| Дата | Расчетная стоимость инвестиционного пая (РСИП), рубли | Изменение РСИП за день, в % | Стоимость чистых активов (СЧА), рубли | Изменение СЧА за день, в % | Величина отклонения прироста (в процентах) за 20 рабочих дней 5 | Величина отклонения прироста (в процентах) за 250 рабочих дней 5 |
|---|---|---|---|---|---|---|
| 12.09.2025 | 940.68 | -0.59% | 51 740 222.39 | -0.59% | -0.89% | -0.37% |
| 11.09.2025 | 946.28 | +0.88% | 52 048 458.47 | +0.88% | -0.62% | -0.10% |
| 10.09.2025 | 937.99 | +0.87% | 51 592 153.24 | +0.87% | -1.09% | -0.25% |
| 09.09.2025 | 929.93 | +1.48% | 51 148 669.93 | +1.48% | -0.38% | -0.37% |
| 08.09.2025 | 916.36 | +1.41% | 50 402 594.25 | +1.41% | +0.11% | +0.60% |
| 05.09.2025 | 903.65 | +0.41% | 49 703 360.92 | +0.41% | -0.32% | -0.79% |
| 04.09.2025 | 899.97 | +0.39% | 49 500 955.10 | +0.39% | -0.48% | +1.37% |
| 03.09.2025 | 896.51 | +0.24% | 49 310 901.44 | +0.24% | -0.42% | +0.57% |
| 02.09.2025 | 894.39 | +0.30% | 49 194 353.23 | +0.30% | -0.16% | +0.87% |
| 01.09.2025 | 891.74 | -0.21% | 49 048 338.90 | -0.22% | -0.52% | +3.48% |
| 29.08.2025 | 893.66 | +0.13% | 49 154 109.61 | +0.13% | -0.17% | +3.66% |
| 28.08.2025 | 892.51 | -0.51% | 49 090 837.28 | -0.51% | -0.11% | +4.13% |
| 27.08.2025 | 897.08 | -0.22% | 49 341 835.94 | -0.22% | +0.51% | +3.73% |
| 26.08.2025 | 899.05 | -0.05% | 49 450 346.56 | -0.05% | -0.83% | +3.73% |
| 25.08.2025 | 899.48 | -0.19% | 49 473 960.34 | -0.19% | -4.62% | +4.10% |
| 22.08.2025 | 901.22 | +0.51% | 49 569 801.90 | +0.51% | -2.84% | +3.93% |
| 21.08.2025 | 896.67 | -0.07% | 49 319 500.18 | -0.07% | -1.93% | +3.17% |
| 20.08.2025 | 897.28 | -0.24% | 49 352 867.13 | -0.24% | -1.93% | +3.09% |
| 19.08.2025 | 899.43 | +0.15% | 49 471 212.21 | +0.15% | -1.73% | +2.64% |
| 18.08.2025 | 898.10 | +0.75% | 49 398 108.31 | +0.75% | -1.07% | +3.28% |
| 15.08.2025 | 891.40 | +0.69% | 49 029 596.31 | +0.69% | -1.05% | +5.07% |
| 14.08.2025 | 885.33 | -0.25% | 48 695 762.43 | -0.25% | -1.23% | +2.56% |
| 13.08.2025 | 887.53 | +0.06% | 48 816 916.48 | +0.06% | -0.91% | +2.95% |
| 12.08.2025 | 887.03 | +0.11% | 48 789 525.62 | +0.11% | -0.69% | +2.76% |
| 11.08.2025 | 886.08 | +0.26% | 48 736 889.46 | +0.26% | -0.08% | +3.31% |
| 08.08.2025 | 883.81 | +0.07% | 48 612 030.57 | +0.07% | +0.34% | +3.62% |
| 07.08.2025 | 883.19 | -0.49% | 48 578 220.33 | -0.49% | -0.23% | +3.53% |
| 06.08.2025 | 887.55 | +0.53% | 48 817 950.89 | +0.53% | +0.06% | +4.12% |
| 05.08.2025 | 882.87 | +0.03% | 48 560 251.76 | +0.03% | +0.14% | +3.95% |
| 04.08.2025 | 882.58 | -0.38% | 48 544 583.99 | -0.38% | +0.23% | +4.14% |
| 01.08.2025 | 885.94 | -0.31% | 48 729 137.52 | -0.31% | +0.20% | +3.63% |
| 31.07.2025 | 888.67 | -1.08% | 48 879 478.30 | -1.08% | -0.41% | +4.18% |
| 30.07.2025 | 898.40 | -0.18% | 49 414 455.00 | -0.18% | -0.07% | +4.62% |
| 29.07.2025 | 900.01 | +1.42% | 49 503 275.88 | +1.42% | +3.74% | +8.12% |
| 28.07.2025 | 887.43 | +1.78% | 48 811 468.49 | +1.78% | +2.70% | +6.86% |
| 25.07.2025 | 871.94 | +0.52% | 47 959 564.39 | +0.52% | +1.77% | +5.15% |
| 24.07.2025 | 867.47 | +0.85% | 47 713 618.32 | +0.85% | +1.63% | +5.19% |
| 23.07.2025 | 860.19 | +0.11% | 47 312 939.09 | +0.11% | +1.20% | +4.02% |
| 22.07.2025 | 859.23 | +0.13% | 47 260 460.65 | +0.13% | +0.93% | +3.69% |
| 21.07.2025 | 858.12 | +0.05% | 47 198 990.19 | +0.05% | +0.23% | +3.61% |
| 18.07.2025 | 857.68 | +0.46% | 47 174 819.67 | +0.46% | +1.44% | +4.05% |
| 17.07.2025 | 853.74 | +0.17% | 46 958 216.04 | +0.17% | +0.98% | +3.59% |
| 16.07.2025 | 852.29 | -0.13% | 46 878 596.34 | -0.13% | +1.10% | +3.25% |
| 15.07.2025 | 853.43 | +0.23% | 46 941 448.03 | +0.23% | +0.84% | +0.69% |
| 14.07.2025 | 851.50 | -0.10% | 46 835 281.91 | -0.10% | +0.13% | +0.97% |
| 11.07.2025 | 852.34 | +0.54% | 46 881 012.64 | +0.54% | +1.50% | +1.37% |
| 10.07.2025 | 847.75 | +0.04% | 46 628 762.52 | +0.04% | -0.26% | +0.71% |
| 09.07.2025 | 847.43 | -0.37% | 46 611 250.68 | -0.37% | +1.35% | -0.72% |
| 08.07.2025 | 850.58 | -0.14% | 46 784 593.74 | -0.14% | -0.43% | +0.15% |
| 07.07.2025 | 851.76 | -0.31% | 46 849 328.37 | -0.31% | -0.61% | +0.15% |
| 04.07.2025 | 854.44 | +0.14% | 46 996 694.47 | +0.14% | -1.09% | +0.70% |
| 03.07.2025 | 853.28 | +0.52% | 46 932 935.60 | +0.52% | +0.03% | +1.32% |
| 02.07.2025 | 848.86 | +0.25% | 46 689 934.69 | +0.25% | +0.30% | +0.66% |
| 01.07.2025 | 846.74 | +0.09% | 46 573 010.89 | +0.09% | -0.87% | -1.03% |
| 30.06.2025 | 846.00 | +0.18% | 46 532 430.36 | +0.18% | -0.27% | +1.06% |
| 27.06.2025 | 844.49 | +0.32% | 46 449 354.18 | +0.32% | +1.97% | +0.37% |
| 26.06.2025 | 841.81 | -0.10% | 46 302 033.88 | -0.10% | +1.35% | +0.37% |
| 25.06.2025 | 842.63 | -0.17% | 46 347 430.65 | -0.17% | +1.58% | +2.37% |
| 24.06.2025 | 844.04 | +0.18% | 46 424 591.94 | +0.18% | +2.40% | +1.31% |
| 23.06.2025 | 842.49 | -0.10% | 46 339 330.11 | -0.10% | +1.22% | -0.61% |
| 20.06.2025 | 843.31 | +0.11% | 46 384 745.81 | +0.11% | +1.45% | +4.58% |
| 19.06.2025 | 842.35 | +0.10% | 46 331 832.45 | +0.10% | +1.40% | +3.29% |
| 18.06.2025 | 841.52 | -0.11% | 46 286 065.08 | -0.11% | +0.05% | +3.75% |
| 17.06.2025 | 842.42 | -0.27% | 46 335 735.40 | -0.27% | +1.34% | +2.98% |
| 16.06.2025 | 844.68 | -0.11% | 46 459 683.00 | -0.12% | +0.22% | +3.05% |
| 11.06.2025 | 845.65 | +0.16% | 46 513 475.68 | +0.16% | +1.74% | +3.97% |
| 10.06.2025 | 844.33 | -0.56% | 46 440 637.06 | -0.56% | +0.27% | +2.32% |
| 09.06.2025 | 849.07 | -0.12% | 46 701 570.32 | -0.12% | +1.92% | +3.54% |
| 06.06.2025 | 850.07 | +0.11% | 46 756 227.82 | +0.11% | +1.79% | +3.78% |
| 05.06.2025 | 849.14 | -0.08% | 46 705 360.09 | -0.08% | +1.35% | +4.02% |
| 04.06.2025 | 849.84 | +0.14% | 46 743 627.35 | +0.14% | +2.31% | +4.21% |
| 03.06.2025 | 848.63 | -0.13% | 46 677 174.68 | -0.13% | +1.86% | +4.45% |
| 02.06.2025 | 849.73 | +0.77% | 46 737 669.79 | +0.77% | +1.70% | +4.57% |
| 30.05.2025 | 843.23 | -0.25% | 46 380 155.25 | -0.25% | +2.02% | +4.16% |
| 29.05.2025 | 845.34 | -0.88% | 46 496 031.92 | -0.88% | +0.43% | +1.26% |
| 28.05.2025 | 852.83 | -0.40% | 46 908 261.73 | -0.40% | +0.85% | +2.23% |
| 27.05.2025 | 856.23 | +0.20% | 47 095 134.98 | +0.20% | +0.72% | +2.47% |
| 26.05.2025 | 854.54 | -0.16% | 47 002 230.10 | -0.16% | -1.21% | +2.41% |
| 23.05.2025 | 855.92 | -0.07% | 47 077 935.45 | -0.07% | -1.09% | +2.61% |
| 22.05.2025 | 856.48 | -0.43% | 47 109 167.96 | -0.43% | -0.54% | +2.59% |
| 21.05.2025 | 860.16 | -1.04% | 47 311 525.98 | -1.04% | -0.64% | +2.76% |
| 20.05.2025 | 869.21 | +0.32% | 47 809 289.77 | +0.32% | +1.83% | +4.08% |
| 19.05.2025 | 866.44 | -0.09% | 47 656 930.47 | -0.09% | -0.70% | +2.77% |
| 16.05.2025 | 867.19 | +0.44% | 47 697 990.69 | +0.44% | -0.44% | +3.31% |
| 15.05.2025 | 863.38 | -0.27% | 47 488 631.29 | -0.27% | +0.24% | +2.72% |
| 14.05.2025 | 865.69 | -0.17% | 47 615 545.05 | -0.17% | +0.12% | +2.41% |
| 13.05.2025 | 867.17 | -0.27% | 47 696 741.31 | -0.27% | -0.53% | +2.50% |
| 12.05.2025 | 869.53 | -0.29% | 47 826 800.00 | -0.29% | -0.59% | +2.53% |
| 07.05.2025 | 872.08 | -0.08% | 47 966 884.32 | -0.08% | +2.58% | +3.82% |
| 06.05.2025 | 872.80 | +0.02% | 48 006 737.81 | +0.02% | -0.29% | +2.52% |
| 05.05.2025 | 872.66 | +0.45% | 47 998 740.82 | +0.45% | -2.32% | +2.52% |
| 30.04.2025 | 868.74 | -0.40% | 47 783 303.67 | -0.40% | +0.40% | +3.39% |
| 29.04.2025 | 872.25 | -0.22% | 47 976 619.85 | -0.22% | -0.44% | +2.61% |
| 28.04.2025 | 874.19 | -0.53% | 48 082 899.27 | -0.53% | +1.32% | +2.45% |
| 25.04.2025 | 878.85 | +0.21% | 48 339 317.16 | +0.21% | -1.19% | +2.73% |
| 24.04.2025 | 876.98 | +0.05% | 48 236 294.68 | +0.05% | -2.55% | +2.96% |
| 23.04.2025 | 876.55 | +1.43% | 48 212 977.32 | +1.43% | +1.71% | +4.37% |
| 22.04.2025 | 864.20 | +0.25% | 47 533 342.48 | +0.24% | +1.77% | +4.33% |
| 21.04.2025 | 862.08 | -0.51% | 47 417 198.58 | -0.51% | -0.06% | +3.97% |
| 18.04.2025 | 866.47 | -0.22% | 47 658 198.64 | -0.22% | +0.67% | +4.24% |
| 17.04.2025 | 868.34 | -0.49% | 47 761 156.56 | -0.49% | +0.38% | +2.84% |
| 16.04.2025 | 872.63 | +0.33% | 47 997 018.04 | +0.33% | +1.35% | +4.21% |
| 15.04.2025 | 869.77 | -0.47% | 47 839 881.43 | -0.47% | -2.91% | +4.52% |
| 14.04.2025 | 873.89 | -1.35% | 48 066 584.00 | -1.35% | -1.33% | +3.99% |
| 11.04.2025 | 885.87 | -1.46% | 48 725 319.79 | -1.46% | +0.25% | +3.99% |
| 10.04.2025 | 899.00 | +0.03% | 49 447 888.52 | +0.03% | +0.96% | +4.38% |
| 09.04.2025 | 898.71 | +0.25% | 49 431 537.87 | +0.25% | +0.03% | +4.73% |
| 08.04.2025 | 896.44 | +0.73% | 49 307 027.89 | +0.73% | -3.15% | +2.73% |
| 07.04.2025 | 889.94 | -0.46% | 48 949 401.64 | -0.46% | +0.93% | +4.27% |
| 04.04.2025 | 894.09 | +1.60% | 49 177 729.31 | +1.60% | +3.18% | +6.12% |
| 03.04.2025 | 880.00 | +0.03% | 48 402 520.17 | +0.03% | +1.46% | +4.52% |
| 02.04.2025 | 879.74 | -0.31% | 48 388 523.02 | -0.31% | +1.67% | +4.11% |
| 01.04.2025 | 882.48 | -0.14% | 48 538 910.52 | -0.14% | -1.69% | +1.90% |
| 31.03.2025 | 883.71 | +0.31% | 48 606 923.31 | +0.31% | +2.25% | +4.45% |
| 28.03.2025 | 880.98 | +1.74% | 48 456 580.61 | +1.74% | +2.29% | +5.53% |
| 27.03.2025 | 865.93 | -0.55% | 47 628 652.20 | -0.55% | +0.33% | +3.24% |
| 26.03.2025 | 870.70 | -0.68% | 47 891 352.16 | -0.68% | -2.75% | +3.42% |
| 25.03.2025 | 876.64 | -0.47% | 48 218 049.84 | -0.47% | -1.33% | +4.64% |
| 24.03.2025 | 880.80 | -0.17% | 48 446 870.62 | -0.17% | +0.16% | +2.94% |
| 21.03.2025 | 882.28 | +0.40% | 48 528 208.90 | +0.40% | -2.79% | +3.09% |
| 20.03.2025 | 878.76 | +0.62% | 48 334 709.06 | +0.62% | -1.73% | +3.45% |
| 19.03.2025 | 873.33 | +0.56% | 48 035 693.02 | +0.56% | +3.71% | +7.14% |
| 18.03.2025 | 868.43 | -0.45% | 47 766 225.89 | -0.45% | +1.30% | +5.27% |
| 17.03.2025 | 872.37 | -1.25% | 47 982 913.81 | -1.25% | -0.06% | +2.89% |
| 14.03.2025 | 883.39 | -0.53% | 48 589 001.63 | -0.53% | -1.44% | +3.30% |
| 13.03.2025 | 888.12 | -0.89% | 48 849 142.21 | -0.89% | -2.61% | +4.55% |
| 12.03.2025 | 896.12 | +0.34% | 49 289 237.09 | +0.34% | +0.89% | +4.68% |
| 11.03.2025 | 893.09 | -1.15% | 49 122 509.58 | -1.15% | -0.56% | +2.83% |
| 10.03.2025 | 903.45 | -1.03% | 49 692 336.36 | -1.03% | -0.75% | +1.88% |
| 07.03.2025 | 912.83 | -0.64% | 50 208 189.26 | -0.64% | -0.42% | +2.68% |
| 06.03.2025 | 918.70 | -0.33% | 50 531 233.18 | -0.33% | -2.31% | +2.45% |
| 05.03.2025 | 921.70 | +0.56% | 50 696 039.15 | +0.56% | -0.74% | +3.88% |
| 04.03.2025 | 916.58 | -0.14% | 50 414 900.42 | -0.14% | -1.11% | +1.95% |
| 03.03.2025 | 917.83 | +0.05% | 50 483 480.89 | +0.05% | +0.82% | +3.88% |
| 28.02.2025 | 917.33 | +1.02% | 50 456 162.40 | +1.02% | -1.06% | +3.11% |
| 27.02.2025 | 908.08 | +0.82% | 49 946 982.23 | +0.82% | +1.75% | +6.46% |
| 26.02.2025 | 900.71 | -0.07% | 49 541 548.91 | -0.07% | +2.56% | +6.58% |
| 25.02.2025 | 901.32 | -1.00% | 49 575 499.59 | -1.00% | -0.25% | +3.71% |
| 24.02.2025 | 910.45 | +0.49% | 50 077 555.93 | +0.49% | +0.48% | +5.83% |
| 21.02.2025 | 906.01 | -1.34% | 49 833 237.80 | -1.34% | +0.93% | +5.56% |
| 20.02.2025 | 918.34 | -1.41% | 50 511 401.05 | -1.41% | +0.15% | +4.08% |
| 19.02.2025 | 931.48 | -0.15% | 51 234 419.43 | -0.15% | -1.71% | +3.81% |
| 18.02.2025 | 932.92 | +0.93% | 51 313 483.04 | +0.93% | -0.92% | +3.30% |
| 17.02.2025 | 924.34 | +0.03% | 50 841 514.28 | +0.03% | +1.24% | +4.68% |
| 14.02.2025 | 924.08 | -0.37% | 50 827 229.90 | -0.37% | +3.46% | +7.42% |
| 13.02.2025 | 927.51 | -1.43% | 51 015 945.20 | -1.43% | +0.83% | +4.10% |
| 12.02.2025 | 940.99 | -1.05% | 51 757 361.51 | -1.05% | +0.71% | +3.63% |
| 11.02.2025 | 950.95 | -0.55% | 52 305 175.54 | -0.55% | +0.64% | +3.53% |
| 10.02.2025 | 956.20 | -0.40% | 52 593 695.19 | -0.40% | -0.09% | +2.55% |
| 07.02.2025 | 960.00 | -0.25% | 52 802 906.92 | -0.25% | +0.95% | +4.88% |
| 06.02.2025 | 962.40 | +0.17% | 52 934 646.52 | +0.17% | +2.44% | +4.25% |
| 05.02.2025 | 960.75 | -1.52% | 52 844 088.73 | -1.52% | +0.86% | +2.85% |
| 04.02.2025 | 975.62 | +0.78% | 53 661 798.46 | +0.78% | -1.02% | +1.35% |
| 03.02.2025 | 968.05 | +0.17% | 53 245 405.09 | +0.17% | -1.52% | +3.19% |
| 31.01.2025 | 966.37 | +0.19% | 53 153 371.28 | +0.19% | -0.56% | +3.41% |
| 30.01.2025 | 964.54 | -0.58% | 53 052 361.60 | -0.58% | -2.83% | +2.45% |
| 29.01.2025 | 970.12 | +0.86% | 53 359 654.31 | +0.86% | -0.15% | +2.49% |
| 28.01.2025 | 961.86 | +0.03% | 52 905 035.80 | +0.03% | +0.31% | +3.99% |
| 27.01.2025 | 961.55 | -0.69% | 52 888 285.65 | -0.69% | -0.32% | +3.98% |
| 24.01.2025 | 968.23 | +0.58% | 53 255 550.78 | +0.58% | -0.63% | +2.60% |
| 23.01.2025 | 962.66 | +0.01% | 52 949 155.10 | +0.01% | +1.21% | +5.02% |
| 22.01.2025 | 962.59 | -1.41% | 52 945 437.90 | -1.41% | +0.72% | +4.20% |
| 21.01.2025 | 976.35 | -0.88% | 53 702 269.39 | -0.88% | +0.07% | +2.79% |
| 20.01.2025 | 985.06 | -0.18% | 54 181 121.20 | -0.18% | -0.33% | +2.49% |
| 17.01.2025 | 986.88 | -0.07% | 54 281 424.30 | -0.07% | +2.50% | +2.92% |
| 16.01.2025 | 987.56 | -1.01% | 54 318 528.36 | -1.01% | -2.13% | +2.42% |
| 15.01.2025 | 997.61 | -0.04% | 54 871 523.86 | -0.04% | -2.06% | +2.45% |
| 14.01.2025 | 998.02 | +0.30% | 54 894 078.55 | +0.30% | -5.23% | +2.79% |
| 13.01.2025 | 995.08 | +0.34% | 54 732 165.51 | +0.34% | +0.43% | +3.67% |
| 10.01.2025 | 991.68 | -0.56% | 54 545 281.29 | -0.56% | -2.17% | +1.21% |
| 09.01.2025 | 997.27 | +1.16% | 54 853 112.44 | +1.16% | +0.25% | +1.71% |
| 28.12.2024 | 985.82 | +1.41% | 54 222 887.87 | +1.41% | +1.11% | +4.14% |
| 27.12.2024 | 972.16 | +0.85% | 53 471 528.27 | +0.85% | +1.11% | +5.35% |
| 26.12.2024 | 963.99 | +0.42% | 53 022 502.64 | +0.42% | +3.07% | +5.06% |
| 25.12.2024 | 959.97 | +0.26% | 52 801 462.46 | +0.26% | +4.19% | +6.21% |
| 24.12.2024 | 957.47 | -0.56% | 52 663 548.90 | -0.56% | +1.11% | +3.85% |
| 23.12.2024 | 962.82 | -0.93% | 52 958 176.25 | -0.93% | +1.31% | +4.09% |
| 20.12.2024 | 971.83 | +0.91% | 53 453 778.16 | +0.91% | +1.20% | +4.14% |
| 19.12.2024 | 963.04 | -0.39% | 52 970 323.54 | -0.39% | -0.99% | +4.04% |
| 18.12.2024 | 966.82 | +0.58% | 53 178 091.97 | +0.58% | +0.23% | +4.11% |
| 17.12.2024 | 961.24 | -0.69% | 52 871 078.10 | -0.69% | -0.29% | +3.17% |
| 16.12.2024 | 967.87 | -0.75% | 53 235 831.05 | -0.75% | -0.36% | +3.29% |
| 13.12.2024 | 975.20 | +0.69% | 53 639 005.11 | +0.69% | +0.65% | +3.73% |
| 12.12.2024 | 968.52 | +0.88% | 53 271 608.85 | +0.88% | -2.59% | +0.98% |
| 11.12.2024 | 960.09 | +1.70% | 52 807 847.80 | +1.70% | +0.25% | +5.15% |
| 10.12.2024 | 944.07 | +0.32% | 51 926 844.17 | +0.32% | -0.11% | +5.25% |
| 09.12.2024 | 941.03 | +0.30% | 51 759 325.47 | +0.30% | +3.38% | +8.56% |
| 06.12.2024 | 938.24 | -1.27% | 51 606 234.35 | -1.27% | -2.29% | +2.96% |
| 05.12.2024 | 950.28 | -1.31% | 52 268 251.51 | -1.31% | -1.83% | +3.45% |
| 04.12.2024 | 962.94 | -1.23% | 52 964 400.87 | -1.23% | -3.68% | +1.40% |
| 03.12.2024 | 974.96 | -1.87% | 53 625 901.80 | -1.87% | -3.74% | +0.92% |
| 02.12.2024 | 993.54 | -0.69% | 54 647 507.54 | -0.69% | -1.67% | +3.83% |
| 29.11.2024 | 1 000.44 | -0.18% | 55 027 268.10 | -0.18% | -5.27% | +0.15% |
| 28.11.2024 | 1 002.29 | +0.90% | 55 128 811.03 | +0.90% | -5.16% | +0.07% |
| 27.11.2024 | 993.31 | +0.57% | 54 634 833.57 | +0.57% | -3.68% | +1.89% |
| 26.11.2024 | 987.71 | +1.63% | 54 327 002.71 | +1.63% | -2.19% | +2.27% |
| 25.11.2024 | 971.89 | +2.12% | 53 456 814.84 | +2.12% | -1.02% | +2.41% |
| 22.11.2024 | 951.71 | +2.05% | 52 346 939.73 | +2.05% | -0.08% | +4.44% |
| 21.11.2024 | 932.56 | +0.17% | 51 293 541.00 | +0.17% | -0.49% | +3.51% |
| 20.11.2024 | 930.98 | +0.77% | 51 206 800.71 | +0.77% | -0.38% | +3.64% |
| 19.11.2024 | 923.85 | -0.24% | 50 814 481.14 | -0.24% | -0.75% | +3.06% |
| 18.11.2024 | 926.10 | +0.47% | 50 938 279.06 | +0.47% | -2.28% | +2.77% |
| 15.11.2024 | 921.81 | +0.05% | 50 702 350.76 | +0.05% | -1.95% | +3.86% |
| 14.11.2024 | 921.38 | +0.96% | 50 678 511.47 | +0.96% | +1.04% | +5.56% |
| 13.11.2024 | 912.63 | +0.56% | 50 197 514.57 | +0.56% | +0.78% | +5.36% |
| 12.11.2024 | 907.59 | +0.18% | 49 920 317.96 | +0.18% | +0.47% | +4.92% |
| 11.11.2024 | 906.00 | +0.68% | 49 832 588.60 | +0.68% | +0.59% | +5.93% |
| 08.11.2024 | 899.92 | +0.45% | 49 498 410.74 | +0.45% | +0.37% | +6.46% |
| 07.11.2024 | 895.85 | +0.18% | 49 274 707.47 | +0.19% | +2.12% | +5.74% |
| 06.11.2024 | 894.20 | +0.16% | 49 183 579.14 | +0.16% | +2.49% | +6.16% |
| 05.11.2024 | 892.73 | +0.23% | 49 102 999.18 | +0.23% | +1.37% | +6.02% |
| 02.11.2024 | 890.68 | +0.07% | 48 990 259.22 | +0.07% | +2.11% | +6.84% |
| 01.11.2024 | 890.10 | -—% | 48 957 919.76 | -—% | +1.09% | +6.44% |
| 31.10.2024 | 890.11 | -0.24% | 48 958 733.05 | -0.24% | +0.61% | +6.57% |
| 30.10.2024 | 892.27 | +0.09% | 49 077 441.56 | +0.09% | -0.18% | +6.00% |
| 29.10.2024 | 891.44 | -0.14% | 49 031 698.30 | -0.14% | -2.63% | +4.72% |
| 28.10.2024 | 892.71 | -0.02% | 49 101 568.80 | -0.02% | -1.13% | +5.68% |
| 25.10.2024 | 892.86 | -0.23% | 49 109 724.04 | -0.23% | -2.38% | +5.52% |
| 24.10.2024 | 894.91 | -0.22% | 49 222 604.88 | -0.22% | -2.61% | +5.54% |
| 23.10.2024 | 896.86 | +0.08% | 49 329 789.01 | +0.08% | -2.26% | +6.57% |
| 22.10.2024 | 896.16 | -0.16% | 49 291 411.64 | -0.16% | -1.22% | +7.19% |
| 21.10.2024 | 897.59 | +0.09% | 49 370 271.60 | +0.09% | -0.33% | +7.27% |
| 18.10.2024 | 896.78 | -0.59% | 49 325 830.93 | -0.59% | -2.30% | +5.36% |
| 17.10.2024 | 902.06 | +0.03% | 49 616 130.13 | +0.03% | -1.47% | +6.26% |
| 16.10.2024 | 901.80 | +0.50% | 49 601 520.45 | +0.50% | -2.16% | +5.65% |
| 15.10.2024 | 897.29 | +0.13% | 49 353 788.89 | +0.13% | +0.42% | +8.39% |
| 14.10.2024 | 896.11 | -0.19% | 49 288 705.29 | -0.19% | -0.09% | +7.59% |
| 11.10.2024 | 897.85 | +0.07% | 49 384 474.67 | +0.07% | -2.31% | +85.67% |
| 10.10.2024 | 897.26 | +0.31% | 49 352 218.19 | +0.31% | -1.97% | +78.25% |
| 09.10.2024 | 894.47 | +0.14% | 49 198 686.83 | +0.14% | -0.55% | +76.98% |
| 08.10.2024 | 893.19 | +0.67% | 49 128 010.57 | +0.67% | -1.17% | +74.65% |
| 07.10.2024 | 887.23 | -1.23% | 48 800 225.89 | -1.23% | -0.14% | +74.93% |
| 04.10.2024 | 898.26 | +0.13% | 49 407 072.68 | +0.13% | +0.84% | +76.67% |
| 03.10.2024 | 897.10 | +0.30% | 49 343 392.79 | +0.30% | +0.03% | +75.32% |
| 02.10.2024 | 894.43 | +0.63% | 49 196 601.03 | +0.63% | +1.94% | +75.48% |
| 01.10.2024 | 888.86 | +0.63% | 48 889 949.45 | +0.63% | +0.29% | +76.71% |
| 30.09.2024 | 883.27 | +0.26% | 48 582 577.95 | +0.26% | +2.72% | +76.09% |
| 27.09.2024 | 880.97 | +0.24% | 48 455 774.49 | +0.24% | +2.11% | +75.84% |
| 26.09.2024 | 878.88 | -0.51% | 48 341 061.68 | -0.51% | +2.01% | +74.97% |
| 25.09.2024 | 883.41 | +0.03% | 48 590 231.34 | +0.03% | +4.82% | +75.03% |
| 24.09.2024 | 883.11 | +0.18% | 48 573 466.95 | +0.18% | +4.19% | +74.35% |
| 23.09.2024 | 881.53 | -0.04% | 48 486 854.65 | -0.04% | +4.72% | +73.73% |
| 20.09.2024 | 881.89 | +0.59% | 48 506 857.03 | +0.60% | +3.72% | +73.70% |
| 19.09.2024 | 876.68 | +0.71% | 48 219 774.94 | +0.70% | +4.72% | +72.97% |
| 18.09.2024 | 870.54 | -0.19% | 47 882 407.64 | -0.19% | +3.52% | +71.45% |
| 17.09.2024 | 872.22 | +0.56% | 47 974 919.05 | +0.56% | +3.79% | +71.67% |
| 16.09.2024 | 867.33 | +0.72% | 47 705 605.39 | +0.71% | +3.38% | +70.30% |
| 13.09.2024 | 861.17 | -0.60% | 47 367 144.75 | -0.60% | +2.62% | +69.62% |
| 12.09.2024 | 866.41 | +0.50% | 47 655 325.37 | +0.50% | +2.27% | +70.36% |
| 11.09.2024 | 862.07 | +0.84% | 47 416 593.14 | +0.84% | +2.65% | +71.19% |
| 10.09.2024 | 854.88 | +0.77% | 47 020 765.22 | +0.77% | +4.40% | +71.10% |
| 09.09.2024 | 848.35 | +0.23% | 46 661 591.25 | +0.23% | +1.69% | +69.89% |
| 06.09.2024 | 846.40 | +1.15% | 46 554 698.02 | +1.15% | +2.79% | +69.70% |
| 05.09.2024 | 836.75 | +0.58% | 46 023 930.89 | +0.58% | +2.17% | +69.31% |
| 04.09.2024 | 831.93 | -1.10% | 45 758 732.31 | -1.10% | +3.50% | +69.79% |
| 03.09.2024 | 841.21 | -2.11% | 46 268 958.70 | -2.11% | +1.69% | +68.99% |
| 02.09.2024 | 859.33 | -0.38% | 47 265 610.31 | -0.38% | +2.45% | +72.25% |
| 30.08.2024 | 862.58 | +0.14% | 47 444 351.16 | +0.14% | +2.99% | +71.86% |
| 29.08.2024 | 861.36 | -0.05% | 47 377 340.89 | -0.05% | -0.19% | +69.80% |
| 28.08.2024 | 861.76 | -0.55% | 47 399 457.79 | -0.55% | +0.20% | +69.43% |
| 27.08.2024 | 866.49 | -0.25% | 47 659 452.56 | -0.25% | -0.78% | +70.28% |
| 26.08.2024 | 868.66 | +0.32% | 47 779 134.98 | +0.32% | +0.86% | +71.21% |
| 23.08.2024 | 865.89 | -0.33% | 47 626 561.63 | -0.33% | -0.14% | +70.99% |
| 22.08.2024 | 868.75 | +0.19% | 47 783 783.11 | +0.19% | -0.89% | +71.26% |
| 21.08.2024 | 867.07 | +0.72% | 47 691 499.68 | +0.72% | +0.02% | +71.43% |
| 20.08.2024 | 860.85 | +0.72% | 47 349 512.94 | +0.72% | +0.16% | +71.13% |
| 19.08.2024 | 854.70 | +0.42% | 47 011 217.13 | +0.42% | +0.37% | +70.24% |
| 16.08.2024 | 851.16 | -0.65% | 46 816 589.80 | -0.65% | -0.09% | +70.07% |
| 15.08.2024 | 856.77 | -2.43% | 47 124 701.42 | -2.43% | -0.47% | +69.82% |
| 14.08.2024 | 878.07 | +1.04% | 48 296 455.09 | +1.04% | -2.57% | +71.14% |
| 13.08.2024 | 869.07 | +2.67% | 47 801 229.07 | +2.66% | +0.39% | +71.76% |
| 12.08.2024 | 846.51 | +1.29% | 46 560 494.45 | +1.29% | -0.07% | +69.50% |
| 09.08.2024 | 835.72 | +1.12% | 45 967 371.30 | +1.12% | +0.01% | +69.03% |
| 08.08.2024 | 826.50 | +0.91% | 45 459 905.93 | +0.91% | -2.46% | +68.14% |
| 07.08.2024 | 819.07 | +0.21% | 45 051 377.63 | +0.21% | -2.04% | +67.31% |
| 06.08.2024 | 817.39 | -0.55% | 44 959 140.49 | -0.55% | -2.08% | +67.20% |
| 05.08.2024 | 821.92 | -0.25% | 45 207 835.90 | -0.25% | -3.02% | +67.01% |
| 02.08.2024 | 823.95 | -0.32% | 45 319 501.26 | -0.32% | -4.23% | +66.90% |
| 01.08.2024 | 826.60 | -0.46% | 45 465 216.42 | -0.47% | -3.50% | +67.40% |
| 31.07.2024 | 830.46 | -0.35% | 45 677 910.88 | -0.35% | -3.06% | +67.83% |
| 30.07.2024 | 833.40 | +0.85% | 45 839 643.28 | +0.85% | -3.64% | +67.38% |
| 29.07.2024 | 826.37 | +0.37% | 45 452 850.44 | +0.37% | -3.03% | +67.29% |
| 26.07.2024 | 823.29 | -0.84% | 45 283 638.27 | -0.84% | -3.46% | +66.16% |
| 25.07.2024 | 830.23 | -1.47% | 45 665 370.04 | -1.47% | -5.13% | +66.56% |
| 24.07.2024 | 842.62 | -0.49% | 46 346 588.43 | -0.49% | -2.30% | +67.28% |
| 23.07.2024 | 846.76 | -0.77% | 46 574 459.69 | -0.77% | -3.26% | +68.49% |
| 22.07.2024 | 853.33 | +0.09% | 46 935 801.52 | +0.09% | -2.55% | +69.51% |
| 19.07.2024 | 852.58 | -0.09% | 46 894 705.18 | -0.09% | -0.37% | +69.02% |
| 18.07.2024 | 853.38 | -0.16% | 46 938 271.07 | -0.16% | -2.20% | +70.39% |
| 17.07.2024 | 854.73 | +0.10% | 47 012 728.57 | +0.10% | -3.58% | +70.85% |
| 16.07.2024 | 853.88 | +0.19% | 46 965 997.38 | +0.19% | +1.87% | +70.90% |
| 15.07.2024 | 852.22 | -0.48% | 46 874 790.41 | -0.48% | +1.13% | +70.65% |
| 12.07.2024 | 856.32 | +0.23% | 47 100 416.52 | +0.23% | +3.95% | +72.23% |
| 11.07.2024 | 854.38 | -0.24% | 46 993 482.50 | -0.24% | +2.19% | +72.12% |
| 10.07.2024 | 856.44 | -0.33% | 47 106 890.39 | -0.33% | +3.21% | +72.73% |
| 09.07.2024 | 859.25 | -0.87% | 47 261 385.31 | -0.86% | +3.07% | +73.70% |
| 08.07.2024 | 866.75 | +0.72% | 47 673 706.10 | +0.72% | +4.45% | +75.48% |
| 05.07.2024 | 860.58 | +0.13% | 47 334 391.41 | +0.13% | +3.02% | +73.75% |
| 04.07.2024 | 859.43 | -0.15% | 47 271 078.20 | -0.15% | +3.08% | +73.48% |
| 03.07.2024 | 860.72 | +0.82% | 47 341 918.68 | +0.82% | +2.32% | +73.37% |
| 02.07.2024 | 853.74 | +1.66% | 46 958 172.26 | +1.66% | +2.96% | +72.91% |
| 01.07.2024 | 839.79 | +0.47% | 46 191 199.43 | +0.47% | +4.07% | +72.30% |
| 28.06.2024 | 835.90 | -1.76% | 45 976 986.15 | -1.76% | +4.63% | +73.13% |
| 27.06.2024 | 850.85 | -0.18% | 46 799 280.06 | -0.18% | +2.90% | +73.43% |
| 26.06.2024 | 852.42 | +0.05% | 46 885 890.86 | +0.05% | +2.87% | +74.77% |
| 25.06.2024 | 852.03 | -0.45% | 46 863 967.28 | -0.45% | +3.21% | +75.02% |
| 24.06.2024 | 855.85 | +2.74% | 47 074 295.40 | +2.74% | +1.66% | +73.68% |
| 21.06.2024 | 833.06 | +4.92% | 45 820 961.94 | +4.92% | +3.44% | +71.75% |
| 20.06.2024 | 794.00 | -1.40% | 43 672 379.76 | -1.40% | +4.05% | +68.58% |
| 19.06.2024 | 805.25 | -4.02% | 44 291 364.24 | -4.02% | -0.34% | +67.33% |
| 18.06.2024 | 839.02 | -0.43% | 46 148 622.44 | -0.43% | +0.88% | +70.58% |
| 17.06.2024 | 842.64 | -0.07% | 46 347 459.30 | -26.72% | +0.36% | +70.37% |
| 14.06.2024 | 843.22 | -0.31% | 63 244 300.29 | -0.31% | +1.12% | +70.99% |
| 13.06.2024 | 845.84 | -0.25% | 63 440 627.47 | -0.25% | +0.48% | +70.19% |
| 11.06.2024 | 847.93 | +0.18% | 63 597 622.44 | +0.18% | +0.49% | +70.42% |
| 10.06.2024 | 846.41 | -0.08% | 63 483 637.90 | -0.08% | +0.38% | +70.27% |
| 07.06.2024 | 847.09 | +0.11% | 63 533 980.82 | +0.11% | +0.91% | +70.65% |
| 06.06.2024 | 846.17 | -0.02% | 63 465 602.51 | -0.01% | +0.56% | +70.14% |
| 05.06.2024 | 846.30 | -0.11% | 63 474 813.06 | -0.11% | +1.16% | +70.00% |
| 04.06.2024 | 847.22 | -0.77% | 63 544 121.79 | -0.77% | +0.64% | +69.54% |
| 03.06.2024 | 853.78 | -0.20% | 64 035 740.67 | -0.20% | -0.07% | +69.68% |
| 31.05.2024 | 855.47 | +0.45% | 64 163 051.37 | +0.45% | +0.50% | +69.74% |
| 30.05.2024 | 851.61 | +0.65% | 63 873 398.47 | +0.65% | +0.46% | +69.32% |
| 29.05.2024 | 846.07 | +0.09% | 63 458 002.65 | +0.09% | +1.59% | +69.54% |
| 28.05.2024 | 845.34 | -0.61% | 63 403 292.22 | -0.61% | +1.34% | +69.24% |
| 27.05.2024 | 850.53 | -0.52% | 63 792 096.32 | -0.52% | +1.22% | +69.60% |
| 24.05.2024 | 854.96 | -0.15% | 64 124 750.63 | -0.15% | +0.79% | +69.69% |
| 23.05.2024 | 856.22 | -0.14% | 64 219 091.00 | -0.14% | +0.76% | +69.41% |
| 22.05.2024 | 857.45 | -0.28% | 64 311 209.22 | -0.28% | +0.96% | +69.77% |
| 21.05.2024 | 859.86 | -0.47% | 64 492 393.62 | -0.47% | +0.97% | +69.60% |
| 20.05.2024 | 863.92 | -0.18% | 64 796 657.54 | -0.18% | +0.62% | +69.53% |
| 17.05.2024 | 865.49 | -0.22% | 64 914 055.43 | -0.22% | +0.84% | +69.81% |
| 16.05.2024 | 867.42 | -0.44% | 65 059 074.68 | -0.44% | +0.86% | +70.55% |
| 15.05.2024 | 871.26 | -0.45% | 65 347 071.35 | -0.45% | +1.54% | +71.09% |
| 14.05.2024 | 875.21 | -0.23% | 65 643 596.41 | -0.23% | +1.68% | +71.13% |
| 13.05.2024 | 877.26 | +0.75% | 65 797 004.10 | +0.75% | +1.24% | +71.24% |
| 08.05.2024 | 870.74 | -0.07% | 65 308 414.75 | -0.07% | +1.51% | +70.49% |
| 07.05.2024 | 871.37 | -0.24% | 65 354 995.01 | -0.24% | +1.46% | +70.77% |
| 06.05.2024 | 873.44 | -0.55% | 65 510 367.06 | -0.55% | +1.40% | +70.56% |
| 03.05.2024 | 878.24 | +0.05% | 65 870 601.57 | +0.05% | +1.22% | +70.63% |
| 02.05.2024 | 877.81 | +0.53% | 65 838 714.99 | +0.53% | +1.50% | +70.87% |
| 27.04.2024 | 873.15 | +0.11% | 65 489 128.86 | +0.11% | +1.04% | +70.65% |
| 26.04.2024 | 872.18 | -0.32% | 65 415 742.61 | -0.32% | +0.75% | +70.60% |
| 25.04.2024 | 874.94 | -0.55% | 65 622 830.28 | -0.55% | +0.53% | +70.80% |
| 24.04.2024 | 879.74 | -0.13% | 65 983 141.53 | -0.13% | +0.07% | +70.58% |
| 23.04.2024 | 880.86 | -0.12% | 66 066 979.40 | -0.12% | +0.52% | +70.74% |
| 22.04.2024 | 881.93 | -0.49% | 66 147 177.98 | -0.49% | +0.75% | +70.53% |
| 19.04.2024 | 886.31 | -0.11% | 66 475 951.28 | -0.11% | +0.48% | +70.37% |
| 18.04.2024 | 887.29 | -0.09% | 66 549 535.27 | -0.09% | -0.86% | +70.25% |
| 17.04.2024 | 888.08 | +0.26% | 66 608 311.99 | +0.26% | +0.53% | +70.72% |
| 16.04.2024 | 885.76 | +0.58% | 66 434 680.59 | +0.58% | +0.46% | +70.49% |
| 15.04.2024 | 880.66 | -0.06% | 66 052 352.93 | -0.06% | -0.25% | +69.82% |
| 12.04.2024 | 881.19 | +0.36% | 66 092 023.41 | +0.36% | -0.06% | +69.38% |
| 11.04.2024 | 878.06 | +0.45% | 65 857 452.03 | -43.49% | -0.91% | +69.39% |
| 10.04.2024 | 874.14 | +0.37% | 116 550 398.10 | +0.36% | -0.15% | +69.78% |
| 09.04.2024 | 870.96 | +0.14% | 116 127 113.37 | +0.14% | -0.20% | +69.54% |
| 08.04.2024 | 869.78 | +0.22% | 115 970 040.14 | +0.23% | -1.25% | +69.45% |
| 05.04.2024 | 867.83 | -0.17% | 115 709 526.07 | -0.17% | -0.59% | +69.25% |
| 04.04.2024 | 869.31 | -0.03% | 115 906 176.90 | -0.03% | -1.11% | +69.35% |
| 03.04.2024 | 869.55 | +0.19% | 115 938 464.81 | +0.19% | -0.54% | +68.90% |
| 02.04.2024 | 867.87 | +0.04% | 115 714 219.78 | +0.04% | -0.09% | +69.26% |
| 01.04.2024 | 867.48 | +0.02% | 115 662 819.44 | +0.02% | +0.01% | +69.31% |
| 29.03.2024 | 867.29 | -0.12% | 115 637 659.26 | -0.12% | -0.29% | +69.73% |
| 28.03.2024 | 868.35 | +0.12% | 115 778 803.52 | +0.12% | +0.48% | +69.78% |
| 27.03.2024 | 867.30 | -0.06% | 115 638 949.69 | -0.06% | -0.01% | +69.93% |
| 26.03.2024 | 867.84 | -0.03% | 115 710 439.18 | -0.03% | -0.01% | +69.75% |
| 25.03.2024 | 868.09 | +0.41% | 115 743 832.74 | +0.41% | +0.40% | +69.71% |
| 22.03.2024 | 864.55 | -0.02% | 115 271 691.33 | -0.02% | +0.83% | +69.73% |
| 21.03.2024 | 864.71 | +0.09% | 115 293 031.81 | +0.09% | -0.29% | +69.19% |
| 20.03.2024 | 863.94 | +0.05% | 115 190 945.56 | +0.05% | +0.17% | +68.95% |
| 19.03.2024 | 863.53 | +0.37% | 115 135 972.77 | +0.37% | +0.54% | +68.87% |
| 18.03.2024 | 860.36 | -0.27% | 114 713 847.22 | -0.27% | -0.41% | +68.10% |
| 15.03.2024 | 862.68 | +0.59% | 115 023 436.15 | +0.59% | +0.10% | +69.01% |
| 14.03.2024 | 857.65 | +0.56% | 114 352 287.73 | +0.56% | -0.38% | +68.40% |
| 13.03.2024 | 852.90 | -0.09% | 113 718 416.82 | -0.09% | -0.11% | +67.30% |
| 12.03.2024 | 853.70 | +0.34% | 113 825 278.35 | +0.34% | +0.18% | +67.81% |
| 11.03.2024 | 850.79 | +0.09% | 113 437 318.13 | +0.09% | +0.01% | +67.40% |
| 07.03.2024 | 850.02 | -0.05% | 113 335 469.35 | -0.05% | +0.63% | +67.79% |
| 06.03.2024 | 850.44 | -0.16% | 113 390 750.28 | -0.16% | -0.69% | +67.43% |
| 05.03.2024 | 851.82 | -0.02% | 113 574 806.13 | -0.02% | -0.28% | +67.57% |
| 04.03.2024 | 851.99 | +0.15% | 113 597 604.96 | +0.15% | -0.63% | +67.59% |
| 01.03.2024 | 850.73 | -0.26% | 113 430 040.07 | -0.26% | -0.44% | +67.15% |
| 29.02.2024 | 852.97 | -0.03% | 113 727 551.26 | -0.03% | -1.66% | +67.04% |
| 28.02.2024 | 853.26 | -0.35% | 113 766 316.14 | -0.35% | -1.30% | +66.55% |
| 27.02.2024 | 856.24 | +0.13% | 114 164 660.98 | +0.13% | -1.46% | +67.67% |
| 26.02.2024 | 855.11 | -0.05% | 114 013 414.93 | -0.05% | -1.57% | +68.12% |
| 22.02.2024 | 855.52 | +0.12% | 114 068 000.39 | +0.12% | -1.76% | +68.29% |
| 21.02.2024 | 854.48 | -0.05% | 113 929 065.00 | -0.05% | -1.70% | +67.95% |
| 20.02.2024 | 854.91 | -0.28% | 113 987 361.61 | -0.28% | -1.00% | +68.69% |
| 19.02.2024 | 857.28 | +0.42% | 114 302 645.74 | +0.42% | -1.56% | +69.08% |
| 16.02.2024 | 853.69 | +0.25% | 113 823 933.92 | +0.25% | -0.95% | +69.24% |
| 15.02.2024 | 851.56 | +0.44% | 113 539 738.47 | +0.44% | -0.34% | +69.43% |
| 14.02.2024 | 847.79 | +0.14% | 113 038 118.82 | +0.14% | -0.70% | +69.01% |
| 13.02.2024 | 846.60 | -0.05% | 112 879 283.81 | -0.05% | -1.23% | +68.72% |
| 12.02.2024 | 847.05 | -0.07% | 112 938 248.26 | -0.07% | -0.50% | +68.72% |
| 09.02.2024 | 847.67 | -0.03% | 113 020 939.31 | -0.03% | -0.57% | +68.05% |
| 08.02.2024 | 847.90 | +0.25% | 113 052 087.36 | +0.25% | -0.49% | +68.02% |
| 07.02.2024 | 845.75 | -0.16% | 112 765 994.61 | -0.16% | -0.02% | +69.05% |
| 06.02.2024 | 847.14 | +0.28% | 112 950 534.20 | +0.28% | -0.26% | +68.61% |
| 05.02.2024 | 844.75 | +0.16% | 112 631 601.26 | +0.16% | -0.23% | +69.02% |
| 02.02.2024 | 843.42 | +0.44% | 112 454 979.22 | +0.44% | -0.20% | +69.16% |
| 01.02.2024 | 839.76 | +0.65% | 111 967 227.40 | +0.65% | +1.40% | +69.20% |
| 31.01.2024 | 834.35 | -0.19% | 111 245 797.47 | -0.19% | +0.45% | +68.21% |
| 30.01.2024 | 835.95 | +0.12% | 111 458 877.71 | +0.12% | +0.95% | +68.39% |
| 29.01.2024 | 834.94 | +0.38% | 111 323 718.22 | +0.38% | +0.68% | +67.52% |
| 26.01.2024 | 831.78 | +0.53% | 110 903 132.16 | +0.53% | +1.13% | +67.46% |
| 25.01.2024 | 827.37 | +1.16% | 110 314 601.27 | +1.16% | +0.43% | +66.82% |
| 24.01.2024 | 817.85 | -0.40% | 109 045 911.87 | -0.40% | -0.15% | +65.72% |
| 23.01.2024 | 821.17 | -0.38% | 109 487 685.20 | -0.38% | +0.68% | +66.07% |
| 22.01.2024 | 824.29 | -0.22% | 109 904 383.00 | -0.22% | +0.39% | +66.41% |
| 19.01.2024 | 826.07 | +0.10% | 110 141 208.81 | +0.10% | -0.19% | +66.43% |
| 18.01.2024 | 825.23 | +0.68% | 110 029 373.29 | +0.68% | +0.53% | +66.18% |
| 17.01.2024 | 819.67 | +0.05% | 109 288 230.77 | +0.05% | +0.78% | +66.00% |
| 16.01.2024 | 819.22 | -0.10% | 109 228 205.92 | -0.10% | +0.86% | +65.88% |
| 15.01.2024 | 820.02 | -0.76% | 109 334 844.72 | -0.76% | +0.51% | +65.86% |
| 12.01.2024 | 826.28 | -0.67% | 110 168 942.68 | -0.67% | +0.81% | +66.24% |
| 11.01.2024 | 831.82 | -1.24% | 110 907 612.50 | -1.24% | +0.83% | +66.71% |
| 10.01.2024 | 842.27 | +0.27% | 112 301 039.15 | +0.27% | -0.05% | +67.40% |
| 09.01.2024 | 840.03 | +0.31% | 112 003 527.09 | +0.31% | -0.00 | +67.29% |
| 29.12.2023 | 837.45 | -0.48% | 111 659 256.36 | -0.48% | +0.01% | +67.22% |
| 28.12.2023 | 841.52 | -0.46% | 112 201 182.45 | -0.46% | -1.79% | +66.73% |
| 27.12.2023 | 845.41 | +0.30% | 112 719 951.02 | +0.30% | -0.44% | +67.36% |
| 26.12.2023 | 842.86 | -0.16% | 112 380 248.70 | -0.16% | -1.21% | +66.54% |
| 25.12.2023 | 844.24 | -0.11% | 112 564 254.08 | -0.11% | -1.13% | +67.00% |
| 22.12.2023 | 845.20 | +1.17% | 112 692 423.86 | +1.17% | -0.77% | +67.01% |
| 21.12.2023 | 835.45 | +0.47% | 111 391 954.29 | +0.47% | -0.39% | +66.50% |
| 20.12.2023 | 831.57 | +0.04% | 110 875 490.27 | +0.04% | -0.39% | +65.75% |
| 19.12.2023 | 831.22 | +0.78% | 110 828 750.98 | +0.78% | -0.73% | +65.33% |
| 18.12.2023 | 824.77 | -0.24% | 109 967 754.97 | -0.24% | -0.27% | +64.48% |
| 15.12.2023 | 826.75 | +0.40% | 110 232 882.89 | +0.41% | +0.17% | +65.12% |
| 14.12.2023 | 823.42 | -0.38% | 109 787 643.45 | -0.38% | -0.48% | +65.00% |
| 13.12.2023 | 826.52 | -0.68% | 110 201 729.61 | -0.68% | -0.14% | +64.73% |
| 12.12.2023 | 832.14 | -0.64% | 110 951 512.04 | -0.64% | +0.21% | +65.06% |
| 11.12.2023 | 837.52 | -0.73% | 111 668 678.25 | -0.73% | +0.75% | +65.65% |
| 08.12.2023 | 843.64 | -0.49% | 112 484 614.12 | -0.49% | +0.08% | +65.68% |
| 07.12.2023 | 847.77 | +0.59% | 113 034 739.09 | +0.59% | -0.12% | +67.12% |
| 06.12.2023 | 842.80 | +0.88% | 112 371 892.92 | +0.88% | +0.72% | +67.18% |
| 05.12.2023 | 835.44 | +0.78% | 111 390 841.35 | +0.78% | +1.35% | - |
| 04.12.2023 | 828.95 | +1.43% | 110 525 945.37 | +1.43% | +0.93% | - |
| 01.12.2023 | 817.29 | +0.11% | 108 971 232.22 | +0.11% | +1.73% | - |
| 30.11.2023 | 816.36 | +0.25% | 108 847 223.22 | +0.25% | +1.09% | - |
| 29.11.2023 | 814.35 | -0.09% | 108 579 083.82 | -0.09% | +1.80% | - |
| 28.11.2023 | 815.08 | -0.03% | 108 676 115.23 | -0.03% | +1.63% | - |
| 27.11.2023 | 815.31 | +0.72% | 108 707 323.89 | +0.72% | +1.47% | - |
| 24.11.2023 | 809.46 | +0.13% | 107 926 549.29 | +0.13% | +1.85% | - |
| 23.11.2023 | 808.41 | +0.58% | 107 786 578.03 | +0.58% | +1.47% | - |
| 22.11.2023 | 803.75 | -0.26% | 107 165 740.57 | -0.26% | +1.46% | - |
| 21.11.2023 | 805.87 | -0.70% | 107 448 682.60 | -0.70% | +1.67% | - |
| 20.11.2023 | 811.52 | +0.30% | 108 202 097.45 | +0.30% | +1.68% | - |
| 17.11.2023 | 809.10 | -0.10% | 107 879 158.68 | -0.10% | +2.79% | - |
| 16.11.2023 | 809.88 | -1.30% | 107 982 781.37 | -1.30% | +2.28% | - |
| 15.11.2023 | 820.58 | -0.65% | 109 409 179.69 | -0.65% | +1.67% | - |
| 14.11.2023 | 825.96 | -0.32% | 110 126 367.13 | -0.32% | +1.09% | - |
| 13.11.2023 | 828.62 | +0.03% | 110 482 040.85 | +0.03% | +1.79% | - |
| 10.11.2023 | 828.36 | -0.25% | 110 447 273.37 | -0.25% | +1.28% | - |
| 09.11.2023 | 830.44 | -0.10% | 110 724 405.32 | -0.10% | +3.19% | - |
| 08.11.2023 | 831.31 | -0.91% | 110 839 804.36 | -0.91% | +1.74% | - |
| 07.11.2023 | 838.95 | +0.42% | 111 858 300.88 | +0.42% | +78.58% | - |
| 03.11.2023 | 835.41 | -0.27% | 111 386 304.59 | -0.27% | +71.27% | - |
| 02.11.2023 | 837.70 | +1.54% | 111 691 913.08 | +1.54% | +70.03% | - |
| 01.11.2023 | 825.01 | -0.90% | 110 000 473.77 | -0.90% | +66.92% | - |
| 31.10.2023 | 832.52 | +0.32% | 111 001 279.00 | +0.32% | +67.95% | - |
| 30.10.2023 | 829.86 | -0.22% | 110 647 133.85 | -0.22% | +68.21% | - |
| 27.10.2023 | 831.71 | +0.68% | 110 893 529.24 | +0.68% | +67.13% | - |
| 26.10.2023 | 826.10 | -0.11% | 110 146 146.80 | -0.11% | +66.55% | - |
| 25.10.2023 | 826.97 | -0.61% | 110 262 228.69 | -0.61% | +68.38% | - |
| 24.10.2023 | 832.06 | -1.01% | 110 940 869.38 | -1.01% | +68.18% | - |
| 23.10.2023 | 840.55 | -0.74% | 112 071 596.63 | -0.74% | +68.72% | - |
| 20.10.2023 | 846.83 | -0.26% | 112 909 034.95 | -0.26% | +68.22% | - |
| 19.10.2023 | 849.00 | -0.03% | 113 199 004.27 | -0.03% | +68.26% | - |
| 18.10.2023 | 849.29 | -0.15% | 113 237 215.70 | -0.15% | +68.04% | - |
| 17.10.2023 | 850.60 | +0.37% | 113 412 166.15 | +0.37% | +67.69% | - |
| 16.10.2023 | 847.46 | +0.22% | 112 993 158.32 | +0.22% | +67.35% | - |
| 13.10.2023 | 845.57 | -1.33% | 112 741 025.15 | -1.33% | +66.97% | - |
| 12.10.2023 | 856.94 | -0.83% | 114 258 104.67 | -0.83% | +66.61% | - |
| 11.10.2023 | 864.14 | +26.44% | 115 217 791.41 | +26.44% | +67.42% | - |
| 25.02.2022 | 683.46 | -2.92% | 91 127 744.21 | -2.92% | -12.34% | - |
| 24.02.2022 | 704.02 | -1.00% | 93 867 802.14 | -1.00% | -2.46% | - |
| 22.02.2022 | 711.16 | -1.62% | 94 820 445.82 | -1.62% | -0.73% | - |
| 21.02.2022 | 722.87 | +0.04% | 96 381 699.68 | +0.04% | +0.79% | - |
| 18.02.2022 | 722.56 | +0.70% | 96 340 584.02 | +0.70% | +0.37% | - |
| 17.02.2022 | 717.52 | -1.76% | 95 667 713.18 | -1.76% | -0.00 | - |
| 16.02.2022 | 730.35 | -0.21% | 97 379 035.05 | -0.21% | -0.03% | - |
| 15.02.2022 | 731.90 | +2.53% | 97 585 437.89 | +2.53% | +0.55% | - |
| 14.02.2022 | 713.86 | -0.54% | 95 180 343.80 | -0.54% | +0.47% | - |
| 11.02.2022 | 717.72 | -0.26% | 95 695 394.84 | -0.26% | -0.26% | - |
| 10.02.2022 | 719.58 | -0.62% | 95 942 822.44 | -0.62% | +0.25% | - |
| 09.02.2022 | 724.06 | -0.38% | 96 540 063.92 | -0.38% | +0.41% | - |
| 08.02.2022 | 726.81 | -0.47% | 96 907 455.30 | -0.47% | +0.35% | - |
| 07.02.2022 | 730.25 | -0.74% | 97 365 290.06 | -0.74% | +0.24% | - |
| 04.02.2022 | 735.67 | +0.16% | 98 088 011.65 | +0.16% | +0.13% | - |
| 03.02.2022 | 734.46 | -0.86% | 97 926 935.92 | -0.86% | +0.30% | - |
| 02.02.2022 | 740.81 | -0.23% | 98 773 076.52 | -0.23% | +0.31% | - |
| 01.02.2022 | 742.49 | -0.43% | 98 997 693.04 | -0.43% | +0.53% | - |
| 31.01.2022 | 745.73 | -1.43% | 99 429 757.33 | -1.43% | +0.46% | - |
| 28.01.2022 | 756.54 | +0.07% | 100 871 288.54 | +0.07% | +0.68% | - |
| 27.01.2022 | 756.00 | +0.46% | 100 799 035.40 | +0.46% | +0.47% | - |
| 26.01.2022 | 752.55 | +1.58% | 100 338 800.66 | +1.58% | +0.44% | - |
| 25.01.2022 | 740.85 | +0.65% | 98 778 819.10 | +0.65% | +0.12% | - |
| 24.01.2022 | 736.09 | -0.48% | 98 144 932.98 | -0.48% | +0.08% | - |
| 21.01.2022 | 739.65 | -0.62% | 98 618 723.43 | -0.63% | +0.49% | - |
| 20.01.2022 | 744.30 | +0.61% | 99 239 192.55 | +0.61% | +0.45% | - |
| 19.01.2022 | 739.79 | +0.60% | 98 637 232.04 | +0.60% | +0.05% | - |
| 18.01.2022 | 735.39 | -0.66% | 98 050 571.20 | -0.66% | -0.02% | - |
| 17.01.2022 | 740.28 | +1.64% | 98 703 156.84 | +1.64% | +0.60% | - |
| 14.01.2022 | 728.36 | -0.78% | 97 113 177.08 | -0.78% | -0.05% | - |
| 13.01.2022 | 734.08 | -0.84% | 97 875 872.23 | -0.84% | -0.05% | - |
| 12.01.2022 | 740.27 | -0.49% | 98 702 211.22 | -0.49% | -0.12% | - |
| 11.01.2022 | 743.92 | +1.07% | 99 188 749.39 | +1.07% | +0.04% | - |
| 10.01.2022 | 736.08 | +0.53% | 98 143 252.75 | +0.53% | +0.20% | - |
| 30.12.2021 | 732.17 | +0.20% | 97 621 699.86 | +0.20% | +0.06% | - |
| 29.12.2021 | 730.70 | +0.36% | 97 425 602.60 | +0.36% | +0.12% | - |
| 28.12.2021 | 728.08 | +0.06% | 97 076 208.62 | +0.06% | -0.27% | - |
| 27.12.2021 | 727.65 | -0.19% | 97 018 992.64 | -0.19% | -0.21% | - |
| 24.12.2021 | 729.06 | -0.58% | 97 207 500.08 | -0.58% | -0.18% | - |
| 23.12.2021 | 733.30 | -0.04% | 97 772 519.15 | -0.04% | -0.06% | - |
| 22.12.2021 | 733.61 | -0.65% | 97 814 290.96 | -0.65% | -0.21% | - |
| 21.12.2021 | 738.38 | +0.68% | 98 450 165.35 | +0.68% | -0.06% | - |
| 20.12.2021 | 733.41 | +0.20% | 97 786 985.82 | +0.20% | -0.14% | - |
| 17.12.2021 | 731.93 | -0.44% | 97 589 578.93 | -0.44% | -0.14% | - |
| 16.12.2021 | 735.18 | +0.48% | 98 022 502.27 | +0.48% | -0.14% | - |
| 15.12.2021 | 731.66 | +0.04% | 97 553 258.24 | +0.04% | -0.03% | - |
| 14.12.2021 | 731.35 | -0.32% | 97 511 693.87 | -0.32% | -0.02% | - |
| 13.12.2021 | 733.69 | +0.04% | 97 824 153.44 | +0.04% | 0.00 | - |
| 10.12.2021 | 733.43 | -0.35% | 97 789 487.03 | -0.35% | -0.03% | - |
| 09.12.2021 | 735.97 | -0.41% | 98 128 962.42 | -0.41% | +0.02% | - |
| 08.12.2021 | 739.02 | +0.64% | 98 534 435.52 | +0.64% | +0.14% | - |
| 07.12.2021 | 734.34 | -0.17% | 97 911 447.85 | -0.17% | -0.00 | - |
| 06.12.2021 | 735.58 | -0.41% | 98 076 292.57 | -0.41% | -0.08% | - |
| 03.12.2021 | 738.63 | +0.23% | 98 483 468.12 | +0.23% | -0.10% | - |
| 02.12.2021 | 736.97 | -1.21% | 98 262 180.24 | -1.21% | -0.13% | - |
| 01.12.2021 | 745.98 | -0.07% | 99 463 060.14 | -0.07% | +0.08% | - |
| 30.11.2021 | 746.53 | -0.83% | 99 536 246.54 | -0.83% | +0.04% | - |
| 29.11.2021 | 752.77 | +1.33% | 100 368 739.81 | +1.33% | +0.01% | - |
| 26.11.2021 | 742.89 | +0.29% | 99 050 896.63 | +0.29% | +0.06% | - |
| 25.11.2021 | 740.76 | -0.61% | 98 767 073.87 | -0.61% | +0.18% | - |
| 24.11.2021 | 745.29 | +1.86% | 99 370 909.19 | +1.86% | +0.06% | - |
| 23.11.2021 | 731.65 | +0.69% | 97 552 251.83 | +0.69% | -0.01% | - |
| 22.11.2021 | 726.67 | +0.02% | 96 887 828.79 | +0.02% | -0.10% | - |
| 19.11.2021 | 726.53 | -0.32% | 96 870 288.78 | -0.32% | -0.08% | - |
| 18.11.2021 | 728.85 | +0.32% | 97 179 330.48 | +0.32% | -0.15% | - |
| 17.11.2021 | 726.49 | +0.34% | 96 864 641.71 | +0.34% | -0.07% | - |
| 16.11.2021 | 724.05 | +0.57% | 96 538 425.16 | +0.57% | -0.04% | - |
| 15.11.2021 | 719.92 | +0.85% | 95 987 956.37 | +0.85% | -0.02% | - |
| 12.11.2021 | 713.88 | +0.66% | 95 182 989.53 | +0.66% | -0.08% | - |
| 11.11.2021 | 709.22 | -0.82% | 94 561 763.29 | -0.82% | -0.14% | - |
| 10.11.2021 | 715.10 | -0.22% | 95 346 107.10 | -0.22% | -0.14% | - |
| 09.11.2021 | 716.67 | -0.07% | 95 555 195.90 | -0.07% | -0.19% | - |
| 08.11.2021 | 717.20 | +0.12% | 95 626 282.80 | +0.12% | -0.17% | - |
| 03.11.2021 | 716.36 | +0.54% | 95 514 305.33 | +0.54% | -0.18% | - |
| 02.11.2021 | 712.52 | +0.82% | 95 001 701.19 | +0.82% | -0.21% | - |
| 01.11.2021 | 706.75 | -0.03% | 94 232 882.59 | -0.03% | -0.22% | - |
| 29.10.2021 | 706.96 | +1.02% | 94 260 574.66 | +1.03% | -0.18% | - |
| 28.10.2021 | 699.79 | +0.37% | 93 304 122.18 | +0.37% | -0.26% | - |
| 27.10.2021 | 697.22 | -0.80% | 92 962 277.78 | -0.80% | -0.26% | - |
| 26.10.2021 | 702.87 | -1.05% | 93 714 905.56 | -1.05% | -0.21% | - |
| 25.10.2021 | 710.36 | -0.18% | 94 713 907.23 | -0.18% | -0.29% | - |
| 22.10.2021 | 711.66 | -0.13% | 94 886 395.44 | -0.13% | -0.18% | - |
| 21.10.2021 | 712.60 | +0.04% | 95 012 900.04 | +0.04% | -0.17% | - |
| 20.10.2021 | 712.30 | -0.34% | 94 972 152.27 | -0.34% | -0.14% | - |
| 19.10.2021 | 714.73 | -0.12% | 95 295 886.67 | -0.12% | -0.23% | - |
| 18.10.2021 | 715.60 | -0.79% | 95 412 043.46 | -0.79% | -0.25% | - |
| 15.10.2021 | 721.32 | -0.13% | 96 174 596.11 | -0.13% | -0.25% | - |
| 14.10.2021 | 722.29 | -0.01% | 96 304 346.83 | -0.01% | -0.33% | - |
| 13.10.2021 | 722.36 | +0.33% | 96 313 308.50 | +0.33% | -0.16% | - |
| 12.10.2021 | 719.98 | -0.52% | 95 996 268.03 | -0.52% | -0.16% | - |
| 11.10.2021 | 723.72 | -0.49% | 96 495 513.40 | -0.49% | -0.10% | - |
| 08.10.2021 | 727.26 | -0.39% | 96 967 637.31 | -0.39% | -0.10% | - |
| 07.10.2021 | 730.09 | -—% | 97 343 842.70 | -—% | -0.14% | - |
| 06.10.2021 | 730.12 | -0.54% | 97 347 871.48 | -0.54% | -0.06% | - |
| 05.10.2021 | 734.08 | -0.03% | 97 876 370.85 | -0.03% | -0.04% | - |
| 04.10.2021 | 734.30 | +0.35% | 97 906 261.03 | +0.35% | -0.09% | - |
| 01.10.2021 | 731.71 | -0.14% | 97 560 226.30 | -0.14% | -0.01% | - |
| 30.09.2021 | 732.74 | +0.34% | 97 697 646.29 | +0.34% | -0.05% | - |
| 29.09.2021 | 730.24 | -0.19% | 97 364 754.61 | -0.19% | -0.09% | - |
| 28.09.2021 | 731.65 | -0.55% | 97 553 014.27 | -0.55% | +0.01% | - |
| 27.09.2021 | 735.70 | +0.35% | 98 092 415.62 | +0.35% | -0.04% | - |
| 24.09.2021 | 733.16 | -0.25% | 97 754 225.85 | -0.25% | -0.05% | - |
| 23.09.2021 | 734.98 | -0.50% | 97 996 878.93 | -0.49% | -0.07% | - |
| 22.09.2021 | 738.64 | -0.17% | 98 484 192.49 | -0.17% | -0.04% | - |
| 21.09.2021 | 739.88 | +1.05% | 98 650 313.92 | +1.05% | -0.09% | - |
| 20.09.2021 | 732.20 | +0.16% | 97 625 872.15 | +0.16% | -0.09% | - |
| 17.09.2021 | 731.03 | -0.56% | 97 470 342.88 | -0.56% | -0.07% | - |
| 16.09.2021 | 735.17 | +0.17% | 98 022 210.53 | +0.17% | -0.15% | - |
| 15.09.2021 | 733.91 | -0.52% | 97 853 714.46 | -0.52% | -0.13% | - |
| 14.09.2021 | 737.75 | +0.47% | 98 365 438.43 | +0.47% | -0.13% | - |
| 13.09.2021 | 734.28 | -0.48% | 97 902 371.86 | -0.48% | -0.12% | - |
| 10.09.2021 | 737.79 | -0.44% | 98 370 627.37 | -0.44% | -0.06% | - |
| 09.09.2021 | 741.08 | +0.36% | 98 810 019.49 | +0.36% | -0.11% | - |
| 08.09.2021 | 738.40 | +0.33% | 98 452 668.20 | +0.33% | -0.11% | - |
| 07.09.2021 | 735.95 | +0.16% | 98 125 481.48 | +0.16% | -0.09% | - |
| 06.09.2021 | 734.74 | +0.03% | 97 964 184.52 | +0.03% | -0.20% | - |
| 03.09.2021 | 734.49 | -0.47% | 97 930 566.15 | -0.47% | -0.17% | - |
| 02.09.2021 | 737.95 | -0.09% | 98 392 386.26 | -0.09% | -0.15% | - |
| 01.09.2021 | 738.63 | -0.40% | 98 483 597.85 | -0.40% | -0.23% | - |
| 31.08.2021 | 741.56 | -0.59% | 98 874 280.23 | -0.59% | -0.26% | - |
| 30.08.2021 | 745.99 | +0.02% | 99 463 973.80 | +0.02% | -0.21% | - |
| 27.08.2021 | 745.86 | +0.38% | 99 447 383.17 | +0.38% | -0.18% | - |
| 26.08.2021 | 743.03 | -0.27% | 99 069 657.59 | -0.27% | -0.18% | - |
| 25.08.2021 | 745.02 | -0.16% | 99 335 560.81 | -0.16% | -0.14% | - |
| 24.08.2021 | 746.22 | -0.38% | 99 494 530.94 | -0.38% | -0.15% | - |
| 23.08.2021 | 749.07 | +0.34% | 99 875 496.75 | +0.34% | -0.14% | - |
| 20.08.2021 | 746.52 | +0.94% | 99 535 213.27 | +0.94% | -0.15% | - |
| 19.08.2021 | 739.59 | -—% | 98 610 421.11 | -—% | -0.10% | - |
| 18.08.2021 | 739.62 | +0.12% | 98 614 749.71 | +0.12% | -0.15% | - |
| 17.08.2021 | 738.74 | -0.11% | 98 497 990.38 | -0.11% | -0.11% | - |
| 16.08.2021 | 739.57 | -0.11% | 98 607 753.76 | -0.11% | -0.17% | - |
| 13.08.2021 | 740.39 | -0.51% | 98 717 680.94 | -0.51% | -0.16% | - |
| 12.08.2021 | 744.15 | +0.50% | 99 219 114.77 | +0.50% | -0.13% | - |
| 11.08.2021 | 740.45 | +0.13% | 98 725 207.39 | +0.12% | -0.13% | - |
| 10.08.2021 | 739.52 | +0.52% | 98 601 972.57 | +0.52% | -0.13% | - |
| 09.08.2021 | 735.70 | +0.01% | 98 092 979.46 | +0.01% | -0.15% | - |
| 06.08.2021 | 735.61 | +0.51% | 98 080 034.04 | +0.51% | -0.21% | - |
| 05.08.2021 | 731.88 | -0.13% | 97 583 224.49 | -0.13% | -0.14% | - |
| 04.08.2021 | 732.84 | -0.19% | 97 710 715.36 | -0.19% | -0.12% | - |
| 03.08.2021 | 734.23 | -0.18% | 97 896 267.06 | -0.18% | -0.24% | - |
| 02.08.2021 | 735.54 | -0.05% | 98 070 873.59 | -0.05% | -0.24% | - |
| 30.07.2021 | 735.90 | -0.53% | 98 118 709.46 | -0.53% | -0.30% | - |
| 29.07.2021 | 739.84 | -0.33% | 98 643 794.22 | -0.33% | -0.22% | - |
| 28.07.2021 | 742.26 | -0.34% | 98 966 858.39 | -0.34% | -0.18% | - |
| 27.07.2021 | 744.79 | +0.47% | 99 304 032.27 | +0.47% | -0.22% | - |
| 26.07.2021 | 741.29 | +0.10% | 98 837 435.53 | +0.10% | -0.19% | - |
| 23.07.2021 | 740.54 | -1.08% | 98 737 210.76 | -1.08% | -0.29% | - |
| 22.07.2021 | 748.65 | +0.05% | 99 819 279.81 | +0.05% | -0.22% | - |
| 21.07.2021 | 748.30 | +0.17% | 99 772 933.44 | +0.17% | -0.23% | - |
| 20.07.2021 | 747.00 | +0.23% | 99 598 675.30 | +0.23% | -0.25% | - |
| 19.07.2021 | 745.30 | -0.05% | 99 372 123.50 | -0.06% | -0.28% | - |
| 16.07.2021 | 745.71 | +0.15% | 99 427 350.33 | +0.15% | -0.25% | - |
| 15.07.2021 | 744.63 | +0.07% | 99 282 717.89 | +0.07% | -0.32% | - |
| 14.07.2021 | 744.13 | -0.80% | 99 216 509.65 | -0.80% | -0.27% | - |
| 13.07.2021 | 750.10 | +0.20% | 100 012 926.55 | +0.20% | -0.23% | - |
| 12.07.2021 | 748.63 | -0.96% | 99 816 457.40 | -0.96% | -0.10% | - |
| 09.07.2021 | 755.90 | +1.51% | 100 785 724.70 | +1.51% | -0.18% | - |
| 08.07.2021 | 744.64 | +1.06% | 99 283 906.88 | +1.06% | -0.26% | - |
| 07.07.2021 | 736.81 | -0.12% | 98 239 948.91 | -0.12% | -0.21% | - |
| 06.07.2021 | 737.71 | -0.35% | 98 360 058.66 | -0.35% | -0.26% | - |
| 05.07.2021 | 740.31 | +0.99% | 98 707 118.81 | +0.99% | -0.15% | - |
| 02.07.2021 | 733.02 | +0.26% | 97 735 501.88 | +0.26% | -0.28% | - |
| 01.07.2021 | 731.09 | +0.45% | 97 477 728.15 | +0.45% | -0.24% | - |
| 30.06.2021 | 727.83 | +0.27% | 97 042 848.91 | +0.27% | -0.29% | - |
| 29.06.2021 | 725.89 | -0.01% | 96 784 950.07 | -0.01% | -0.28% | - |
| 28.06.2021 | 725.96 | -0.18% | 96 793 276.82 | -0.18% | -0.26% | - |
| 25.06.2021 | 727.24 | -0.47% | 96 964 024.40 | -0.47% | -0.29% | - |
| 24.06.2021 | 730.68 | -0.71% | 97 423 414.99 | -0.71% | -0.39% | - |
| 23.06.2021 | 735.88 | -0.06% | 98 116 075.59 | -0.06% | -0.32% | - |
| 22.06.2021 | 736.31 | +1.37% | 98 173 775.88 | +1.37% | -0.30% | - |
| 21.06.2021 | 726.37 | -0.38% | 96 848 159.06 | -0.38% | -0.30% | - |
| 18.06.2021 | 729.15 | +0.67% | 97 218 789.37 | +0.67% | -0.30% | - |
| 17.06.2021 | 724.31 | +0.17% | 96 574 241.56 | +0.17% | -0.33% | - |
| 16.06.2021 | 723.08 | +0.21% | 96 409 307.94 | +0.21% | -0.33% | - |
| 15.06.2021 | 721.57 | -0.70% | 96 208 456.21 | -0.70% | -0.47% | - |
| 11.06.2021 | 726.64 | +0.20% | 96 884 001.43 | +0.20% | -0.39% | - |
| 10.06.2021 | 725.22 | -0.99% | 96 694 485.64 | -0.99% | -0.39% | - |
| 09.06.2021 | 732.50 | -0.11% | 97 665 999.84 | -0.11% | -0.36% | - |
| 08.06.2021 | 733.32 | -0.43% | 97 775 299.83 | -0.43% | -0.34% | - |
| 07.06.2021 | 736.50 | +0.03% | 98 199 064.51 | +0.03% | -0.47% | - |
| 04.06.2021 | 736.30 | -0.29% | 98 171 852.74 | -0.29% | -0.41% | - |
| 03.06.2021 | 738.44 | +0.36% | 98 458 028.27 | +0.36% | -0.54% | - |
| 02.06.2021 | 735.81 | -0.05% | 98 106 377.16 | -0.05% | -0.58% | - |
| 01.06.2021 | 736.18 | -0.39% | 98 155 939.89 | -0.39% | -0.63% | - |
| 31.05.2021 | 739.03 | +0.19% | 98 536 510.17 | +0.19% | -0.63% | - |
| 28.05.2021 | 737.64 | +0.01% | 98 350 952.22 | +0.01% | -0.72% | - |
| 27.05.2021 | 737.54 | +0.11% | 98 337 905.08 | +0.11% | -0.63% | - |
| 26.05.2021 | 736.71 | -0.13% | 98 226 781.44 | -0.13% | -0.61% | - |
| 25.05.2021 | 737.68 | -0.04% | 98 356 522.68 | -0.04% | -0.60% | - |
| 24.05.2021 | 738.00 | +0.03% | 98 399 587.60 | +0.03% | +1.29% | - |
| 21.05.2021 | 737.78 | -0.06% | 98 369 931.70 | -0.06% | +1.73% | - |
| 20.05.2021 | 738.24 | +0.04% | 98 430 894.97 | +0.04% | - | - |
| 19.05.2021 | 737.95 | -0.28% | 98 392 262.44 | -0.28% | - | - |
| 18.05.2021 | 740.02 | -0.16% | 98 668 523.73 | -0.16% | - | - |
| 17.05.2021 | 741.18 | -0.43% | 98 823 309.50 | -0.43% | - | - |
| 14.05.2021 | 744.38 | +0.45% | 99 250 063.42 | +0.45% | - | - |
| 13.05.2021 | 741.03 | -0.20% | 98 802 501.15 | -0.20% | - | - |
| 12.05.2021 | 742.53 | -0.02% | 99 002 512.40 | -0.02% | - | - |
| 11.05.2021 | 742.65 | -0.58% | 99 018 975.27 | -0.58% | - | - |
| 07.05.2021 | 746.97 | -0.33% | 99 595 595.39 | -0.33% | - | - |
| 06.05.2021 | 749.47 | -0.49% | 99 927 767.31 | -0.49% | - | - |
| 05.05.2021 | 753.13 | +0.52% | 100 416 128.98 | +0.52% | - | - |
| 04.05.2021 | 749.24 | +0.60% | 99 897 374.12 | +0.60% | - | - |
| 30.04.2021 | 744.74 | -0.76% | 99 297 072.88 | -0.76% | - | - |
| 29.04.2021 | 750.47 | -0.03% | 100 061 978.07 | -0.03% | - | - |
| 28.04.2021 | 750.68 | +0.25% | 100 089 713.09 | +0.25% | - | - |
| 27.04.2021 | 748.80 | -0.43% | 99 839 928.22 | -0.43% | - | - |
| 26.04.2021 | 752.04 | +0.28% | 100 271 556.32 | +0.28% | - | - |
| 23.04.2021 | 749.96 | -—% | 99 994 737.05 | -—% | - | - |
| 22.04.2021 | 749.98 | - | 99 997 368.49 | - | - | - |
Сообщение о стоимости чистых активов паевого инвестиционного фонда
и расчетной стоимости инвестиционного пая 2
Индекс РСХБ Управление Активами формируется из котировок ликвидных выпусков еврооблигаций Индекса МосБиржи российских корпоративных еврооблигаций «РСХБ – РСПП - Вектор устойчивого развития». В индексе могут быть использованы несколько старших выпусков еврооблигаций одного эмитента.
Этот облигационный фонд может представлять интерес для клиентов, которые не готовы сильно рисковать и при этом ориентируются на валютную индексацию инвестированных средств.
В оплату инвестиционных паев БПИФ рыночных финансовых инструментов «РСХБ – Облигации, вектор И.Эс.Джи» (PRIE) по заявке №__ от «__»________20__г. (_______) (в скобках для физических лиц указывается - Ф.И.О.; для юридических лиц - официальное сокращенное наименование юридического лица на русском языке). НДС не облагается.
год
год
год
год
4 квартал
3 квартал
2 квартал
2 Доступно до даты раскрытия нового сообщения о стоимости чистых активов и расчетной стоимости инвестиционного пая фонда, либо до даты исключения паевого инвестиционного фонда из реестра паевых инвестиционных фондов.
3 Рыночный риск - риск, связанный с колебаниями цен активов, курсов валют и процентных ставок, вследствие изменения конъюнктуры рынков. Эти факторы сами по себе находятся под влиянием таких обстоятельств, как неблагоприятная социально-экономическая или политическая ситуация, изменение регуляторной среды, девальвация или существенные колебания курсов обмена валюты, стихийные бедствия.
4 Кредитный риск – риск, связанный с неисполнением должником своих финансовых обязательств или неблагоприятным изменением их стоимости вследствие ухудшения способности должника исполнять такие обязательства.
5 В качестве индикатора, по отношению к которому Управляющая компания оценивает результативность реализации инвестиционной стратегии активного управления для Биржевого паевого инвестиционного фонда рыночных финансовых инструментов «РСХБ - Облигации, вектор И.Эс.Джи», является биржевой индекс «Индекс МосБиржи российских корпоративных еврооблигаций «РСХБ-РСПП-Вектор устойчивого развития», рассчитываемого Публичным акционерным обществом «Московская Биржа ММВБ-РТС» в сети Интернет на сайте.
Фонд следует за индексом еврооблигаций российских эмитентов, отобранных Российским союзом промышленников и предпринимателей (РСПП) и соответствующих критериям устойчивого развития.