -0.67% | - |
| 01.04.2020 | 3 786.86 | -0.03% | 245 026 933.82 | -0.03% | -0.26% | - |
| 31.03.2020 | 3 788.07 | +0.22% | 245 105 133.36 | +0.22% | -0.19% | - |
| 30.03.2020 | 3 779.93 | -1.53% | 244 578 282.19 | -1.53% | 0.00 | - |
| 27.03.2020 | 3 838.74 | +1.37% | 248 383 340.23 | +1.37% | -0.05% | - |
| 26.03.2020 | 3 786.84 | -0.92% | 245 025 635.28 | -0.92% | +0.67% | - |
| 25.03.2020 | 3 821.94 | -1.99% | 247 296 789.56 | -1.99% | +0.64% | - |
| 24.03.2020 | 3 899.70 | +4.17% | 252 328 189.71 | +4.17% | +0.91% | - |
| 23.03.2020 | 3 743.64 | -3.19% | 242 230 227.38 | -3.19% | +0.29% | - |
| 20.03.2020 | 3 866.93 | +4.21% | 250 207 888.53 | +4.21% | +0.21% | - |
| 19.03.2020 | 3 710.80 | +4.13% | 240 105 067.49 | +4.13% | -1.97% | - |
| 18.03.2020 | 3 563.60 | -2.77% | 230 580 602.88 | -2.77% | -2.94% | - |
| 17.03.2020 | 3 665.10 | +0.50% | 237 148 129.86 | +0.50% | -1.36% | - |
| 16.03.2020 | 3 646.79 | -1.97% | 235 963 715.19 | -1.97% | -0.83% | - |
| 13.03.2020 | 3 719.91 | +3.39% | 240 694 948.84 | +3.39% | -0.96% | - |
| 12.03.2020 | 3 597.98 | -2.37% | 232 805 233.74 | -2.37% | -1.39% | - |
| 11.03.2020 | 3 685.44 | +6.56% | 238 464 226.79 | +6.56% | -0.39% | - |
| 10.03.2020 | 3 458.41 | +0.03% | 223 774 757.90 | +0.03% | -0.76% | - |
| 06.03.2020 | 3 457.54 | -0.20% | 223 718 174.01 | -0.20% | +0.06% | - |
| 05.03.2020 | 3 464.31 | -0.43% | 224 156 046.44 | -0.43% | +0.13% | - |
| 04.03.2020 | 3 479.17 | +0.42% | 225 117 533.72 | +0.42% | +0.16% | - |
| 03.03.2020 | 3 464.64 | -0.70% | 224 177 734.24 | -0.70% | +0.30% | - |
| 02.03.2020 | 3 489.11 | +2.02% | 225 760 713.76 | +2.02% | -0.06% | - |
| 28.02.2020 | 3 419.89 | -0.38% | 221 282 384.39 | -0.38% | +0.22% | - |
| 27.02.2020 | 3 432.91 | +0.78% | 222 124 761.35 | +0.78% | +0.19% | - |
| 26.02.2020 | 3 406.50 | +0.90% | 220 415 448.96 | +0.90% | +0.04% | - |
| 25.02.2020 | 3 376.12 | +0.96% | 218 450 211.79 | +0.96% | -0.09% | - |
| 21.02.2020 | 3 343.97 | +0.10% | 216 369 555.86 | +0.10% | -0.32% | - |
| 20.02.2020 | 3 340.52 | -0.04% | 216 146 650.72 | -0.04% | -0.01% | - |
| 19.02.2020 | 3 341.86 | +0.73% | 216 233 327.49 | +0.73% | -0.04% | - |
| 18.02.2020 | 3 317.49 | -0.46% | 214 656 667.23 | -0.46% | -0.09% | - |
| 17.02.2020 | 3 332.66 | +0.08% | 215 638 217.62 | +0.08% | +0.22% | - |
| 14.02.2020 | 3 330.11 | +0.95% | 215 473 104.25 | +0.95% | -0.23% | - |
| 13.02.2020 | 3 298.88 | -1.39% | 213 452 244.41 | -1.39% | -0.12% | - |
| 12.02.2020 | 3 345.43 | +0.29% | 216 464 067.76 | +0.29% | -0.23% | - |
| 11.02.2020 | 3 335.88 | +0.45% | 215 846 153.98 | +0.45% | -0.20% | - |
| 10.02.2020 | 3 320.90 | +1.11% | 214 876 920.39 | +1.11% | -0.29% | - |
| 07.02.2020 | 3 284.38 | -0.52% | 212 514 288.18 | -0.52% | -0.35% | - |
| 06.02.2020 | 3 301.65 | -0.32% | 213 631 201.39 | -0.32% | -0.35% | - |
| 05.02.2020 | 3 312.24 | -0.68% | 214 316 895.94 | -0.68% | -0.50% | - |
| 04.02.2020 | 3 334.82 | +1.07% | 215 777 716.44 | +1.07% | -0.64% | - |
| 03.02.2020 | 3 299.49 | +0.15% | 213 491 652.46 | +0.15% | -0.45% | - |
| 31.01.2020 | 3 294.39 | +0.99% | 213 161 592.96 | +0.99% | -0.60% | - |
| 30.01.2020 | 3 261.97 | -0.67% | 211 063 866.22 | -0.67% | -0.48% | - |
| 29.01.2020 | 3 284.03 | +0.85% | 212 491 501.23 | +0.85% | -0.25% | - |
| 28.01.2020 | 3 256.37 | +0.72% | 210 701 635.65 | +7.40% | -0.42% | - |
| 27.01.2020 | 3 232.95 | -0.22% | 196 186 154.33 | -0.22% | - | - |
| 24.01.2020 | 3 239.92 | +0.21% | 196 609 418.39 | +0.21% | - | - |
| 23.01.2020 | 3 233.02 | +—% | 196 190 488.97 | +—% | - | - |
| 22.01.2020 | 3 232.93 | +0.66% | 196 185 184.01 | +0.66% | - | - |
| 21.01.2020 | 3 211.82 | -0.16% | 194 903 999.76 | -0.16% | - | - |
| 20.01.2020 | 3 216.88 | +0.04% | 195 210 831.13 | +0.04% | - | - |
| 17.01.2020 | 3 215.48 | +0.23% | 195 126 091.09 | +0.23% | - | - |
| 16.01.2020 | 3 207.95 | +0.03% | 194 669 450.61 | +0.03% | - | - |
| 15.01.2020 | 3 207.06 | +0.71% | 194 614 956.45 | +7.97% | - | - |
| 14.01.2020 | 3 184.50 | -0.47% | 180 246 063.79 | -0.47% | - | - |
| 13.01.2020 | 3 199.68 | +0.08% | 181 105 642.06 | +7.83% | - | - |
| 10.01.2020 | 3 197.12 | -1.03% | 167 960 569.12 | -1.03% | - | - |
| 09.01.2020 | 3 230.42 | +0.26% | 169 709 974.63 | +0.26% | - | - |
| 31.12.2019 | 3 221.91 | -0.19% | 169 262 755.76 | -0.19% | - | - |
| 30.12.2019 | 3 228.12 | +0.39% | 169 589 087.76 | +0.39% | - | - |
| 27.12.2019 | 3 215.60 | +0.18% | 168 931 083.85 | +8.55% | - | - |
| 26.12.2019 | 3 209.81 | -0.57% | 155 627 191.70 | -0.57% | - | - |
| 25.12.2019 | 3 228.24 | -0.31% | 156 520 871.80 | -0.31% | - | - |
| 24.12.2019 | 3 238.19 | - | 157 003 201.62 | - | - | - |
Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая 2
Портфель фонда формируется исходя из основных параметров Индекса МосБиржи Корпоративных Российских Еврооблигаций: средневзвешенной дюрации и средневзвешенного кредитного рейтинга, а также широкой диверсификации и кредитной экспертизы управляющей компании.
Этот облигационный фонд может представлять интерес для клиентов, которые не готовы сильно рисковать и при этом ориентируются на валютную индексацию инвестированных средств.
В оплату инвестиционных паев БПИФ рыночных финансовых инструментов "РСХБ - Корпоративные облигации смарт бета" (RSHU) по заявке №__ от «__»________20__г. (_______) (в скобках для физических лиц указывается - Ф.И.О.; для юридических лиц - официальное сокращенное наименование юридического лица на русском языке). НДС не облагается.
год
год
год
год
2 Доступно до даты раскрытия нового сообщения о стоимости чистых активов и расчетной стоимости инвестиционного пая фонда, либо до даты исключения паевого инвестиционного фонда из реестра паевых инвестиционных фондов.
3 Рыночный риск - риск, связанный с колебаниями цен активов, курсов валют и процентных ставок, вследствие изменения конъюнктуры рынков. Эти факторы сами по себе находятся под влиянием таких обстоятельств, как неблагоприятная социально-экономическая или политическая ситуация, изменение регуляторной среды, девальвация или существенные колебания курсов обмена валюты, стихийные бедствия.
4 Кредитный риск – риск, связанный с неисполнением должником своих финансовых обязательств или неблагоприятным изменением их стоимости вследствие ухудшения способности должника исполнять такие обязательства.
5 В качестве индикатора, по отношению к которому Управляющая компания оценивает результативность реализации инвестиционной стратегии активного управления для Биржевого паевого инвестиционного фонда рыночных финансовых инструментов «РСХБ – Корпоративные российские еврооблигации смарт бета», является биржевого индекса «Индекс МосБиржи Корпоративных Российских Еврооблигаций», рассчитываемого Публичным акционерным обществом «Московская Биржа ММВБ-РТС» в сети Интернет на сайте.
Спасибо, ваше сообщение отправлено. В ближайшее время мы ответим на ваш вопрос по адресу электонной почты, оставленной в форме обратной связи.
Спасибо, ваше сообщение отправлено. В ближайшее время с вами свяжутся наши менеджеры для уточнения всех деталей
